[{"timestamp": "2024-03-21T05:44:13.797484771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.873844584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.949682633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.034656347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.114030364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.189818173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.265748319Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.341682849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.417797029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.501049832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.577737424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.654103574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.730017752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.806415423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.883367434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:14.974894678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.057320594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.133356982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.209315352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.286397093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.363403537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.438805039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.514897267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.592281474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.669732018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.74579839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.822150236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.899272745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:15.976128724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.051683763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.128266108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.204437761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.287710949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.363788489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.439642763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.516718648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.593059743Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.671014068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.748445508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.824661705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.901580661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:16.977758106Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.079883814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.166387815Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.244510302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.320881477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.396839913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.472738124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.558341509Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.634766221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.710148011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.796592652Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.872519375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:17.949494044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.035131701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.110815255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.189016431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.265586072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.345628704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.421348098Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.497390407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.574208242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.650684091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.726405853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.811937238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.891856893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:18.968239653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.054436196Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.131444017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.207553495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.284219266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.367790794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.444387444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.521746756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.59786929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.675735135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.752496779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.828893395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.905205019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:19.982221128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.058257261Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.134194994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.21029244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.287326086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.365709344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.441671365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.521497484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.598135991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.673744121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.749284281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.825276254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.901306084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:20.977983087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.05401554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.130387517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.206379683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.290098797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.366089554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.44173538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.517571288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.594334757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.670123848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.745761706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.821721711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.897677044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:21.973747099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.060153949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.139440192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.215415398Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.300775135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.376595587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.453165518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.539435408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.614843152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.692900104Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.769864023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.845754844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:22.921743873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.001639914Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.077663504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.154415965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.230807431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.313716939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.389568688Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.46716442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.55360804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.629155722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.710163133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.792692669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.86792006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:23.943566687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.020634447Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.097402141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.173495108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.250373267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.328731822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.405343834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.481347777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.561439628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.637415218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.712930709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.789103485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.865120228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:24.941086282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.017299442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.093345178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.169543587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.246063278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.323506242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.399264647Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.475601425Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.552965924Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.628926859Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.704838929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.780482869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.858249035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:25.934438292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.010253273Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.086237281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.162160935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.238299184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.318568766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.398184325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.475338039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.560882036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.638501225Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.714247726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.798075868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.873374685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:26.950072875Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.035202468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.111879857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.188424574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.266663802Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.342635585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.419456304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.496466977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.574291865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.651169129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.727117648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.811681317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.887450602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:27.962575946Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.049159537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.124963575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.200753661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.285908983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.362043521Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.437305666Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.513865488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.59144279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.667439182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.743530647Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.821704882Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.900605909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:28.977660422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.063597383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.140581433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.216520641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.292568842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.36921516Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.448426301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.5242233Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.599993162Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.684960067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.760807018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.836381039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.912611834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:29.988267231Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.064171719Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.14424834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.221488296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.297447185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.374138336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.452335581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.528671593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.604210445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.680244918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.757108199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.832782797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.90963539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:30.9862139Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.062675897Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.139493322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.216227482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.302935651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.378459752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.454393744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.539247881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.615104817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.693135149Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.771914159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.848740991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:31.92468068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.000930036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.07635692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.152191008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.228540045Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.317716493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.3947864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.470938027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.557062704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.633330204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.709431366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.793348599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:32.93242895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.009682507Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.085625653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.161462622Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.238160846Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.318732673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.394072005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.469793549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.556930683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.633414185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.716274128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.799265625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.874793087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:33.950316869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.035187807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.11238898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.18907738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.265704276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.342735144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.418665554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.498339453Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.57613004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.652344292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.728300654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.804787613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.881158987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:34.957393143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.033196704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.112060773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.188306418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.264746272Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.341205263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.416810742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.493228325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.569555219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.648921052Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.724574083Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.800507022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.876472856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:35.952700901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.028639343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.105544835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.182559991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.259109671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.335377333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.411307327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.487206793Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.570276372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.645775387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.723599734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.80871986Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.884487325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:36.960272326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.047130547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.123586947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.199482221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.284166823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.36012021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.436910693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.515772298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.591411378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.667345789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.743836173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.821259781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.897503123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:37.973294365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.059268834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.135643154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.213165099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.296832444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.378008023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.453900418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.538957695Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.614680712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.709961506Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.793208111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.868735095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:38.946725013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.030927946Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.107212345Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.183900172Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.259799991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.338380571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.421205188Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.499702599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.57593295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.652001027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.727939822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.804033627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.879776261Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:39.955498575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.03447487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.110660837Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.186685874Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.262570653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.338621482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.414620375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.520520625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.597126531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.673091024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.749257534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.825085097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.901093494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:40.977850665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.05343349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.130099333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.205737423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.289468322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.36533195Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.442449893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.51889071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.594629344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.672834305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.749498996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.825426017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.901267116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:41.977238777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.063126848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.138875275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.216453895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.300103481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.3763106Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.453766083Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.539165541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.615764088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.691850758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.772933761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.859822673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:42.937155306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.014236002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.09050789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.168206511Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.244686401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.324903285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.400976643Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.477037362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.564351141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.639809678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.715042613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.797878625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.874877208Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:43.950350145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.034119989Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.109627646Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.186305459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.262017694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.337533224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.415870923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.492805218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.568641967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.644230873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.720274152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.796454839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.873529775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:44.951704177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.027616062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.104341748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.182825592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.25830045Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.336847752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.414297187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.491333371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.567673645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.643693244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.7194162Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.79670605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.872691856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:45.953560459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.029211542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.106416304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.181773785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.25759207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.33341778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.409055935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.48523208Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.572836616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.649611294Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.724938726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.810461899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.889140882Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:46.965125601Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.054561322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.130217142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.205666208Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.289196948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.36492064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.440623533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.516633372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.6028066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.682236886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.758596744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.83479321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.910371269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:47.986206451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.072259709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.149911516Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.225822379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.310791531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.386626522Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.462526728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.549729725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.627445533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.708705116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.79184606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.868515426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:48.945144919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.02530174Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.10166512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.177459566Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.260182875Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.336836017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.412303228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.488183723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.564816896Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.64160412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.719630266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.798442979Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.874172913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:49.949935615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.026379539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.103530222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.181742994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.257960037Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.340714706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.418727637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.494740197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.571665342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.64780216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.723717247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.79974872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.880980752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:50.96011094Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.0360699Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.112009821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.187739947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.264348161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.341726174Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.419748801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.496717115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.572463817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.648360729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.72415204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.808074689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.884078321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:51.963722979Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.05003605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.125870209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.201836562Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.285789483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.361849725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.438333362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.516225269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.603948336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.679675359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.75634623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.834560123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.910446731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:52.986680382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.070511575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.146454312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.222477689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.307562461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.383418093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.459382655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.54524529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.623563024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.699558497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.782472242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.85792131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:53.933342026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.009277531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.093379255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.171503452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.247586734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.323654145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.399709587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.477859224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.553781194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.629318519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.708849385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.785241023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.861958455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:54.937988393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.015147109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.093555405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.169118332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.24606287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.322107209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.401291992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.477408779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.553558879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.629537489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.705390242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.782455518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.860016734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:55.936096881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.01173968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.087967317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.16335517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.24083645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.319212874Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.394635767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.470916076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.557758273Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.633088334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.708783646Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.79296041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.870053751Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:56.94589828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.031421073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.107965673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.183428247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.26164211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.339307072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.415405716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.491624521Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.570856761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.647612531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.723052801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.80653244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.883129584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:57.958907489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.044394731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.119857369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.195684171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.278606109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.35565337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.433786624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.510284184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.586090474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.661955196Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.738933304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.818202057Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.893948186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:58.973584462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.059234746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.134795049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.211733957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.287958427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.363889358Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.439652896Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.515791093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.592086379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.667924445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.743973713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.820730188Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.896816736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:59.97311327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.051122301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.126651212Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.204354128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.280206627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.357103423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.435691658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.511577949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.597192457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.676301625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.753052244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.83017173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.906005797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:00.983324133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.058799092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.139682901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.216679218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.302266558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.378382548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.455724212Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.540493048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.624225555Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.702391835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.785397135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.861055841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:01.937535033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.013913713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.089569283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.165784346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.24663145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.323981468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.399945456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.47636628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.56169957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.638642864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.714529795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.800527155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.877072141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:02.952798847Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.037964167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.114750052Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.190742425Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.267853784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.346930985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.422665276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.498892947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.575899281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.652158665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.72771993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.810902192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.886875621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:03.962522999Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.073037223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.188390148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.264777085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.343961935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.422882495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.50095892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.577035326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.65267736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.731092283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.809017538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.88610125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:04.967173829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.046359608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.13115331Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.207619512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.283936145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.363910251Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.442355191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.518118507Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.597936771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.673519157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.751222747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.827974103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.90404411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:05.980115812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.062398132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.140234907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.216682677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.300527443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.377827285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.453374599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.53760292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.624641571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.711280922Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.795213433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.871080782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:06.946668192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.030487454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.108371622Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.19119193Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.267613045Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.343446538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.419724803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.495386902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.57126958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.647404131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.729092398Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.812462472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.889877803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:07.968071926Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.066401913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.141990732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.220076246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.312767429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.388237399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.463981228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.556822524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.632752819Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.710048469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.793665202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.873403051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:08.948792796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.036511902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.115940917Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.193172183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.269462001Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.345961197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.422716843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.505567393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.581575832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.657164172Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.73282064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.810551815Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.886104282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:09.963427293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.039207731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.120682812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.196788405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.272382729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.349596715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.426047335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.504100081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.579803878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.658339157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.733911081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.809441308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.885757014Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:10.961396779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:11.040212892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:11.115752656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:11.191258531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:11.267464509Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:11.342766287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:11.41871831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:11.494172985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:11.574105781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:11.649443495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:11.731382805Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:11.871771259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.0706366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.146100363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.221640095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.308355546Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.384479219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.46099608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.545416726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.62557218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.710485374Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.794126364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.871958277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:12.94762841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.03254106Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.109862889Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.185921634Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.264125583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.33988215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.421237583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.49706119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.572959166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.648472658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.724260073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.808178666Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.883821855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:13.960148475Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.045030661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.12123152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.198093217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.273598485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.34916657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.425314405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.504687517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.581237915Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.656871568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.73277556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.809411783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.885362464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:14.961257272Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.037050767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.113312427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.188995073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.265247293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.341961276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.41793343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.493781517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.573131078Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.65073211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.726390116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.802217243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.877945778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:15.95554985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.033296132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.112082743Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.1876147Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.263507781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.339377982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.415479608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.493899784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.572161526Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.657401157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.732975835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.81434135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.890069789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:16.96661926Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.053175446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.130330139Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.206809721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.289939413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.365338281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.442766513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.518669034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.594763749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.671620838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.74996031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.827531582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.902852114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:17.979159183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.065252038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.141557571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.217906337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.305491526Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.38130227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.457136439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.54279649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.619942447Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.697128852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.780398833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.855928936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:18.931484542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.010938168Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.087973276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.165620454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.242291559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.320083154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.395892363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.473293683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.548889002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.627409787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.705478825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.782399084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.863897338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:19.939571761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.015856335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.091644584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.167196639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.242622101Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.31885637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.398237452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.473840707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.554009189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.638170315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.713765442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.78983075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.865434869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:20.957815623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.036348154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.112650936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.189238488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.267397128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.344646959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.421775092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.499379103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.575549276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.650923313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.726326375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.810347564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.88662113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:21.963765968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.054345874Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.130335886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.21514025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.29938701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.375807746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.453577262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.5397834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.616371113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.693093739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.769440042Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.844934561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:22.920405208Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.002213577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.078223173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.155499917Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.230807875Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.312340914Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.400268028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.475980789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.560585185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.637463621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.733695675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.835654055Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.911425473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:23.989848243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.075718186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.159281005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.235162504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.315904944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.391721611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.468962963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.54633782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.622216471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.704194091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.780050118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.872236279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:24.949657025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.04007517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.120794411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.209436604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.286266176Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.374024426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.455291479Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.530773455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.624412014Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.718644755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.794293581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.871958553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:25.955045719Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.059946687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.135865819Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.211863416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.307674028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.384844692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.461062611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.547905588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.636820776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.714032017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.797341745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.873129132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:26.986183903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:27.078317746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:27.153857515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:27.268187914Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:27.352692534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:27.437188098Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:27.517388006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:27.593603238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:27.670644781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:27.747128815Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:27.939463294Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.0172331Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.09356814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.169781388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.245746058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.322514063Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.406003122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.510798617Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.586928408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.662807701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.738347247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.818612596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.894917076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:28.977825394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:29.069295327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:29.146333671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:29.222019074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:29.298138177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:29.377888738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:29.455562256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:29.64564942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:29.722385169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:29.832292968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:29.908399175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:29.985653873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:30.061813169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:30.14379367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:30.22332615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:30.299343588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:30.388438012Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:30.465523652Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:30.542307146Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:30.736949681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:30.842832132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:30.923293068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:30.999290634Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:31.078681352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:31.159083024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:31.235117295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:31.355348551Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:31.476265797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:31.768035247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:31.939125821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:32.051240298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:32.177171319Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:32.253728828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:32.335660722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:32.452744941Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:32.673412423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:32.750588113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:32.826822226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:32.904197982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:32.979869274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:33.064521257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:33.143999753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:33.222736898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:33.306231591Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:33.384708669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:33.460449306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:33.549570739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:33.627740551Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:33.71036746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:33.883764041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:34.00816116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:34.085094001Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:34.162306748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:34.238006169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:34.334419574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:34.411209757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:34.491108289Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:34.573336282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:34.660423329Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:34.745536853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:34.821557045Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:35.020361958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:35.105085687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:35.270821527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:35.386573767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:35.476147525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:35.55305259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:35.631110497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:35.723609722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:35.800532355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:35.984208393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:36.06030177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:36.148673309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:36.224279418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:36.317860477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:36.400116216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:36.491256229Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:36.708761765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:36.792608558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:36.868081482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:36.943781576Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:37.020892562Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:37.100776087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:37.188495173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:37.284663073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:37.360148349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:37.438225521Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:37.514554997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:37.590201202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:37.686142636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:37.765657838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:37.94818753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:38.033689059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:38.109505763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:38.18590756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:38.27950254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:38.354922568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:38.433067613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:38.60477007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:38.680741687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:38.756927002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:38.833137981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:38.909179807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.007130028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.082682697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.170123829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.245700562Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.321352017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.484929215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.573746008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.649893882Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.725835291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.80328801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.879526254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:39.955949364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.032093911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.129655969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.213143304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.30100732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.377139067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.468452171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.546151965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.621836252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.698217569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.774371812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.850038179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:40.934212753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.012294758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.088244712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.167847467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.243560491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.319691214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.395621552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.476965796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.561976858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.637260597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.713389112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.79659635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.874343408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:41.949874862Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.035739852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.112131154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.187763825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.264070966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.339692277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.415389205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.492366753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.57002581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.64592642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.721704564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.806260903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.894759837Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:42.971355237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:43.058244781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:43.133884205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:43.210858457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:43.324325208Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:43.40996994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:43.48603724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:43.568717977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:43.659713095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:43.761344632Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:43.842921839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:43.932899284Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.010174979Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.086256359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.162628813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.241991888Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.317946034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.393678355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.475768783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.553182207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.629091202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.706734356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.782822328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.858649466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:44.93475107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.013963455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.089587519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.165712867Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.241431332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.320793703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.39758997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.474710848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.551340585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.631514484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.708441568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.785050665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.862429721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:45.937942904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:46.013961852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:46.089066455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:46.16627927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:46.241894279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:46.32276524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:46.497514675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:46.60554061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:46.703590515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:46.788232583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:46.864916273Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:46.940445681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:47.050520562Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:47.136061391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:47.298777659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:47.38620289Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:47.478440997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:47.652946687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:47.737481907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:47.831243741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:48.116243549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:48.272315468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:48.351412493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:48.47444532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:48.57233708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:48.683982953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:48.858255554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:48.941128582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:49.019625346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:49.09665128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:49.172292242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:49.251941497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:49.333839605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:49.444058681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:49.533737661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:49.617964334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:49.703261354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:49.793259505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:49.883129655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:50.062865028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:50.142457259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:50.227158977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:50.308752122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:50.38436694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:50.65057528Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:50.811479021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:50.901908825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:51.1229218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:51.36501942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:51.661540236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:51.738849629Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:51.820017107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:51.901574796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:51.99172239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:52.074327449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:52.153264922Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:52.228772028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:52.314222266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:52.389910973Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:52.465590719Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:52.551783236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:52.627479079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:52.748110574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:52.824151252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:52.89972447Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:53.008269708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:53.133076794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:53.249585498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:53.329982985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:53.410019637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:53.486722914Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:53.570285455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:53.710815056Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:53.797575514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:53.892197615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:53.971537204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:54.066834254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:54.145730576Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:54.237637419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:54.314479289Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:54.393111192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:54.474906677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:54.55202631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:54.675958828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:54.766335289Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:54.945032864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.087460115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.16472871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.240703405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.31849018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.400778438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.476932718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.552860116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.628614456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.712136741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.790478658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.874035952Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:55.952801616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:56.028946232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:56.104729405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:56.18051677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:56.323869504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:56.408225749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:56.702901082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:56.790422669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:56.865862191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:56.942356762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:57.085099378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:57.190052233Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:57.266807223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:57.349237275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:57.428345471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:57.562842538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:57.640343296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:57.717883478Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:57.801566341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:57.877254889Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:57.965246209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:58.060981569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:58.137510862Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:58.216767956Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:58.529569158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:58.686323361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:58.871254565Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:59.164126077Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:59.241944182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:59.317829501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:59.394055079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:59.484127539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:59.560661856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:59.637010795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:59.721267968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:59.79697703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:59.87325928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:45:59.949798942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.025503395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.101218025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.177393043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.260771456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.337274957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.413680249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.489384127Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.565357639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.641133197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.718235744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.794196584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.87146406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:00.971391717Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.05068206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.151880897Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.246392024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.323645164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.404709028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.486487491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.570243988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.646883011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.737353011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.817589828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.893347626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:01.971894507Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:02.05817698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:02.135633067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:02.211679252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:02.296062316Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:02.371752594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:02.466769901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:02.693748927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:02.819856254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:02.896179658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:02.972256276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:03.058748479Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:03.198129564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:03.296417718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:03.374811894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:03.454083646Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:03.566891169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:03.64565306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:03.753837787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:03.974689364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:04.295137685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:04.417193775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:04.499835735Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:04.585631197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:04.665139559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:04.741566645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:04.820348665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:04.897585166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:05.144097561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:05.236832768Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:05.367500972Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:05.47952708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:05.556127096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:05.658883965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:05.853865733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:06.024813067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:06.364545252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:06.480344324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:06.624026058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:06.71591297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:06.816330938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:07.04552378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:07.773492449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:07.862652615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:07.939904669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:08.016474477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:08.092155957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:08.167665755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:08.244397325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:08.819558639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:08.914877744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:09.021661981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:09.143722105Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:09.481938184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:09.643690906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:09.806362037Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:09.882324512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:09.963892096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.040570545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.118422062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.196460205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.271979604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.347902047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.424627953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.500328346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.577140557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.652765909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.750307276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.844239808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:10.925901441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:11.013616603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:11.093273225Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:11.169129523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:11.275213659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:11.350541472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:11.479468126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:11.730264377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:11.813351463Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:11.890426685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:11.966312936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:12.057856422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:12.134590681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:12.261205731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:12.363747849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:12.440817471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:12.53491327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:12.61054371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:12.689565575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:12.789265843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:12.869456102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:13.141956174Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:13.217667352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:13.306262203Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:13.396979667Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:13.542856018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:13.647951377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:13.7238679Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:13.956464365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:14.11051433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:14.341132665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:14.69587873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:14.802256022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:15.13791138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:15.328948542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:15.435217193Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:15.621755337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:15.764743406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:15.852145639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:15.927828497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:16.005171115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:16.209953944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:16.296303751Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:16.372002417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:16.447977087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:16.534436111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:16.610730527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:16.699599814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:16.960729095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:17.057564825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:17.133570471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:17.209718774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:17.296417097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:17.373666978Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:17.589655962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:17.97217151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:18.218225547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:18.305423682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:18.386216126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:18.463035219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:18.549201442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:18.625296304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:18.713914198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:18.803691846Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:18.880464379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:18.985627965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:19.104770723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:19.191797753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:19.270955013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:20.232500967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:20.333463361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:20.454560122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:20.531280176Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:20.607071004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:20.823725597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:20.900256657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:20.976935782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:21.056278164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:21.135300768Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:21.211323119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:21.30087523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:21.376386344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:21.451968659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:21.537098393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:21.744725701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:21.938017129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:22.015459782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:22.09267504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:22.168733584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:22.245007202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:22.320674542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:22.470344119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:22.582614429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:22.659910265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:22.737313237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:22.819078587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:22.896395159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:23.016661865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:23.153569177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:23.229793963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:23.311816275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:23.392591568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:23.470788597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:23.557144902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:23.716550507Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:23.835293488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:23.920574327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:23.996218691Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:24.089294165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:24.168329025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:24.24632218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:24.330032925Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:24.476065892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:24.552555353Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:24.628394087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:24.844151171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:24.922312103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:25.049231769Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:25.572343958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:25.665838732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:25.989294117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:26.074590158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:26.153207831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:26.229539947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:26.314370607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:26.393501277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:26.50268548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:26.580179911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:26.883450369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:26.968915404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:27.054764762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:27.130311174Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:27.208117384Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:27.468642671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:27.554503901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:27.641406325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:27.718807699Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:27.833345586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:27.937502093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:28.050331836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:28.145893094Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:28.242221144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:28.521971542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:28.705963624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:28.886668763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:29.028575485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:29.127420359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:29.203289463Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:29.281310812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:29.45930767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:29.535499465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:29.615068444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:29.690816107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:29.777393473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:30.056975935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:30.16851885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:30.27427339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:30.351110536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:30.427905825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:30.959602138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:31.110323761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:31.206365698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:31.290596386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:31.387848542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:31.464274164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:31.550103939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:31.649533332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:32.154370096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:32.231304427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:32.32542321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:32.618341578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:32.724889758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:32.813189893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:32.889700285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:32.969090223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:33.057212885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:33.133335368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:33.21298627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:33.299600693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:33.375672552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:33.452747589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:33.547915374Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:33.665387787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:33.87716276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:33.956709725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:34.042155849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:34.11878317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:34.20541337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:34.283503073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:34.364031583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:34.442251367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:34.523391979Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:34.600788907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:34.679832411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:34.911997563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.031102408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.108281254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.184432443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.261171957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.337077095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.413133979Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.488667114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.567794587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.643736045Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.720275462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.797004544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.87333903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:35.950024592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.038945694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.139405306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.215273869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.298062081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.375574563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.45345684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.537857355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.61338185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.696476625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.779593353Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.854882677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:36.931961395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.010180412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.085916845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.16158563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.240407276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.324038217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.402087376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.477993667Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.562732682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.63854742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.715746651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.803101595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.879863542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:37.955513766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.040991733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.116906888Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.192412599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.274657383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.35157178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.426930738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.504545621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.579947715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.655225585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.730810689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.813232178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.889455752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:38.965915297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.051179693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.127596869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.203335895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.278884327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.354661402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.43529385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.51357866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.589388215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.665358411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.741260062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.81903786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.895324027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:39.97413585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.049720667Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.125990194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.201874949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.277758681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.353492235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.429207901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.509465594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.585459855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.66106448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.737749147Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.821109206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.902235963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:40.978837846Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.057999881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.134254464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.210283285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.293190636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.36906848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.444658865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.52878082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.608882896Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.684482017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.760852121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.858444412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:41.934049997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.011078988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.093463838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.169564117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.247495452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.323227247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.398865057Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.477836402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.562626715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.644370792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.722818196Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.806279153Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.904191415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:42.984124754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:43.16560703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:43.693104322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:43.781929202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:43.931661832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:44.022629676Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:44.099854766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:44.175721762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:44.251242899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:44.326789093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:44.406830113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:44.48457332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:44.56043302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:44.640156022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:44.716420302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:45.130563938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:45.241996459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:45.352938639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:45.429509034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:45.506228007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:45.582211005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:45.659243357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:45.735456821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:45.811950992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:45.976353683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:46.110348724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:46.213890545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:46.311628215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:46.394786354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:46.477101765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:46.577101985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:46.656838651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:46.744112541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:46.819998995Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:46.897769082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:46.975804516Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.063312136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.139087549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.21757102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.301751312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.379584441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.456429079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.542621968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.619310093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.694737758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.778329246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.873151496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:47.948530425Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.025844956Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.101633137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.177628616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.25409978Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.340925026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.417359454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.492996657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.569518029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.645009599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.721046263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.796972557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.882943491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:48.958553015Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.050525863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.126668383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.202320339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.279233363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.355791152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.44521348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.522854991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.601501119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.677765561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.754528824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.830162316Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.905657278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:49.983292197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.059935523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.137658091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.213274623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.290010365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.366707164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.442796532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.523877404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.600003093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.676332336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.752430184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.828349919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.903873426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:50.979947402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.057677235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.133538761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.209879909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.293144642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.36911129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.445476117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.52933324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.609226741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.687546851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.764199937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.841527238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.917490942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:51.993453973Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.071506881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.15134355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.227482455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.311537661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.387288178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.463751567Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.550029962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.625820352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.703290214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.796303745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.872978336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:52.949027865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.036209756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.112454487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.189780476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.266764766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.343068249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.419123794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.495435662Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.570956674Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.648417032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.724054845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.808341413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.884956771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:53.962549163Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.053725685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.149936816Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.239150759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.319372424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.4240589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.500612498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.581788029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.65742181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.733090407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.809646277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.886248484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:54.964704084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.048009299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.132374781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.208057907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.284211117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.360216262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.444081675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.522245304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.598146544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.674042121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.750269636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.82656928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.902506008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:55.979606812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.066633055Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.142503479Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.21785185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.30502891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.381133161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.459845532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.545440721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.622530933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.701461995Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.787078304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.868035177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:56.943944226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.026581371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.113701343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.191220199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.281211143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.356700572Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.436600859Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.513990754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.590269086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.666556059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.742534356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.8183939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.894690505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:57.970746755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.062376019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.14682675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.225288495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.315338448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.392799128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.468265293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.553708673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.629163158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.705513811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.790197249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.869013302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:58.945011375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.032818075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.124209481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.214374283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.290886154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.370078371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.445686586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.521809781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.599551232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.675575738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.751950232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.828335222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.906149537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:46:59.981989146Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.057876339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.13393371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.210219148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.287823574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.363970833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.443651503Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.519840588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.596083304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.671629598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.747472087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.824124184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.899964721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:00.979418701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.055930956Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.131935943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.20862612Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.292947891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.368704524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.445372525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.540000219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.616025334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.691900175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.768933236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.844523435Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.920467557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:01.996660705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.076092029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.152020504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.227851473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.311799577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.387788564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.46373275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.549425254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.628273309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.705810279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.789019335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.865449222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:02.941614947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.018146787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.094244447Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.17227755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.24873147Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.324786858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.400736997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.476628703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.563771557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.641034829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.71684983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.80598288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.882085756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:03.957558451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.042605381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.118842723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.194750334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.273167633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.349240813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.425376746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.50226315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.579502133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.654932491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.731535021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.808589363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.88456891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:04.96059585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.03706545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.112676642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.188576573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.266042983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.341599871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.417305752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.495160614Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.570723037Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.646709625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.72243109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.799560569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.875233394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:05.951467632Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.031364657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.107667344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.183246248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.259614184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.339532906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.415967754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.493033905Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.569432785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.646609656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.722083535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.80539269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.888611988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:06.964921555Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.049099422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.124812664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.202755143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.286638415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.362756141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.440008341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.517239806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.593398844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.669270391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.744688078Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.820523753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.896168834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:07.975857026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.062814888Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.13934177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.215251077Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.298667242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.373918431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.450164062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.537326951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.613385348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.68914099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.766125668Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.842276259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.918111326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:08.994130843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.071846216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.148384074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.224483944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.301350062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.376947911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.452881827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.529011393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.607314261Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.683547156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.760216407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.836463063Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.912735894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:09.989242104Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.065373527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.144089102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.220250061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.296217418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.375238948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.451310242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.530679072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.606871103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.689144409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.767595406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.843393321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.918883554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:10.995169858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.071312545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.147195613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.224289125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.308927766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.385002516Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.460744047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.545926342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.621481855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.698177635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.782747027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.859032564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:11.934695854Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.011247313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.087158094Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.163169004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.239489645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.317228539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.393077944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.469337432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.555238966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.631252852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.70648401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.789509836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.86723385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:12.94327948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.024511273Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.10102574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.177024266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.253441772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.329301161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.407471228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.48340825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.566154137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.642119863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.718704154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.804153332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.87957982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:13.956076687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.041802603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.118013292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.194165516Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.27040814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.346616685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.423532116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.501728264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.578294156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.654206249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.731778999Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.808384827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.885171297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:14.961312577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.038471466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.11744871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.193482917Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.272247166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.350546963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.426504305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.502781747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.578950323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.65518162Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.731230931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.806876526Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.885244932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:15.961052897Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.042345939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.118489459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.194323312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.277943961Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.353802039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.429636404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.507896489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.588183281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.664574804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.740334224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.818182241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.899530708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:16.975561235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.064473071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.143313034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.219738317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.305066887Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.381039814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.45670157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.542752194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.618684225Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.696734388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.779810295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.855846135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:17.931869014Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.007846645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.08360677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.159614194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.237373955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.316668514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.39231715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.468296541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.554317758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.630045851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.705774872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.790415051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.86678235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:18.942937935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.023717501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.10025997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.178874139Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.254635832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.331952421Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.407566369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.484065797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.56166786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.647221617Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.72420713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.800534301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.879147414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:19.9565665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.033142985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.109153609Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.185072968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.261464812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.337651534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.413947345Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.489926577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.56606181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.641662574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.717899729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.794864186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.871397599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:20.963895359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.040826152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.12011076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.196209898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.280333177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.356261112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.431714291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.510325197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.586570928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.662431407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.738390703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.816311041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.892260129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:21.968311074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.056848892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.134155177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.210043017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.29316923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.368743947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.444739595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.529199902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.608306845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.68477549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.761412553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.837448938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.913797742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:22.990669207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.06958882Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.148324271Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.224214191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.308349343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.384257855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.460153886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.549164957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.624672474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.70434563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.787606277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.86337306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:23.938594013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.015032706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.091183589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.166933988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.247546577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.323387025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.399454419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.47542114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.552250749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.628247806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.703877851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.782471126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.858231989Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:24.93442364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.010072821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.086202232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.16271827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.238844801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.315978605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.392075568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.46814965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.545020444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.62094678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.696992286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.773675782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.85199299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:25.928385891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.004502982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.080331142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.155901795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.23177594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.314345381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.390072356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.466026342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.551464419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.62736426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.704040492Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.78817542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.86412547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:26.939718619Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.015975744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.0917904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.167588288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.243541345Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.319643044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.399701133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.47515985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.562823581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.641827388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.717589468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.801299049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.877422284Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:27.955745156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.040940192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.117034275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.19313319Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.275175811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.351474216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.427156423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.504480214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.583290228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.659185941Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.734892788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.816244875Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.892191084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:28.968153902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.061501337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.138232963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.214224293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.290155623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.368251934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.445625678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.521776241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.59958631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.675675401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.751855981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.827845584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.905022813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:29.985568108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.061534702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.139652198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.215626472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.291701836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.367852176Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.444159254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.520231545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.597098596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.674525717Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.750077267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.828635919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.904413008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:30.981073817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:31.057426431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:31.133610148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:31.210948884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:31.297310492Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:31.373082972Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:31.448954238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:31.534591807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:31.60998054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:31.685661884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:31.763497073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:31.857053823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.023505713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.099275762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.175180213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.251086967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.326413684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.405216594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.481470936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.563973499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.640004286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.715943777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.800272405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.877250658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:32.95616221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.041172893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.116961406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.19261747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.269953359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.346645785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.421939446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.499940077Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.575657006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.651581808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.727841207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.812033386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.889442683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:33.966820876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.054244991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.13055367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.206393768Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.282363116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.358583569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.434060944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.510382871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.589755068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.666350981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.742621964Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.818934483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.895133497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:34.970660408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.046484794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.127373998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.205075682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.281541771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.357571215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.434864352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.510433408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.586059808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.665460806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.741850765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.81774792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.893832949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:35.970233053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.04665799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.122172677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.199785337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.28212694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.357412825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.435651891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.51253312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.627890564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.705717466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.792292837Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.868262057Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:36.944120044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.029549773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.105428848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.181309363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.258337314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.334387239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.410137705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.486134318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.56780001Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.643654957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.719764243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.806865795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.883994259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:37.959844566Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.044744274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.12166784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.197693189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.283192038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.35989717Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.436799136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.516806988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.594155998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.670122274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.746165575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.821565254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.900008547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:38.975887463Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:39.061877101Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:39.139101246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:39.215222501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:39.291483916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:39.367311024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:39.445176263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:39.521111212Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:39.597127281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:39.673235703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:39.751108047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:39.826658703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.066213022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.142438952Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.218840692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.295361953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.370936677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.446949389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.523305304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.60048718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.676808791Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.756644677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.832038279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.91000221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:50.985442533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.061361036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.137499414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.213304668Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.299332838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.375151853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.452346305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.538336331Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.614272915Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.689605236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.767478991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.84727158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.922693759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:51.998718376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.074361613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.151706722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.228606932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.31254401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.391993076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.467648953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.552571449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.628368608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.704563338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.787727801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.863676225Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:52.942024384Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.019774874Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.097398675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.173126681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.249631911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.325381165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.401262709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.48544187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.567900054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.643918847Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.71933005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.80265365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.877970004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:53.9538303Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.039457923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.114906215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.191749368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.268255718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.34616333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.422000809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.499879685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.581347811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.657343596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.733514839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.810294536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.887496604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:54.963711079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.0404534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.116964998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.193245778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.269146971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.345261893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.421768307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.497754364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.574100841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.654531134Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.729911457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.806204205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.882929982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:55.958539555Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.035084114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.110678967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.190057634Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.266145677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.341736434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.417860157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.497230087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.573572596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.650390694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.729360685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.812188857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.888283076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:56.96416254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.049563954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.125656477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.20202785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.28991252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.366009171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.443054663Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.524758313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.601386329Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.678750192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.755405984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.833306397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.909406824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:57.985284496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.068058077Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.144199496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.219954224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.305245781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.385539689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.461217776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.546033649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.621826329Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.701570696Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.785510624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.861507978Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:58.938808256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.015840053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.092579142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.168584081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.244710492Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.320822472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.406077933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.482595644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.558241347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.634004843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.709872692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.787388333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.863850364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:47:59.947389616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.023824127Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.100041484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.176066423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.252187554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.328430447Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.404543803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.484333515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.560939419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.636831429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.712831951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.78906822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.865077063Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:00.941324852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.019422099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.095373053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.171457865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.248074906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.324223014Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.402179748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.478337073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.56618184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.642029433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.71767136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.801609977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.877335585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:01.953743888Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.039215512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.116488848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.192452698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.272994546Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.348847356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.424609509Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.501372375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.577155712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.653483086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.731391372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.812032261Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.888032432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:02.963643831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.049814822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.125868242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.20472137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.287714442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.363852982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.439967459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.51722057Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.592822114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.668638955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.748714559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.824019907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.900628564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:03.975927609Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.062343467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.138439959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.214451491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.293307435Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.370004733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.44775017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.523732965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.600420472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.679626019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.755683823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.832748453Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.908688112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:04.985323362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.061399086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.13817005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.214230542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.290365691Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.369130818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.445728468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.521697151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.59753729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.673261587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.748990812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.825097897Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.902188671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:05.978138379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.054386905Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.130341765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.206353777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.289174912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.365132524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.442387012Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.522755451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.610492891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.688091063Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.764764777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.841158169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:06.92184706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.005711629Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.08133999Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.160954534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.237690137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.316069021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.3919634Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.467659346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.555544467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.631368445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.707277065Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.791196931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.867267248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:07.947282308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.032523787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.110086631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.185503534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.261659548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.337491431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.414529406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.490215656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.568722541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.644639449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.721346028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.807751199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.884230544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:08.961200231Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.046106091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.122046455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.199592179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.275052123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.350497218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.425974506Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.502292442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.578409448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.654307379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.730484514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.806624656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.882784863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:09.96081904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.037328177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.113730434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.191933989Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.269877701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.345917107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.421518844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.497539401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.573516086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.649540387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.726697212Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.802815818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.878590901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:10.954632355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.032140799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.10797921Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.185524455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.263420103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.34017126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.416545933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.491720466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.568524807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.644446708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.720723524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.804911074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.880851758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:11.957857894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.043876438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.121512851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.197546753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.280791862Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.358834584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.434668996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.511487226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.586880321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.663104881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.738755579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.816333688Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.892490823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:12.969551103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.055419566Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.131400924Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.207617356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.290685632Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.36881981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.447700141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.532333936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.609298375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.687571563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.763655482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.839705192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.91690973Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:13.995200358Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.073931983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.14998611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.226307759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.303428712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.379393142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.455948073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.536584581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.612742677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.701094493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.776589606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.852546003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:14.932235046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.008107155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.084726631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.160739478Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.237012199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.312890164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.389053444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.465030066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.541616998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.620484464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.696191164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.77202756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.847513618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.923522752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:15.99948491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.075347995Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.154494089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.231766404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.313708621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.390129472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.466164911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.551851741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.627991117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.705886862Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.788834369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.864729871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:16.942562255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.022741927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.098647669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.17484023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.254592122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.330742026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.40690073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.483780658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.566449794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.642525394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.718566593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.806019457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.88747095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:17.962777678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.046864589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.122683706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.198727433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.282386372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.360242597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.437647298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.514456729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.590325735Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.666314486Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.7418224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.81976941Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.898516365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:18.974896287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.060811729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.136132921Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.213011441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.288659357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.364712973Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.44413299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.52025131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.596443263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.672748466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.749252678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.827592556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.904211842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:19.982123844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.059738723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.136053494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.212047366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.295531711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.372883964Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.449174382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.525725091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.602316217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.682639091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.758791396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.835173335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.911495562Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:20.991046301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.066805546Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.142600696Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.220909982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.304228758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.38023655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.457879686Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.545897645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.622253984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.699840608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.783554332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.860658646Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:21.936691559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.013471102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.09185159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.167739221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.244011655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.319454354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.395146591Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.472209657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.558066091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.642010569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.717913944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.802089945Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.877968424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:22.954027737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.040723891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.116685923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.194037536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.277829342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.353638412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.429569755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.50576411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.581555708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.657483851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.738081481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.815132708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.892740868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:23.968831797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.054533382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.130613175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.206797449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.284187079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.360277241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.437243731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.51395297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.590122397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.666472048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.742492609Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.821850227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.897905892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:24.974140343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.050254441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.12617708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.202467148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.278557182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.358537718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.434927722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.511662626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.587316816Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.663289984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.739714485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.815234241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.891603766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:25.969255831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.044838723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.120772692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.196628707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.280392161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.356198448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.432446564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.508262259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.58565493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.661163838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.737343696Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.816314943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.892307216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:26.974387837Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.060690068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.136547108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.212728311Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.297136603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.373161485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.449069373Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.537632107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.613663132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.693052367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.774135155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.849970658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:27.925575312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.001259166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.079658567Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.155785914Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.232280048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.31518327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.390693779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.468943898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.589996746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.668222546Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.744319556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.819884338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.895639425Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:28.973160961Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.059595706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.136474773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.214946079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.290877648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.366383645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.442385262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.521759841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.597423728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.6732368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.751329254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.827277655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.903819566Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:29.979777664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.055763825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.132446506Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.208572765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.285121013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.361320488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.437402491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.514114452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.590012869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.666858495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.742686448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.820233969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.896272931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:30.97299558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.048609931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.124457467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.200131402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.283438757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.360059485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.43669023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.513333166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.589767077Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.665567413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.742375247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.818315777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.89440498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:31.970248324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.056712318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.132250092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.20800598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.291703579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.373880075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.450098975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.534912361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.611213151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.687842263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.764469648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.841461676Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.919718677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:32.996618704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.076284167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.151913494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.23040301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.312555281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.3885105Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.468591935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.554379731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.634471534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.709924059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.794848902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.871896291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:33.948410299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.033931788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.110054593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.186115636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.26157053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.337604501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.413539239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.489950046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.580997126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.657587231Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.733458097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.809420899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.886770787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:34.963463069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.039568497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.11838112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.194652406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.270635497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.346214264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.422937778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.498933765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.575228731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.652294105Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.728390573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.804023357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.880073136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:35.956219237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.031909365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.10812817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.186816185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.264069208Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.340084812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.415791868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.491576685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.568306408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.644731648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.725268704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.809707495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.885742875Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:36.962205875Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.046685467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.12245902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.198187581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.28422578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.360099879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.436302876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.513613757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.58916974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.669133575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.747410961Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.827128394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.902465047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:37.978395402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.062006761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.138642019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.214268403Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.297534416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.37435406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.450266974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.535282604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.610513432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.687944954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.76459378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.84051364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.919380312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:38.995436716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.072635084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.148685249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.224379794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.30059844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.376456123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.459713367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.535542857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.611121433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.686651625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.762241496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.838741362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.914656357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:39.993094545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.070357234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.146283621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.222309178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.298153869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.37380835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.450206134Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.528862021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.604498325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.680351784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.756571391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.834554887Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.910614747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:40.986709809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.063586382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.140493035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.221036621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.305638711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.381255912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.457965444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.543430166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.620605783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.696512266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.78011649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.855437368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:41.931366508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.007879302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.083604728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.160428469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.236937038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.315553117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.391598706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.468201965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.553833826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.63360214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.709546416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.796137359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.871757056Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:42.947249167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.03190073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.107598476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.184620683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.260457983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.338381671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.414393724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.48972497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.568220984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.644027531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.722273047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.806214459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.882038062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:43.960313434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.049819861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.128273315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.20564679Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.281844669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.359047486Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.436445505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.512678745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.588797391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.664646755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.740711609Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.81845552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.89923242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:44.975029144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.050507912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.129106327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.20569973Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.281499974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.365010054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.440677496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.516281482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.592205503Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.668136467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.743779333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.826297948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.903397052Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:45.980015352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.070224795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.147363868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.227208888Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.310337909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.385979911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.46355726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.554906427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.630237802Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.70786264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.790496616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.868809205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:46.945017292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.032243122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.108228776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.184114909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.260253236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.340183473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.415744098Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.491049201Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.569787299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.645571062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.720813829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.805705171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.881469895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:47.957354844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.043395894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.121581698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.19796182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.283063725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.359402246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.435751904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.512148506Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.589667839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.665793687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.741823181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.818196199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.893502934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:48.968919143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:49.056378607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:49.133714611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:49.21234618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:49.289032897Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:49.364591315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:49.4413076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:49.517868012Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:48:49.597215236Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:49.672808246Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:49.751457063Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:49.827639071Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:49.903410035Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:49.980243794Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.05614292Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.133677966Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.209990599Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.28903446Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.364977266Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.44108209Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.517495461Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.594886505Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.670316506Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.746186832Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.825287365Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.901222235Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:50.977181745Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.053927535Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.130573581Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.206261536Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.289804707Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.366164029Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.442626776Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.52408519Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.600209854Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.676424855Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.752366317Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.828351428Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.905402181Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:51.981619998Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.06553866Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.14099647Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.216706698Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.301502905Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.377252526Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.455813054Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.540077352Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.616653477Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.692228823Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.775300629Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.851569103Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:52.928578864Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.005343087Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.080554302Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.156403636Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.232713422Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.313582102Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.389482285Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.468616259Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.554215578Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.629798157Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.706164648Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.790129807Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.86727397Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:53.950738836Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.037991356Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.113979155Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.189716456Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.26578896Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.342767938Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.418507798Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.494523726Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.572944702Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.652831292Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.728993749Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.805747188Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.881765164Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:54.957627746Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.036340277Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.11283525Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.18911582Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.265142884Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.34153152Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.417639257Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.49363608Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.570144973Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.650347247Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.726565545Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.802625537Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.880980561Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:55.958183924Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.035683131Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.111831413Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.187974254Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.264412842Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.340533572Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.416513435Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.493054041Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.568999696Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.645320075Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.72656476Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.810621824Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.886910011Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:56.963813212Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.049132594Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.125248043Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.201628455Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.288495308Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.364579173Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.440799519Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.518446472Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.594313567Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.670436344Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.746489329Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.826835445Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.903533908Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:57.980276723Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.064142299Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.139952113Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.215708519Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.304097211Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.381968903Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.457903006Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.543131891Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.618729032Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.693993977Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.777043128Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.852945807Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:58.93316613Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.009494765Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.085823849Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.163413874Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.241096347Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.331585829Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.407462908Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.484460031Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.560809339Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.636866452Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.71311752Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.792691052Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.86886327Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:48:59.946173772Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.025400613Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.102315303Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.178742756Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.254762494Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.330453555Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.406269194Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.482481573Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.559880652Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.636072807Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.712087072Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.7879806Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.864004305Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:00.940301933Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.015946914Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.094446036Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.170207115Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.246449447Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.322601825Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.400118345Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.475971329Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.562187969Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.638686239Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.714545238Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.800949464Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.876896016Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:01.961115932Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.052012554Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.128209125Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.206390645Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.290357566Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.368507277Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.444315556Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.531203402Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.607190916Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.683582369Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.762339446Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.838316143Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.914514666Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:02.99073431Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.069862431Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.149986497Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.226089724Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.312676768Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.388539736Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.464299055Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.550083723Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.626442664Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.702150686Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.785177054Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.862166978Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:03.937856376Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.015194719Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.091451003Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.168987973Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.244841565Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.321826113Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.398529377Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.474610396Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.551483519Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.627493112Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.704696222Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.783450068Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.863260596Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:04.939347566Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.015066821Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.090456377Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.167483453Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.243516024Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.319497362Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.395462187Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.471607719Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.548008197Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.624597605Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.700414333Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.775972722Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.851788458Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:05.932034223Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.008651567Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.084596329Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.160975015Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.23742711Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.315779831Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.391415822Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.470345798Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.556201283Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.632141852Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.708216055Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.792499429Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.867904025Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:06.944680667Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.030678457Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.109577137Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.186928825Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.264100959Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.339958936Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.415764625Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.491666026Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.569678745Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.645560146Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.721744814Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.806066204Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.881865973Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:07.962245563Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.048115225Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.12895962Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.204891582Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.288682247Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.365802317Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.441505348Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.520344091Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.596024723Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.675244878Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.751100551Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.827361444Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.90285033Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:08.979172376Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.063925611Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.14063006Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.217534864Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.293786574Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.388189473Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.464821923Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.540838494Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.618268519Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.694018495Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.771293511Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.847324066Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.923260444Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:09.998938996Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.077259783Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.154879122Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.231453107Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.308544473Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.38437813Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.4602563Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.536187559Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.612069633Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.689340232Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.765470853Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.846113198Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.922014025Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:10.998751851Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.075385325Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.151489033Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.227137089Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.310401413Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.388968154Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.464837716Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.55046104Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.626367019Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.70199213Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.785100357Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.860853694Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:11.940497598Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.01815953Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.094367079Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.170224738Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.247129574Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.322719262Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.398693401Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.475850496Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.561895457Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.637635802Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.7138846Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.797172028Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.873122007Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:12.949069266Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.036152701Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.111882838Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.187370061Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.264318674Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.339931594Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.416556364Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.493117774Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.570256117Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.647199002Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.723896157Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.807348036Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.882805338Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:13.959893793Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.04562435Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.121898301Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.197790488Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.274697149Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.351630658Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.428869835Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.504486723Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.580819586Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.657194914Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.733081373Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.809335579Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.88541388Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:14.961495573Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.037501265Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.118421215Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.194957472Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.27150541Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.348262598Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.424937449Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.501492203Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.577148227Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.65616435Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.732140922Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.808301528Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.884301076Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:15.960563923Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.036497934Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.112325801Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.190084791Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.267786853Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.343991651Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.419899903Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.495846331Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.571501684Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.647798099Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.724520215Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.809245163Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.885180103Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:16.961128354Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.048223695Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.124266668Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.200622476Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.2837052Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.360045968Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.435847083Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.512467117Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.588494346Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.664852811Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.74192037Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.821110223Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.896761736Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:17.972740292Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.059035945Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.134696418Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.211053986Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.294868846Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.372786622Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.449107774Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.532987722Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.610638424Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.686470995Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.763846782Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.839498007Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.919281722Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:18.995621402Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.07684734Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.152826953Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.228544387Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.305794445Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.381718825Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.458168299Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.534397162Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.610301318Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.6934923Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.769135045Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.844819807Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.920317399Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:19.997769987Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.073444733Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.155363382Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.231476404Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.308706686Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.385055166Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.461508832Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.540566428Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.616861725Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.692526679Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.769050681Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.845250488Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:20.922428098Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.001665119Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.085378315Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.163621183Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.239295641Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.315790651Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.391292084Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.467301874Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.553410997Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.631780106Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.707525381Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.791389234Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.86748168Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:21.943790417Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.028577319Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.104553605Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.182830937Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.259227163Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.335438971Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.410946708Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.486536653Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.567350139Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.643918495Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.721215498Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.805843166Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.881607738Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:22.959141863Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.044460226Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.120092989Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.195692663Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.280686031Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.35615476Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.431996164Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.508171812Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.583902655Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.659810556Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.735354805Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.816784266Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.892174018Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:23.967989438Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.054693832Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.130454916Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.206074526Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.282797763Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.359954861Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.436000748Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.512009962Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.588279627Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.741688949Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.817168238Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.893550384Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:24.972357675Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.048101158Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.125689685Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.201909333Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.277994997Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.35348587Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.429718191Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.509286353Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.585372336Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.661593041Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.73827823Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.81403701Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.88965326Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:25.969694612Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.045102892Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.121544655Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.19973546Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.282441894Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.359666833Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.435357932Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.51540162Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.59214553Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.668167129Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.745810088Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.821811526Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.898738222Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:26.97521589Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.065348479Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.142060485Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.217947171Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.305056946Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.380892271Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.457457779Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.542602286Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.620216221Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.696713825Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.780109899Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.856982802Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:27.932894064Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.009506581Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.088339601Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.171891196Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.248156414Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.325735245Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.401065253Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.477003075Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.561587257Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.637311317Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.716029327Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.800735366Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.876565572Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:28.952786501Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.038232067Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.114115073Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.191802002Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.270102376Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.345730851Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.421258174Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.497417855Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.5743698Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.650421735Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.726371526Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.80999221Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.885720911Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:29.961910064Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.038142097Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.113870318Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.189670988Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.265625963Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.345297263Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.42162357Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.497485168Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.57673448Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.657747874Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.737625193Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.813155395Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.893441646Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:30.969461134Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.046336598Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.122562712Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.198542551Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.28377826Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.361974442Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.442055891Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.522178108Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.598056091Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.67384076Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.751180069Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.828369425Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.903839915Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:31.98407567Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.069024912Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.144847246Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.220802413Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.304981568Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.3822043Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.458068715Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.545331548Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.621217499Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.696625109Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.780334307Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.856233505Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:32.933509742Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.011907686Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.088804559Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.164647022Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.240754223Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.317190612Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.39304645Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.470438784Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.556317924Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.63466086Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.710279864Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.793814436Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.86915331Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:33.94557085Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.029445586Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.105304721Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.184136685Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.260729204Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.336978103Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.413551133Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.489477436Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.565760575Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.641787136Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.718907915Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.795173998Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.870950028Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:34.94767154Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.023685908Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.099152272Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.174552618Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.252412221Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.328569279Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.405644683Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.481412297Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.5573234Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.633376617Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.709187112Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.789182737Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.86503864Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:35.942047675Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.017482037Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.092980433Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.169075731Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.245131572Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.322053726Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.397473209Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.473405369Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.559069755Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.635677794Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.71137968Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.796813056Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.872699423Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:36.948900194Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.033229911Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.109021462Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.184973238Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.260835734Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.337102522Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.41306761Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.488905721Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.568349917Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.644568448Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.720498112Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.80465362Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.881536798Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:37.95743283Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.041950197Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.117679155Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.193606899Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.276379257Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.351822997Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.430837364Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.507903584Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.584348838Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.660940205Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.73698731Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.814902979Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.890808387Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:38.967598828Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.054379035Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.132372016Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.207943821Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.283871406Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.359587308Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.444576552Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.525452475Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.601207706Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.679982487Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.764704849Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.840609329Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.916815317Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:39.992741909Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.077124108Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.15321883Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.229121103Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.305235185Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.381799513Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.457570968Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.533507865Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.610597925Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.689046912Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.76490672Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.844840137Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.920415238Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:40.996282951Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.07285867Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.15436596Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.230190696Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.311476895Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.387869125Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.464210378Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.55033365Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.626215315Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.70316755Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.786728876Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.862908528Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:41.938837489Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.016015999Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.09297505Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.169009517Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.248770165Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.324793271Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.400658263Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.4769135Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.561551253Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.637998556Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.713696603Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.802798753Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.878632514Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:42.954436162Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.040672107Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.118476896Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.19486071Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.278054609Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.354092051Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.429649457Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.505601651Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.581054831Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.65666075Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.733864668Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.816234399Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.893635119Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:43.969190637Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.054690735Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.13054616Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.205935564Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.281658956Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.357375979Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.437597176Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.51316655Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.59010589Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.66806348Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.743710135Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.819450775Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.895558458Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:44.972988043Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.048528329Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.124049607Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.199946472Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.277022422Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.353249051Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.431689686Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.510418004Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.58617234Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.661763187Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.737646132Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.81377452Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.889486136Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:45.965260088Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.045215683Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.120826946Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.196078685Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.279492843Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.358010247Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.434430606Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.510877909Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.588155621Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.664449899Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.740368877Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.816219214Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.892070255Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:46.96782264Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.052786445Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.128984722Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.20469653Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.28864119Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.364218661Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.439855716Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.516237291Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.594268866Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.670096388Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.745488896Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.82170023Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.898146669Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:47.974883192Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.061538119Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.138124368Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.213711823Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.297994246Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.375195605Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.451528252Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.537255906Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.614683444Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.69316376Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.776364412Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.852141117Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:48.927783581Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.003588958Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.080018918Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.1653698Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.246685985Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.32242733Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.397694718Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.474463369Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.550719631Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.628010592Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.703912322Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.781839257Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.857531065Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:49.933295034Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.009859075Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.087563736Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.163441531Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.239297821Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.316053256Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.392442224Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.468026223Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.544220564Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.620314137Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.6962927Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.772418945Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.849649233Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:50.925758166Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.001721401Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.077549531Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.153360733Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.229346177Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.311862119Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.388994934Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.464946233Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.550928291Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.626381857Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.702000289Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.784644136Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.860736333Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:51.942409002Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.023787909Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.101239159Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.177337692Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.25386455Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.329610439Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.40568718Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.488131057Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.565775974Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.642533714Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.718631991Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.803440212Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.879660794Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:52.955526109Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.043239032Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.118883641Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.19459417Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.278259532Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.354010478Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.429998578Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.505724883Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.58590125Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.661521442Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.736860512Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.814283698Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.889959635Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:53.967339461Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.053111757Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.131810093Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.207900658Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.284122905Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.360260927Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.437055787Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.513474772Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.589491288Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.66931882Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.744892452Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.821144171Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.897044366Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:54.972653647Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.048418705Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.124201171Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.201610566Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.277729388Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.353715632Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.43024137Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.506100061Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.582306436Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.658373577Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.736837671Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.8128971Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.888900881Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:55.965366266Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.043044112Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.119315576Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.194816759Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.28102778Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.357265355Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.433769141Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.51013507Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.585877344Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.661382432Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.73738554Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.817433234Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.892794769Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:56.968710197Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.054388668Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.130237952Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.206469095Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.290477629Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.368384086Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.445235587Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.529717279Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.605613603Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.682524433Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.759912324Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.836119723Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.912181329Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:57.988355288Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.067901601Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.144760879Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.220829333Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.305236847Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.38513382Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.460876735Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.546784297Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.622770222Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.698238478Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.781924321Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.857923526Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:58.93431592Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.010530263Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.086724574Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.163921584Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.240229433Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.316314751Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.392014401Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.469304116Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.545259865Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.621441664Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.697247555Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.773512971Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.850107863Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:49:59.926151037Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.007963517Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.084199973Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.216470248Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.294540226Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.37036423Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.446039657Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.522153647Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.599757189Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.675976973Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.75385239Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.829536296Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.905295883Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:00.981306193Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:01.072686419Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:01.150763246Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:01.237093917Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:01.314881109Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:01.417455658Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:01.507429214Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:01.584673392Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:01.666751828Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:01.742913436Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:01.822936362Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:01.935079744Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.024083306Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.101542015Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.192705184Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.276398964Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.354690705Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.431210653Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.509579195Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.594728542Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.671279914Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.747421841Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.824513954Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.902429948Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:02.980357653Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.063307234Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.139367369Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.21797745Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.305123202Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.384699404Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.461625724Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.558669561Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.634152921Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.710602148Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.796147372Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.873622433Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:03.954336311Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.051762616Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.129824563Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.206156637Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.292751151Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.374469776Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.460504061Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.536767302Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.61651877Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.730421051Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.815171067Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.893296855Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:04.972709984Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:05.051758021Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:05.130195621Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:05.233955718Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:05.317535322Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:05.402209689Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:05.486400019Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:05.584081911Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:05.781605268Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:05.869724854Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:05.960446995Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.03788324Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.120171471Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.205693239Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.288902215Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.366517343Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.442467589Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.530556935Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.609029095Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.761352696Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.840005114Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.916509638Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:06.993513239Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.070674634Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.146587504Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.224995599Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.319263441Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.394846227Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.471183038Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.56202422Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.638823243Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.719959271Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.803505339Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.878795418Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:07.954682656Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.040484875Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.125372333Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.201921818Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.28961868Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.367328497Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.442584689Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.527252912Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.604004991Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.681622551Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.764401219Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.841111442Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.919164238Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:08.994788209Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.070844729Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.147336197Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.22322718Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.298490156Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.377014573Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.460277822Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.536417799Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.612394222Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.688350677Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.765423975Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.844718161Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:09.928751946Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.007450381Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.083322515Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.159150137Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.234797821Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.312936602Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.39477395Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.470307904Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.545811427Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.627972585Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.704534743Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.780235995Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.856210915Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:10.934663971Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.011680597Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.089772562Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.166111102Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.245606377Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.320721832Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.39828976Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.475758902Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.561041373Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.636641153Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.712156067Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.797668748Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.873333105Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:11.94986115Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.03766499Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.114947091Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.190487511Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.268967064Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.344463995Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.420348834Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.496251337Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.575642771Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.650796818Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.727482817Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.810439696Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.8860165Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:12.962911781Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.047535429Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.128322526Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.205196272Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.294589633Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.370117604Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.530227367Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.445602983Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.605709802Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.689479937Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.767772705Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.846850761Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:13.924846309Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.004318545Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.080058263Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.155949214Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.234681794Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.310332039Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.387536668Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.466437826Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.542413674Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.618341937Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.696621841Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.774115689Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.849536619Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:14.925284433Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.003947157Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.080800902Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.156971184Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.233137882Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.310501137Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.386206102Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.46304884Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.538707853Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.614471347Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.691238659Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.766581061Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.846393525Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.921731318Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:15.997466716Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.073651367Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.149388141Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.225534967Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.310020311Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.385564667Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.461131263Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.546759242Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.62465351Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.735677717Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.814589148Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.890071807Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:16.967252404Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.053806665Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.133676249Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.209325279Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.293045687Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.368487418Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.443891965Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.53553671Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.610840807Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.690198803Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.767700715Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.844629469Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.920338787Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:17.996416173Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.075857017Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.151787106Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.229058168Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.311099711Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.3890391Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.464755458Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.550900339Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.630134429Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.705798083Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.7915564Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.868054622Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:18.95251331Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.037564612Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.113299242Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.192103568Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.269430407Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.357448715Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.433429589Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.509296893Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.585573001Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.662269721Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.741052831Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.818330869Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.907843337Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:19.984268087Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.06121649Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.137688632Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.213253981Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.290830167Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.366374972Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.483618251Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.55972111Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.636718282Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.71280594Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.79568618Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.871606189Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:20.947811256Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.025535028Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.100953623Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.176681566Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.252594727Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.329706268Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.405043935Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.481402861Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.565447369Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.642340091Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.717708671Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.801629498Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.878770735Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:21.954379477Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.038837909Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.115671335Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.191416687Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.273965436Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.36053893Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.439234839Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.516599375Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.592154005Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.670045266Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.746238654Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.822316009Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.900366663Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:22.978438375Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.062688421Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.139179188Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.214582648Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.297633771Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.375278085Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.450814443Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.539331701Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.614647928Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.692418676Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.783911645Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.859439042Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:23.937393857Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.015443616Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.096117082Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.171889442Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.248032814Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.324203962Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.400691497Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.477277401Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.554122124Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.636966525Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.712646884Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.788906865Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.864485815Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:24.942932666Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.020295058Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.095742967Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.173636405Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.249745953Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.325594313Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.404853557Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.480688318Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.557495953Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.633662141Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.716168522Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.792343574Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.868469986Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:25.945125939Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.021266079Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.096998215Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.172653199Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.251172851Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.327281183Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.406018918Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.490618152Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.567841088Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.64402254Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.720013367Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.80528832Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.88097108Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:26.961325343Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.045587231Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.121035684Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.19643284Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.279441467Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.356189486Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.431670739Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.508250116Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.583830507Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.659969143Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.737894646Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.814456166Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.894181527Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:27.969859455Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.055806864Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.131407031Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.206870524Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.290708152Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.36993114Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.447115259Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.530459505Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.608779924Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.688424965Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.765371769Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.844163809Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:28.919824969Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:29.279216909Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:29.367496406Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:29.495564504Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:29.575715661Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:29.846773161Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:29.967949827Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:30.083950441Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:30.308079555Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:30.386883116Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:30.46567442Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:30.55131853Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:30.629052895Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:30.708805137Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:30.806487803Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:30.885417092Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:30.961479792Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.05173739Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.140895841Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.268197371Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.345191249Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.420901209Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.497392906Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.573519319Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.654118002Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.73155422Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.812962863Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.890032134Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:31.965551276Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.054684383Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.130571049Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.231182802Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.314750955Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.390386003Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.468444372Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.572841155Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.650092636Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.736084686Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.818210009Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.895783349Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:32.973182799Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.059522341Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.147814191Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.225853904Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.314347485Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.390445642Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.46783594Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.55373695Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.629210044Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.705747758Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.794879904Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.871378034Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:33.947123067Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.032144196Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.108669941Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.18652674Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.265775586Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.341947984Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.417840699Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.49352538Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.596226402Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.673336538Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.750098478Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.846297705Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:34.922257077Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.002627534Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.078139926Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.155793939Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.233860117Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.309991682Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.395755027Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.471407804Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.546943939Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.623792248Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.700373003Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.791591155Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.869894999Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:35.94685259Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.022515671Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.099267019Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.175536698Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.251727209Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.328448957Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.404975791Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.485538826Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.566302248Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.642543767Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.718322817Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.81147891Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.887410858Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:36.962939281Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.050224626Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.125810618Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.201588645Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.284296086Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.360662727Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.436516082Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.512545119Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.590919268Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.669239017Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.74564841Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.82123293Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.897040045Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:37.972985401Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:38.059837334Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:38.14001403Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:38.233083626Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:38.378118172Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:38.453635492Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:38.538875696Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:38.614532762Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:38.690422853Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:38.771387525Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:38.84682622Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:38.925105297Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.008825709Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.087398901Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.163337153Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.239236653Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.316059875Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.391640972Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.467926652Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.545219158Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.620914368Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.698581022Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.77521829Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.855686093Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:39.931760955Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.007606918Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.087565052Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.163386536Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.239462134Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.316856658Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.397681521Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.473627677Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.549635083Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.626953734Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.702792657Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.779149762Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.85542309Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:40.934700993Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.017166513Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.09292422Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.169700178Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.246886059Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.326821473Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.403895482Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.481448215Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.563859495Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.639478448Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.718524285Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.820696856Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.897109129Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:41.973344441Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.06034428Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.137348144Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.213062331Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.295418058Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.371875676Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.447390533Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.532130508Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.608378333Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.684158472Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.761477443Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.837135373Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.912720375Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:42.9886377Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.066758791Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.145654259Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.221427486Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.313502962Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.427200419Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.503957593Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.579870726Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.656659772Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.735192772Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.814509012Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.891707342Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:43.971357441Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:44.061066621Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:44.142139007Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:44.294843554Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:44.371202676Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:44.448780082Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:44.52632952Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:44.602798275Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:44.682441014Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:44.758255331Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:44.982941131Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.060780972Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.137343648Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.215194593Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.295616861Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.37195195Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.450650936Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.564064648Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.641840104Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.71875232Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.795721656Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.871312578Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:45.947267568Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:46.024041318Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:46.150920288Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:46.321924673Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:46.423778297Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:46.535994493Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:46.612428783Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:46.695921547Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:46.792502029Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:46.905633946Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:46.995236756Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:47.076995454Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:47.158609543Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:47.245787784Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:47.325232858Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:47.400662851Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:47.510782641Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:47.587854091Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:47.857645221Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:47.97315473Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:48.066568844Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:48.15059291Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:48.385467937Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:48.483400242Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:48.566272103Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:48.646090749Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:48.806516274Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:49.2983047Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:49.853343538Z", "value": 1007.5},
{"timestamp": "2024-03-21T05:50:50.694257866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:51.301799231Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:52.002321684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:52.581162627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:52.717163197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:52.846931511Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:52.924294324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.001836596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.08986336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.170505631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.252127177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.383506355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.460047401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.546713446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.622658293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.703202708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.787817341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.863981934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:53.939771099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:54.017212154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:54.09397061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:54.171271343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:54.449171777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:54.533474887Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:54.611682733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:54.713480487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:54.789542168Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:54.866583186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:54.942872933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.045130948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.125343391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.207347469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.2855557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.361591109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.440586708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.517711311Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.598345071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.677459263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.75550858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.840457553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.918315732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:55.998382094Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.075205639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.154948702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.231377362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.316359455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.415118298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.49534175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.573204921Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.65309205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.754067748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.829946099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.910017005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:56.997302674Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.074266444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.149703574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.225765511Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.314050615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.389633251Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.465268559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.554958253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.633630553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.713049805Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.797842552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.877426285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:57.954730795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.041242664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.119174029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.197125841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.298385703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.37617713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.489228025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.574334823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.657167039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.756933124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.833734909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.911533376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:58.987608434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:59.087622747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:59.165487167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:59.247046793Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:59.323571487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:59.400962558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:59.482866316Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:59.561327766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:59.6386701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:59.714757862Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:59.790919801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:50:59.957893013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:00.099589772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:00.175799487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:00.259752514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:00.36414364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:00.441570872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:00.532488515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:00.627477272Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:00.708867425Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:00.794598294Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:00.875836285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:00.952675991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:01.093847401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:01.205758957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:01.289816401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:01.370564788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:01.44921952Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:01.535847071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:01.611954929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:01.690785536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:01.770915291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:01.849690857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:01.925268086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.001375432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.084269441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.15988715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.240123499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.319498047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.395193421Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.470862491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.556063564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.632865381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.708453874Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.792149491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.868026371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:02.943399438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.028211738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.104354989Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.180928741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.257409403Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.333014312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.408905785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.484448997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.566186994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.646284942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.722762628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.809138273Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.904714589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:03.980318154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.066036832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.141767535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.224593543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.304493857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.380727285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.457120459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.534266281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.619931838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.696000113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.772277445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.852149791Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:04.929833218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.015222741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.093948451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.169582673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.246464971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.322264443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.402429912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.478121639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.553928023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.629629061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.705226515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.780978786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.856656881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:05.937843928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.014420016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.089750811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.165499114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.241022456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.316599845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.392053777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.47277906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.558337993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.636618515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.712354594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.795985475Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.871833843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:06.948208905Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.036419738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.112055432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.189074501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.265974016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.341639375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.417231229Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.493620019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.571474776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.646889668Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.722385745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.806857051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.88214023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:07.95947255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.044769368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.120516872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.195934004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.28072301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.356408721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.43846701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.517459571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.592899392Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.689654409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.767986291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.843603298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.91887374Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:08.99824589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.074586264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.150456745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.228230574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.303891069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.379388298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.454799479Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.530627687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.606260694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.683859033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.767922239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.843447917Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:09.919348222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.012068574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.090250023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.166036119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.243408088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.323389556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.399568009Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.475467482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.553233503Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.641817716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.72155611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.809758943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.886667387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:10.962570413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.038221852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.114503058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.190241986Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.267917382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.348609641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.424852543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.500670832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.577721677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.65424615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.730826303Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.813416726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:11.988843566Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.112150251Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.192148263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.276727923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.352343426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.427930641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.504147686Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.580869281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.656678258Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.73274951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.814267282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.889705503Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:12.965199693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.070478095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.150133736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.225849049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.309599676Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.385753841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.462249897Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.549159438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.624882718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.709579371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.793572113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.881535328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:13.98539538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:14.230176668Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:14.308217253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:14.384781406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:14.461457432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:14.539175582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:14.615248114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:14.69070928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:14.766358415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:14.841871998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:14.917428972Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.004209519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.080136354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.156267959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.234020861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.31095673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.389212069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.465278777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.542412409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.61817969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.69399734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.769638763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.845380348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.921279567Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:15.998528655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.084819502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.160255132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.237352187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.31332763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.389013855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.465614585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.574671331Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.672538713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.760581674Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.837552552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.914480357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:16.990678043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.070483766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.147521429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.22495932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.309808871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.386197471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.46264876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.547128356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.634270827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.711632013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.798461585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.874015969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:17.949470383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.034260702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.1096363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.1853143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.261485074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.341643665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.417276866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.493717082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.569231209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.645044219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.720570443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.803691112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.880889545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:18.95663481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.043637921Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.120855266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.196972439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.273744947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.349366948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.428040244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.505022066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.581371466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.657008634Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.73312248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.828823024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.909171122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:19.9911753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:20.067371899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:20.196068754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:20.361749449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:20.438575334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:20.514089557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:20.590090985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:20.678320189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:20.754146671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:20.830626569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:20.909437882Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:21.284246635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:21.636859222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:21.75309582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:21.880816601Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:21.985676473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.067026406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.143705089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.219551797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.311398286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.387779687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.473731299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.561420305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.637422629Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.719013556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.80451054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.879949307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:22.965474386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.050867785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.127598277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.2053187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.295583669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.371528137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.447361788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.533516891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.609300589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.688011711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.769321771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.845369088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.920931856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:23.996708035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.073386207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.148984624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.22507671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.300667735Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.376743533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.455735233Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.558251241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.644319687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.720507006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.796486163Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.871970499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:24.949190085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.027530802Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.103527015Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.180847402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.257207043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.334440005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.410561084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.486664018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.564135383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.64820992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.7264019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.801925692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.878150836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:25.955539416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.031671246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.107668996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.18356604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.26419203Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.340036017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.41597671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.49199142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.568253204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.644247593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.723900933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.816606824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.892683454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:26.968148014Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.055226422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.134917458Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.211623375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.295993532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.376385407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.45229714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.538198608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.618097806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.724266782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.810699424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.901513519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:27.980294242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.064010727Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.144298314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.223381984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.308793975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.389612191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.465339922Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.555504347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.6418079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.717426734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.810776536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.890323058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:28.970204912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.058259748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.136039788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.212871819Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.292719881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.369771498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.446399654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.521854454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.59785518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.686307044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.766587686Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.847060811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.922690173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:29.999689789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.076224249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.154337637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.231873835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.307711263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.393643517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.469451761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.547031671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.624448092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.700607124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.780602612Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.856359975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:30.93203705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.007914831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.083355711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.158658286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.234568132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.315366636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.390866749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.466239469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.551535108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.627129718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.702853929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.787693275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.864300024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:31.941934943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.026769041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.102733511Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.178868351Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.260122956Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.336349285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.425278338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.502380356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.578552892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.674017021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.750365751Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.826758482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.902140962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:32.977871157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:33.062950698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:33.138652094Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:33.214056302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:33.296832971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:33.372262428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:33.448641591Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:33.53601514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:33.611747991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:33.690438506Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:33.786187854Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:33.922669978Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.002638746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.082398456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.158100427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.233669886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.309640532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.385244711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.461769763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.538636451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.614633818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.690372014Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.766197027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.841812181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.918208272Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:34.99409543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.076072955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.152646712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.22819313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.303983167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.380832095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.4566629Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.533112304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.608850628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.684850171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.760803441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.836502949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.912977761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:35.989589214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.065234514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.143848292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.219802203Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.303913606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.380655685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.456691453Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.542167382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.618080525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.69409434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.778209615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.854267911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:36.930231806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.007978887Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.086639514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.161881834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.237589598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.315853965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.39247041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.467975804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.552934865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.630808764Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.706397327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.78965861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.866029965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:37.941482046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.027417277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.102688845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.179082569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.254898878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.331687966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.408729952Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.485857091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.565647394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.641151637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.71672532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.800737522Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.876259173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:38.95449714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.038616704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.114121874Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.190589359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.300648969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.376492159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.453466721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.535365942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.611144587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.686912192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.762547924Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.838502475Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.914665413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:39.990238552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.069480529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.145508041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.221893093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.299735152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.390577282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.466482009Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.542248399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.621212133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.696779577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.773103252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.84861047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:40.924118777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.000744919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.076771728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.154828285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.230807029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.312077411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.389469354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.470465142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.555419467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.631322402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.71034969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.79427562Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.870060282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:41.945643373Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.030183806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.105916724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.181387878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.262085007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.337903718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.413884349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.489863637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.566445684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.64306741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.718573029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.804923017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.88388944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:42.960042618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.045524149Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.122547992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.201205804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.289900072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.36584496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.44295162Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.528305662Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.606853488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.685030943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.767694333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.84336741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:43.929122992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.00566747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.082678705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.158261637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.233865945Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.3112096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.387253561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.463802231Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.539830415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.61799395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.696121069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.771794594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.850315381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:44.926325645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.005426054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.081822179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.158591683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.236211661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.316613843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.412794399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.496992269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.573317673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.649274817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.725135832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.800452105Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.881050322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:45.957317645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.035083544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.110469195Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.187436814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.264048237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.347475187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.428792771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.506742864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.585176962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.662549898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.739509132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.816665937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.895769514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:46.971687522Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.057176382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.136318424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.212530131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.296549215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.372921308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.448703891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.533226117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.608747705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.688876317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.766304548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.842476703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.918739003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:47.996076738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.073477737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.14902659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.229909514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.312036771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.387545175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.463294317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.548665032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.625759213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.702397548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.78673606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.863601951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:48.938619309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.014726056Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.090349597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.165733488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.241171459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.317953669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.393471577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.468834891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.544660675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.622364014Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.697973219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.773881179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.851401732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:49.926550357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.001989736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.07805053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.153395797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.228795784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.30466432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.382679502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.45797488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.537116123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.614764069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.694659879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.770147835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.848303435Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:50.924966348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.000552993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.076155446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.151793868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.227378817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.312187799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.38875519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.465710138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.551193558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.626484296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.701852699Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.785009472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.860578133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:51.936157322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.01543639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.091125916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.16689522Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.242766924Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.318631812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.39447158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.470457046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.554858023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.630387516Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.706122483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.789411705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.865714102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:52.942356054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.026089665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.104511636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.179865543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.255623679Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.334166515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.409757865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.487463476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.567236214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.645021314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.72063676Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.811744016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.89196703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:53.968105105Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.054563608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.130218543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.209265225Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.285380932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.360960954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.437113365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.512629386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.588894119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.664443836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.742429963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.817967648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.89586347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:54.971303842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:55.057060514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:55.133325535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:55.209115703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:55.29035124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:55.36591187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:55.4419078Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:55.519572324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:55.59611818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:55.688730828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:55.769632537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:55.847034466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.058705894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.152138038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.22828789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.310103914Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.385963298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.463263754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.548421028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.624110876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.699532752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.783650783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.86200389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:56.937268869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.017145224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.093421253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.168950715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.244531153Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.319873925Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.395497275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.470898255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.560183285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.635602857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.711739333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.79525179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.872716376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:57.948203213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.033310951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.110670896Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.186144197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.26212048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.344427484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.419837201Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.495412487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.571305569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.651982124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.727227295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.809503003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.885158258Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:58.961223982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.046641835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.122210241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.199168102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.275051072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.353130608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.428890985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.504623681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.580159415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.656238962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.733365081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.809101681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.886338553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:51:59.961930544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.037648872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.113256734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.188712372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.268549943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.344835381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.420298154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.496496295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.572046494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.647776918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.725425538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.804065881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.8797588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:00.955391432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.030631259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.106292178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.182078155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.258273064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.338285806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.413757283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.48761012Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.566042525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.642084376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.718402679Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.802739433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.880295092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:01.956129294Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.041316233Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.11689296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.192610264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.27452037Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.352402465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.431413755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.507288213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.582857068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.658889096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.734632641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.813443449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.888832206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:02.968035851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.053245799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.129919081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.206619532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.296276631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.37170126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.447243299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.532328061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.607788371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.684843066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.761966721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.837433527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.914906018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:03.990542073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.068935918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.14456103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.220600354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.297778538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.373289632Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.448864951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.525232791Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.603448362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.679491206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.754891931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.83057074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.908300865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:04.98398265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.060087734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.13760269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.213221818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.289358647Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.365589333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.442568699Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.523668621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.599357413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.675987143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.751931907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.827758909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.905526955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:05.981713193Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.057146143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.132908344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.209333176Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.296682731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.372450981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.448531458Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.533083799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.608554894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.687345767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.763979817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.855515336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:06.931374434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.00885515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.084901994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.160293248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.236961539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.313636038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.388965756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.464581684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.549619214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.628025892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.712077396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.797647924Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.872928297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:07.94828243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.03340105Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.1091981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.184604042Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.263562117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.34134194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.417047726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.493316653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.569545515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.645685513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.721872071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.804817484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.883875465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:08.959905733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.045215715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.121280064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.196933785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.272826388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.354509644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.431393234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.507122827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.583863312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.659420199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.734855678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.810502967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.886868599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:09.964621542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.042117202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.117674762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.193283234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.268663608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.344072047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.421284248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.508953711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.584741097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.660460291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.736014651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.811935062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.887343181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:10.964418197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.041134937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.116499823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.193630135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.276844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.352161141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.427676013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.503896396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.587366775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.662661068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.738314533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.814511844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.889966107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:11.965892471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.05254234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.134585888Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.210072087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.292892988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.368321427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.444502417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.529385835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.604870083Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.682204142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.758164714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.833604545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.909059864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:12.984592336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.065527841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.141577599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.218499877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.302748569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.384706324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.46918577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.554519433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.63050679Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.706548772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.794528542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.875991509Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:13.953202622Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.0383727Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.113994581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.193322421Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.269290482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.346653501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.422279351Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.497899856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.573959182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.649493798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.725472483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.801071004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.880848801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:14.957176385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.032704762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.108406292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.183901676Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.259397156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.334714458Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.414249885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.489972247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.56591298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.642387766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.717920751Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.793663529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.868989535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:15.946662702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.022776429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.09911051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.174763752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.250780101Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.32627667Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.401713557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.478849887Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.561853798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.63756208Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.712893143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.79669607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.872145886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:16.94747842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.03244424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.108042953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.183462881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.259727041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.335593469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.410865683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.48888839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.566686775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.64246405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.717774281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.801351318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.876682476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:17.953199087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.04243036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.117890608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.193462729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.276133805Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.351464228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.426852699Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.503604641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.583402887Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.658644093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.734073236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.81327666Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.890157243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:18.965766613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.051193365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.129643341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.205148582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.280635774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.356399514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.432964734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.51032577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.586102086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.664754335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.74043385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.818698384Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.894269961Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:19.971682742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.047110894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.122552326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.212915323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.288688503Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.364215984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.440001004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.51806512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.594718917Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.670432096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.746130203Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.822514365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.902486469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:20.977987166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.05348047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.128921007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.204591082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.29321246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.368586564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.44437968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.528885688Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.609979148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.685480805Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.761884295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.839778873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.91521093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:21.990658154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.066159811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.142752104Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.21816368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.301330506Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.380147654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.456351302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.54106576Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.616526489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.691801776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.775922339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.851312315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:22.929162797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.004977962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.082228181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.157764655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.233314089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.314315004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.390387547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.466888863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.552431842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.627768634Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.704370431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.787704682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.865974017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:23.942379747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.030837093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.116719724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.201198083Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.276950111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.352563994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.428372343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.506255177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.586837368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.663643551Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.739920641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.816565318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.892566053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:24.968654277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.045528205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.121669261Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.197460202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.27338612Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.348956194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.425332485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.510927241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.587332364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.669045799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.744627777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.820334141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.896858465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:25.974589266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.051744478Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.13604498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.214529357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.309238193Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.389545885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.46706318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.553238646Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.630132638Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.706494689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.789929614Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.865528169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:26.94109418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.026267971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.103046154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.17855578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.254485379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.33126529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.408508214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.484020464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.564881603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.640408893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.716456285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.799758825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.876659057Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:27.952748625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.037025256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.11296423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.189490155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.266775672Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.344634155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.420269478Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.503087469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.578594279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.657851049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.734308013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.81312961Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.88977624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:28.96507252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.049472384Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.125099259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.200713111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.276370835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.352059727Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.4319886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.507579859Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.583245487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.658722921Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.734550726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.812332217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.88853785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:29.965628357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.041884103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.117359169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.192891804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.268487031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.345463521Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.422082696Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.500267422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.575872474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.65156063Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.728173692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.803822456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.879807799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:30.956033625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.036245957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.111691551Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.18778448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.264316165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.341442385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.416888107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.492520839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.570458267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.645935061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.72321917Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.809510286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.885846098Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:31.961788241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.045777541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.124375552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.199760282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.282806372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.358053948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.433445141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.509670519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.585855993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.681691018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.758752949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.835129625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.910424817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:32.985942124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.064353926Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.139945089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.219673577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.303043062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.378375119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.453836906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.538732679Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.614317827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.68977987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.773116267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.848511813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:33.924319491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.000182465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.079566533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.155080448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.231858376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.312021813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.387676497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.463693201Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.540474362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.616047606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.691957557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.767621138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.844748286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:34.920262073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.005100598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.081772701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.157311865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.234233379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.313020449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.394819006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.470445915Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.54598335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.622671326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.698163257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.773780373Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.849544787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:35.929555677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.005102649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.089786965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.166030008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.241891223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.319231174Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.394513247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.473020186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.557776662Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.633658742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.710019386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.792934403Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.871247516Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:36.946547509Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.034340114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.109693708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.185757101Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.261991344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.345076379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.420491958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.496281076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.574920689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.650361932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.726593839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.807982472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.883492772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:37.959310946Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.044392643Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.121791378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.197553713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.282184876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.359263736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.434549938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.510789461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.586556435Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.664119909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.739832258Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.815537312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.891499265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:38.967054557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.052248478Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.130649625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.206681626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.282903965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.35848185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.434875551Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.510483836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.585879382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.66366801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.739211206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.814723554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.890154973Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:39.966188414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.049248682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.125369548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.285534116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.362318286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.209929255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.438696595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.514252047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.590725909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.668889197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.746867907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.822437856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.898428833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:40.974131422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.049509049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.125093366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.20079202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.286591005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.361871286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.438039417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.515575883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.591046758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.668246164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.757287871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.833291296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.909490756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:41.988765543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.066661757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.144172494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.221900546Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.306732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.383319944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.45881386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.544317769Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.625017116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.701823974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.784297964Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.861224215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:42.944697255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.029656839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.105337989Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.183586494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.262551807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.342921999Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.420130653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.498072595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.573696305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.651873929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.728942582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.816212462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.901021613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:43.976525897Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.062800919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.138520758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.214283381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.290635322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.366266232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.44190991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.519885676Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.601233671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.677563052Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.757494135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.833959325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.911690033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:44.989199363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.065525896Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.144598826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.220325097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.29587415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.371771047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.448088844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.524537171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.600354355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.678043238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.753542659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.831894494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.908088033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:45.983411388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.060438857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.137489046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.217983719Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.30167257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.377343769Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.455528658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.54441462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.62645859Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.702637985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.788153224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.902361597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:46.988463529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.102092601Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.178166076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.257205566Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.332762395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.41262327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.48818554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.56532405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.641089745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.716261899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.80067527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.8762857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:47.952857644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.038246929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.11427714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.189322476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.266252248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.34244182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.417726615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.494686659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.571412877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.650947125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.726191183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.807713707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.882884805Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:48.959112202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.049201505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.125425541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.201116677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.276953765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.354025715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.429375182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.505086062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.582802594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.658205182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.733629051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.809845791Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.88546451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:49.960897882Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.040116447Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.115645916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.190896471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.266757976Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.342368278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.418654428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.494238298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.573984836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.649900806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.726912115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.802388624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:52:50.877825453Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.121521217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.196774685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.278772288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.355124072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.430444421Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.506292999Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.581555364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.656881473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.732399616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.813364024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.891864791Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:01.968924838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.054568784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.131045946Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.207325473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.290815252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.366863673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.446105216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.530670143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.60637648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.682134785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.758135686Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.833533892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.909793899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:02.98648447Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.06416894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.139580586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.214904936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.299099011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.374705187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.450172994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.541320934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.61685495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.692278916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.778317939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.853773393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:03.930087065Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.006405921Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.084237561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.160073116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.235687932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.311256156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.387066878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.462947266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.539018919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.633014154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.708631402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.785787451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.861317947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:04.937504609Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.013233379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.089890671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.168265004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.24378638Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.319553806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.397313285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.472972102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.54922811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.624791246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.702903785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.778405384Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.870169876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:05.946147992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.021566839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.097069622Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.172689367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.25885444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.334713451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.411715066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.495589234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.571207955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.647709053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.72385098Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.810570586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.888395986Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:06.966315019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.051982134Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.128582242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.20472724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.288003706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.365353773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.442375901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.528076841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.603660585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.681287808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.757858187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.833778831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.915597137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:07.99257232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.06877508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.14550018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.221996607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.307158149Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.38262762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.459087054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.544079635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.621881547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.697546604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.781475077Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.856946501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:08.932453093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.010090299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.085782205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.162547882Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.238578896Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.314754199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.390745596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.469227388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.553574745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.62917417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.705408386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.78203371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.857734736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:09.93536343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:10.014542285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:10.09279873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:10.168695951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:10.244629043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:10.320992381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:10.39813499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:10.739098667Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:10.821561589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:10.901446851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:10.97853906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:11.061941768Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:11.166894785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:11.243326123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:11.319877142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:11.396262528Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:11.512322126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:11.9435418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.029791994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.106474183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.186366422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.268675102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.350782597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.435098499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.512125107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.588597694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.680224457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.790688348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.889961016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:12.974549401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:13.074816672Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:13.151098025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:13.227817238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:13.350566155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:13.554558654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:13.631754353Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:13.798701243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:13.874529087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:13.955249398Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.040089626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.116581989Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.1922858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.276995594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.356798648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.434017515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.511191357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.589746366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.666215913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.741835723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.817718832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.89653842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:14.972089301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.050203153Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.126457626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.202958181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.278551975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.354298218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.433012877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.509724283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.585700449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.669359352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.745217308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.821618055Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.897908272Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:15.989396122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.066533196Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.142580851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.218311062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.302684053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.379443172Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.45769581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.544071862Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.61967276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.69494527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.778434572Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.857706229Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:16.933531417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.009674913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.091850633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.168951707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.244975681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.323224927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.404448637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.480635141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.564255965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.642910783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.750907929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.826551483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.904908443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:17.980753855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.064802587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.140528063Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.219147169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.303756579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.385536806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.461638062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.547398748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.625563865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.703964697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.790278349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.867125117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:18.943546184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.029628089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.105452222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.18202433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.257679533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.336804757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.417169674Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.49307336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.568831476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.669285918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.744916096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.824770704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.90070719Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:19.978079915Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.053701038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.132776565Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.208562169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.284594368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.360631464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.439529613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.515230033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.591590107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.671411626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.75391519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.830268865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.907765719Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:20.985991894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.062690372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.138057156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.21365495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.298711501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.374679124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.450410008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.539052645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.615178029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.691085395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.775310833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.851583515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:21.931835951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.008328123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.087389763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.177195772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.256250852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.332003304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.409536543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.485724808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.564997874Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.641377693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.72191858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.806421494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.88366817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:22.969068085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.055816014Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.131682675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.210957981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.294287634Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.3697925Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.445366647Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.530549471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.608029526Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.685544429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.762274492Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.838332292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.913844422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:23.989961486Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.065647314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.141746555Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.221054565Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.297592402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.373398135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.448755576Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.524761471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.601590607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.678557568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.75644902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.833985651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.910003963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:24.986329318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.062300173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.138339412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.214394588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.294899732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.370860283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.446421373Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.522198882Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.598447372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.675915203Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.752491089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.832270784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.907889892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:25.983581736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.061408067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.138235635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.215158436Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.300648241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.378126408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.454179504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.53872677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.614008914Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.689525269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.769338949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.84610338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:26.925132444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.002172335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.07847161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.154303071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.230351624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.312914581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.388521305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.465388297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.551405339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.626850109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.702531554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.786234619Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.862210626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:27.937783238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.01742114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.097817738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.173283277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.249340757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.325218267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.400778367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.47657194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.562392628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.638823457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.714439236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.79780345Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.873646177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:28.94937863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.034215307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.113183827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.18927174Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.265339524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.342807164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.418570145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.494769707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.571656477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.648951026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.724972666Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.802020718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.87788338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:29.954776485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.030790382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.107833249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.184530608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.260421111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.33669437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.412756363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.488818867Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.564970877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.641499115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.719425287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.796331545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.872012414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:30.953754339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.035095876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.110823465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.186744464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.266523809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.342670762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.420648904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.49795955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.573875205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.650023823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.725663091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.809328589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.888476119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:31.965963983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.051547517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.127657318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.203858545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.287908527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.366339473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.442159671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.527026558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.602924869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.678487817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.754828085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.830877662Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.911182996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:32.986556437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.065293019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.141722504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.225100863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.308385525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.385796908Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.46679393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.552755068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.628956487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.705117585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.790018072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.865512955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:33.941135712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.027805626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.10396122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.179766538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.256320313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.331991294Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.407799429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.485677121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.561766027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.638820607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.714724678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.790821392Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.868664428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:34.944819894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.021881002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.098138069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.174289568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.250049126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.326663477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.402567517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.478421028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.555575321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.631664323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.708142385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.784335867Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.861032779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:35.93678229Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.01294102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.094166204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.173280486Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.249268559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.324933108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.400856156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.476834053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.560840419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.639236517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.715495601Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.802201772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.879318529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:36.95703382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.134382875Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.209844991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.297614309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.372937927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.448473643Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.533987097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.610044259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.686562737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.763587013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.844759685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.920686189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:37.998369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.075285179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.151467974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.227516752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.308779697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.387232852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.469372318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.555867287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.631926753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.708117132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.792360397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.868310294Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:38.948371274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.033864728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.111556659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.188732745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.264800627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.344855784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.421008242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.504461323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.584069147Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.668911298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.74496206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.821030838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.897451588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:39.973843441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.050594146Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.126787662Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.202781111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.278829377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.355712948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.434020694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.511451854Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.59126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.66879833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.746751608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.824039599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.900243675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:40.976585352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.052398191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.128631067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.205063817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.288625027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.365149714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.441119644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.525706817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.602797974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.682076386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.75794145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.833725553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.910245504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:41.986185705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.06546127Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.141556448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.218522132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.305030158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.380946743Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.457348517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.54276037Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.618837437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.694681829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.779130249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.854915408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:42.930610454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.007105669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.083857975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.160668649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.236195534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.314630514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.39014655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.465616539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.55062602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.626165641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.701747342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.784972517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.863064773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:43.938784524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.016016323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.091743434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.167416176Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.24287314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.318436378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.396976031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.472840007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.548612142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.624431254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.730491713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.806203463Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.882284978Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:44.960550708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.037464264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.113773461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.190497831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.266036876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.341919477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.418014112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.493626214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.57080486Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.646865159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.722775984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.798410774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.873954107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:45.955783012Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.031289096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.129658689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.205314663Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.288906274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.364629546Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.442110276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.531590173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.607229508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.684005526Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.760462341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.837141399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.912799709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:46.989086282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.066709382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.142057449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.217648303Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.301693103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.378625027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.454019367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.540277823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.62089065Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.697280681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.782318643Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.858958084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:47.934872558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.01235076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.089786594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.16804234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.244178928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.320206299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.396524552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.472145743Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.548099577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.633447943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.711220484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.795856906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.871348495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:48.947621661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.024059916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.100326585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.176123842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.254622279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.332001376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.410334403Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.486503056Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.562205943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.638406564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.714073003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.79204545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.867801202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:49.943979231Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.021121589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.098376654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.174089525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.250315714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.331687782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.40668167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.481945833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.558159638Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.634137184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.710197612Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.786464441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.866272364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:50.942691707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.018455876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.094280589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.17035084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.246418468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.32258296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.402881801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.478099211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.561687815Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.639176738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.714944682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.800141431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.876612775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:51.956785278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.04260133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.118905664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.195173485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.279926326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.355799487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.433193849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.513112782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.590039491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.665761675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.742410044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.818725259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.8952759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:52.971302279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.058563562Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.134008367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.209850232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.293924186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.369891204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.445730222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.532070823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.608198675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.683743834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.760311307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.836034035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.913818545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:53.990364418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.067714395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.145168214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.221149025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.2971675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.373137271Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.448802527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.524909707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.601549053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.680412039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.756303153Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.83340548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.909705046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:54.986319176Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.062465109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.138041627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.214679277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.290957404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.366735397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.444398434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.520731569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.597370915Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.673134955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.749709117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.825736712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.901808244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:55.977670046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.053458183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.129505843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.208231484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.294044432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.370746339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.448429088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.534442167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.610771846Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.686768465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.766741351Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.843188215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.918731454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:56.995327055Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.073441329Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.149019513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.225176934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.311090299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.387393898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.463769913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.549114633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.625018035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.701119808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.785222722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.864534641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:57.940118904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.024670175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.100425992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.176642294Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.25282074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.330898597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.407860315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.484532206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.564049471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.640065003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.716267545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.801873419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.878409789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:58.95677597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.04215861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.117480342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.193657764Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.269665488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.345420409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.425264494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.50264884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.578562099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.654796738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.730843278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.806642488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.882590499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:53:59.959366775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.03720431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.113221602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.190066071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.266174436Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.342373171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.418554976Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.495109426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.574454754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.650506222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.726523707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.802571335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.878914391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:00.956095663Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.032106139Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.110808132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.186779536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.280054452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.356045216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.432699347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.510529843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.587234631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.668870159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.745652259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.822400023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.898585925Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:01.976440357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.061058733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.137054842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.215670274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.299796229Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.375236939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.450674865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.535932704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.613962402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.690107248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.776313129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.852404374Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:02.928308513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.006060352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.081995884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.158098809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.235669942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.313201395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.38850988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.464977033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.551881706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.628090072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.704436969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.78893992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.867185076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:03.942506073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.027339236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.103437009Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.180119429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.265791129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.342126697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.421193526Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.498013771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.574922113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.650889261Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.726916826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.803362987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.879782588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:04.957187416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.033858091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.110115579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.186075367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.263970151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.340260887Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.416407813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.493454397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.568847075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.644559756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.720790651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.796858633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.872878006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:05.948963299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.026519808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.102167657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.178073909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.25453559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.33040869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.40657376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.482712238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.564719771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.641126636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.716910295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.800795768Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.877056295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:06.952958739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.039557809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.115579742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.191818765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.275833808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.351644122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.42790417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.504310651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.581208305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.657248543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.733080266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.812424954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.888946701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:07.964782072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.050731727Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.127842536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.203829236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.287121519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.363380191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.43960891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.525090977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.60148085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.680331837Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.757038066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.833327682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.909356463Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:08.985319868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.064622604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.14057644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.217662321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.293653694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.370796951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.446207774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.522800657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.599718984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.675498803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.753545206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.829729701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.905178796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:09.980900662Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.0573058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.134308607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.210749713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.289421947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.365522537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.441051505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.517121631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.594019702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.669789025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.745974288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.823323788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.899757213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:10.975451719Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.051108945Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.12746157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.203321454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.287263696Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.368182034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.443936508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.528775144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.604742997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.680120124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.756671823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.832565723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.910842625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:11.986819758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.064702799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.140706269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.216449064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.300521131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.378829681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.458510246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.544124027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.620008295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.695563727Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.778863147Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.8544717Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:12.929896987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.009214348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.084669364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.161197415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.238680165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.314658738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.392585428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.468099228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.556678321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.632677246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.710599264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.794031197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.870222733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:13.947691242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.033711043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.110442168Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.187044588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.264120838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.340073779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.416277603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.492269616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.568394687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.646052319Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.722750036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.798701281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.87431969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:14.9499397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.026217605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.101980912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.179483374Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.255524796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.334626251Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.410569112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.487607313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.564490984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.640537462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.720307693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.796286266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.872316776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:15.949648292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.025529585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.101558271Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.17744462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.255037995Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.330565716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.41072379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.488529039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.565988621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.642155132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.718531406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.803709694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.880150481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:16.958188821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.05130361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.128185842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.20774839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.292767796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.369883246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.445416951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.534779892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.610494175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.686345804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.762771966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.84325366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.919130825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:17.995323129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.072204625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.14831184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.224370127Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.30906617Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.385890545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.463367951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.549456681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.626312545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.703717022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.787314525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.862878791Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:18.940615847Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.026113083Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.10181127Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.177674131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.255244274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.331485091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.407474481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.485845049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.561369154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.637599603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.713124316Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.789268268Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.865281786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:19.941355049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.020816989Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.096945804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.176299903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.254459716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.33062658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.406677187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.48269205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.560465075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.638003186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.713766654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.790022735Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.866048766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:20.941722792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.017454516Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.094712016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.170784479Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.247267603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.32316912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.399336913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.474713272Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.559254754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.635306066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.711252287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.795637128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.870952399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:21.946703355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.032211503Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.108172669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.184107947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.260872194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.336912209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.412588604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.488794829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.56664456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.64264899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.7211618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.8058453Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.881636032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:22.957874865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.04375745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.119747256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.195878504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.282813996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.359179199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.435245455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.512098726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.587893939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.664095748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.739762959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.818472987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.8939289Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:23.969242827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.055674762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.131797402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.208198253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.285433193Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.365473475Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.442378172Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.51832561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.595929226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.671959481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.753175552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.82926376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.907247092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:24.982636348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.058265255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.134125813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.210619977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.286751738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.363600274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.441142321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.51844347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.594945698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.671214612Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.747626568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.823743256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.899854312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:25.979331036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.055283307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.130762836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.20627475Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.29017517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.366132017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.442210401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.529235622Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.605310102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.681167203Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.757896698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.833819945Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.909753559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:26.986235371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.065648287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.14159275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.216948758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.300412213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.376164066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.452173969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.536793501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.614473566Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.690471277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.773387911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.849336949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:27.925325636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.001940602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.07925596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.15699209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.233000553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.313332487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.398134645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.474083939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.559002258Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.6352385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.711118418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.795458683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.871955408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:28.947944447Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.034371806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.110389262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.191393747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.267690566Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.343351089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.419350305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.496232442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.572549485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.648756062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.726047612Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.802081419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.87819878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:29.954304621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.03025494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.107352823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.182798465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.260574179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.336688692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.415836005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.49210844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.568483851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.644532508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.720560811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.796839262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.872961583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:30.949445188Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.025236113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.105512079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.181497214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.258074324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.337594889Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.413640378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.540040038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.624536081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.700147965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.783897055Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.867562561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:31.945661512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.031285535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.107449872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.183601186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.260324249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.336575276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.413075937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.496011067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.57211326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.649371593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.724893204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.806637697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.883738141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:32.960170162Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.047268985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.122902405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.19922588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.283303775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.359429328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.436456395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.513365732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.596539617Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.672576914Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.748130301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.825195032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.900897253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:33.976731603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.06100134Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.140500081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.216430529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.292571122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.370267765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.44636503Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.522415702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.59880385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.677658073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.75356228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.829531128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.905483783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:34.981101075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.057240837Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.133210165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.212585993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.28864393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.365453875Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.441787302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.518250876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.593924008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.669805591Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.747208214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.823308584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.899372248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:35.97491274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.050217452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.127664908Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.204461637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.290503169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.36653749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.442552546Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.527921783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.60382103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.67977663Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.757413016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.834574549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.910808008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:36.987470623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.064405689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.139949317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.216992864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.300790213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.378292997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.454438519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.540154448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.616852744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.692896089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.776484346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.852700653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:37.930253422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.006917798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.082953015Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.162092073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.238736064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.31467544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.390464126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.467420633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.55327986Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.629159299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.705349397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.788790454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.865379021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:38.94187645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.027886079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.103946544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.18097982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.26104692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.338197253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.414626138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.494179601Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.56999968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.646185458Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.722394117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.798729209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.87549717Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:39.95108499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.028742369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.104734705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.180616001Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.258208675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.338793605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.414646036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.492501849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.569884216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.646557584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.722727619Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.799118232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.876108627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:40.952155876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.028263734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.110936431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.186744574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.264574274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.340418257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.416719429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.4947243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.570734525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.649199016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.724886422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.807102985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.883754017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:41.959758002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.045574892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.123402161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.200223435Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.283906126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.360275971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.436603608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.522519091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.605272237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.681178557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.75791151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.834936658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.91046627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:42.985868072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.065532897Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.142458716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.218032936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.313976176Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.389643005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.465473996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.550702561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.626345454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.701882554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.78464322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.870667793Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:43.946029147Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.030795626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.106365655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.185589707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.261230616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.336825605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.414608009Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.490853245Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.56649473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.643240932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.721144713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.796718902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.873129515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:44.95169484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.02740919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.103903677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.179827342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.255478235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.331898129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.409594324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.488551686Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.564153267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.639769504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.715562031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.790628086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.867685651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:45.943980839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.021612074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.098621158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.175371648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.262413224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.339657991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.418173363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.49838261Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.575836851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.651295135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.732543625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.811937119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.887832079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:46.963675967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.04843611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.125195464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.201096089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.285267394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.361051249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.43645526Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.513202774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.588575041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.667656371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.744023785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.820412095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.896808596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:47.973533486Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.059558411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.135868928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.21336989Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.297931728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.374193092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.450111989Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.526433066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.612127812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.688052853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.768990748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.845092622Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.921080992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:48.997669048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.075204442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.150897769Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.227687235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.305203141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.38168838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.457546348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.533699648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.609471631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.687950363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.764133487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.840666823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.917035772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:49.993933784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.07126108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.147784368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.223700257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.302378735Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.378162655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.454626838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.531139149Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.607356769Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.684177276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.760536306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.839904456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.916351423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:50.992662004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.068696614Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.145215582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.220467432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.304550225Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.389022654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.465161105Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.550875372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.627689799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.703909147Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.788244039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.864487355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:51.941834076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.02734066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.103494248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.180880553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.258350891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.334488702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.411023958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.490061097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.566246845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.642771221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.718673414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.803646937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.879766572Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:52.955948096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.043336525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.119569314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.19671408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.28106622Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.35682918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.432567563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.508801984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.586656582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.664581613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.741581642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.816877845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.892245664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:53.968927642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.056526089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.13332602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.21063642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.286405908Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.363240976Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.438698236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.517591246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.593896995Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.673151769Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.749939539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.826149448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.902393949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:54.977906026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.059131253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.138607309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.21559825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.293561169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.369772966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.445914778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.524584393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.600495035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.679152618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.764453312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.840482963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.916659784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:55.992966973Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.069219123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.147068249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.22517021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.311751911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.388802213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.465011865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.551417116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.627550032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.705634393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.789739971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.868523411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:56.94453383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.029317175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.104884389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.181227484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.258354266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.334669649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.415323221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.49113607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.567206969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.643315053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.719367457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.803665869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.879740928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:57.958868244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.043202689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.118854352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.195659019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.27792461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.368067053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.4437263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.529629305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.605471051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.6835661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.759676008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.834940307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.910912997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:58.987088122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.067438108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.143304653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.219875814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.30436802Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.380634858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.456533596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.532329229Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.609428427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.685134523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.761048493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.837078592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.914535459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:54:59.990825913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.067176336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.163247579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.244506471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.331435728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.408369933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.48680105Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.56623541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.642295781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.718084694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.795736123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.897637509Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:00.976162131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.052406185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.128690431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.206556838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.293239693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.369557891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.446377183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.531220722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.611216848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.687098594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.765537775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.841808709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.917720311Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:01.993292902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.072674653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.149568954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.225853265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.310156701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.385691948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.463969623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.549974134Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.625942473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.704059123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.78929809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.868020283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:02.944055502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.029106915Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.104960181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.180384642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.257865925Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.334148316Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.412563977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.48871923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.564531407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.640536515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.716092049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.799803768Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.875527848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:03.970128388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.058355579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.137831508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.226053355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.302294338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.377865776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.454558635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.533995332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.609880566Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.694361861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.774500549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.852796657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:04.92838128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.007763864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.089888206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.171424541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.247088013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.323390916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.400513283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.482555672Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.559440981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.635163622Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.714452669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.797149401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.897683765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:05.97455237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.050591558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.126677306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.205664942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.289391381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.365398153Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.441193082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.526341937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.60212669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.677625008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.755007923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.832647608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.90943666Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:06.987774369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.064001495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.140144269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.215566682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.300938451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.384833884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.462404801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.548916262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.624517877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.702421246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.787939288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.864845366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:07.940774729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.02879763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.104361901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.180045918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.256007409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.332022277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.414759266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.490325457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.566583656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.643288099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.721691377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.825661555Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.901878409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:08.984996618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.06363913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.13920033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.215843844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.291497173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.371450291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.447648906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.525196046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.600698237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.676411886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.759682416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.847665541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:09.931279052Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.015827996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.094538797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.172972412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.248542315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.325040357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.406100239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.488361031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.564371419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.641976545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.758100838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.853169416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:10.935079739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.016609867Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.096387528Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.171975736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.251057197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.326534876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.402155692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.47793443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.560648155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.636537518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.712369248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.799776687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.87540944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:11.951086064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.036441482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.111997913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.187703498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.270741579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.346413019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.422427696Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.498088769Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.574531226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.650082729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.725688953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.809536994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.885956059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:12.96144609Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.045917402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.122695223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.198361223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.281588586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.357551198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.433008748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.510456432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.585910367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.663888969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.741655152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.819638714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.901315724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:13.978314507Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.061341899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.137710532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.213276404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.288911972Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.364703863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.44192124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.517553769Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.593553374Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.669229711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.745386597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.822524774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.898703068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:14.976469732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.053091327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.12934223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.205198889Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.281417281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.357053073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.432899396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.512366462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.588171793Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.663810114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.741575305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.817859873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.894740383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:15.970856821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.048079223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.123628263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.199710557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.282395225Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.357609094Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.433073429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.509030057Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.624529608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.700518877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.784071491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.859473778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:16.934932001Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.011638621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.087738099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.164504848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.239838334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.31521486Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.390845693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.467718779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.553944062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.629552591Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.707902237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.79256152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.868469347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:17.95113696Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.046031105Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.122344474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.199393018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.283787146Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.360282212Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.441858549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.525602942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.60265603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.678713556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.754577511Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.832009612Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.907524315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:18.987078711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.064285017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.139815849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.215493338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.291049675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.371514064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.447167265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.522812499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.600674428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.678193249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.75412191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.829934473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.911995487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:19.988413017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.064263628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.141982164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.220237986Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.296056725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.371744423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.448336162Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.537759081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.613351545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.689057995Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.765174946Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.841148247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:20.917508048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.002209443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.090770816Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.176696129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.254889838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.330551583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.41245554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.488264104Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.567965925Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.64363039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.719201479Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.803083922Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.880981947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:21.956335466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.042850545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.119422956Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.197541753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.280651675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.356271404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.432663302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.515496613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.591362553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.676394576Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.753936822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.831834272Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.908642878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:22.986886412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.064458194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.140832236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.21835557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.303421993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.379613377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.455270003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.547346518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.625300993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.706805778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.79064246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.868379044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:23.945007328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.029150958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.104841824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.182564552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.27559455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.352065649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.428665901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.504311519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.581685411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.658893862Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.735486466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.867133393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:24.944024656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:25.021285588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:25.101372886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:25.190892477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:25.268005183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:25.343777618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:25.546462338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:25.627906642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:25.705198998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:25.782780541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:25.858641649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.020647049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.110229362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.186612012Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.272026535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.352694799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.42914257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.505823751Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.581770461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.657577744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.739849834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.815660446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.898172218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:26.975937923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:27.059109734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:27.134580119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:27.210259753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:27.298349538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:27.394004556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:27.470141604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:27.558208412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:27.684611411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:27.76221929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:27.84227462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:27.932588429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:28.127838669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:28.245138017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:28.324372122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:28.481983651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:28.575671929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:28.656038238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:28.759928642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:28.84596794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:28.933342133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:29.011437122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:29.097180737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:29.178319375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:29.254880523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:29.451845982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:29.52889216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:29.664160599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:29.740698387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:29.8177077Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:29.893587017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:29.969556927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:30.096096344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:30.172070765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:30.247915234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:30.345162462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:30.421564985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:30.497587535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:30.608438047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:30.765612131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:30.845293313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:30.933938432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:31.039139026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:31.114660292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:31.190789371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:31.286014018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:31.372667787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:31.464629774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:31.576041956Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:31.658720259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:31.734492278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:31.844556541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:31.922611786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.016204095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.091999827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.171302797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.247818313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.323579645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.39998556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.475844909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.560836389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.637023613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.713205941Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.797887018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.889515465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:32.965274461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:33.056718235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:33.135852435Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:33.215514194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:33.309675757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:33.427108644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:33.504682603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:33.621483611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:33.703410162Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:33.892068876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:33.968290693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:34.061156498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:34.148831207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:34.232309199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:34.314770891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:34.390616896Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:34.472934076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:34.549573657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:34.625845171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:34.857577439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:34.933610326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:35.028398616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:35.107502065Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:35.186616297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:35.380225401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:35.489855868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:35.568634129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:35.64668099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:35.728722966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:35.805169681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:35.880896837Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:35.957959464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.033856253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.109295022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.185745706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.263848599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.339536587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.416536013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.493838226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.573814164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.649730729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.725144698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.807678552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.885136734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:36.960727377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.046463921Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.122039875Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.197842936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.280604728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.356007593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.434573212Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.510892438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.587523668Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.668416704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.74470217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.820351053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.896421573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:37.975998563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.060004912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.135960711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.211551034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.295475655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.371050137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.446935439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.535818897Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.612977845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.688410918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.771743309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.855760826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:38.931215116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.011213678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.092203579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.168149042Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.244462348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.320395011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.396306905Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.471937548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.548904622Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.625668109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.702450573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.778843592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.854402427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:39.9305557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.007067152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.08655611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.167606428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.243128494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.318669376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.395827908Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.4718903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.549484708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.626499527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.702636287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.788670275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.864861181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:40.941237048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.016747402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.092835554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.168335956Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.247805937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.323286915Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.398787893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.47439012Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.557136937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.632717819Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.71420939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.801049179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.876519533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:41.952234593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.040014456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.117588129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.193438423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.275465487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.352894198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.428405001Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.504638339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.598079063Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.674073262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.751639575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.834035188Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.912677832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:42.988939298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.06755903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.145625828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.223738579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.309783095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.387500481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.463562394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.553987469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.630267848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.709199487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.794430971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.869762283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:43.953472919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.039804222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.122833474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.217153248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.298753269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.374441737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.4581069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.534009962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.620417939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.700454326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.776781874Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.852644616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:44.929342087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.007296692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.084572122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.162721097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.238594079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.322071944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.435778552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.512110644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.589174967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.670948174Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.748822842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.824445069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.904601202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:45.981238385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.057144776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.139106304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.21455029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.298869476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.374317046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.450390799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.558117087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.634745277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.710831606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.797545538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.872913011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:46.948582824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.033454208Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.108755536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.185145804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.262007342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.340516833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.415965139Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.499160569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.616204206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.696591542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.77947148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.855956821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:47.940224583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.02646619Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.102342405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.177832792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.255123934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.332235586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.409201316Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.486828814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.565138207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.640672594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.716919021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.801145502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.878232962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:48.953505746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.040730724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.122839903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.198852407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.279819685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.355335704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.435503038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.521281504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.598930698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.674795041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.750236531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.826879794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.905134595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:49.980923577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:50.063725403Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:50.151615604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:50.22726388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:50.30353146Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:50.379332218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:50.536577795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:50.617308399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:50.701159228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:50.964357219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:51.04652947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:51.144546981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:51.221211525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:51.305943548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:51.383481765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:51.459400221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:51.604920839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:51.692432125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:51.780481528Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:51.856484336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:51.932728523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:52.070899974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:52.147329795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:52.229295965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:52.313775313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:52.389566631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:52.465909251Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:52.552117067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:52.670940948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:52.875547712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:52.95409314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.041139204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.117019131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.197270722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.280691723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.361720442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.437335535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.521200861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.602480367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.680824385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.758815759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.835103435Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.91156852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:53.992954267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:54.078844415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:54.156156358Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:54.239616624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:54.315441831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:54.401138889Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:54.511423125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:54.591797502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:54.706537563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:54.782264752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:54.858401195Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:54.933991423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.013497982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.094119017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.172471355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.248561749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.32851628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.406460742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.483449514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.560111242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.646470163Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.726345366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.809209497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.886563937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:55.962522777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:56.038633139Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:56.117986641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:56.194884787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:56.280195473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:56.481614331Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:56.727428039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:56.985120404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:57.068801441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:57.146413451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:57.233210809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:57.311259657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:57.416884227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:57.493117151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:57.572229146Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:57.718086185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:57.901249709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:57.983159238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:58.267436693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:58.367288849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:58.480228571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:58.6328277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:58.757294523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:58.833384885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:58.926632361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:59.021009386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:59.101002511Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:59.177094249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:59.252727262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:59.32858111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:59.405877757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:59.481742581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:59.789689828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:59.86605965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:55:59.946159655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:00.024178838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:00.101295228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:00.186416056Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:00.26304524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:00.357080661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:00.433596596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:00.511450306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:00.600075524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:00.688700359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:00.76856369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:00.845111625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:01.060853968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:01.146154126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:01.224195102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:01.430239004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:01.511167243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:01.633683485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:01.82321764Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:01.906139852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:01.982118693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:02.062775314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:02.138593161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:02.214011644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:02.312986287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:02.469699381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:02.630492776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:02.772037321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:02.86103144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:02.946179053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:03.054129378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:03.129762903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:03.208976468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:03.346465833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:03.422299393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:03.499826123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:03.585915442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:03.680884794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:03.758458053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:03.886614421Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:04.62530043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:04.708093714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:04.853284251Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:04.935690842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:05.025971951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:05.104348867Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:05.200184148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:05.289029338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:05.512408277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:05.611537226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:05.692623387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:05.769245692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:05.849107839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:06.008192064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:06.203274152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:06.32332432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:06.405843041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:06.486634191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:06.564100217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:06.878944182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:06.960010151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.046416626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.12224545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.198258373Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.284399501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.360097987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.436078813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.513165539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.592490177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.674603806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.750757337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.82738697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:07.905082119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.006695607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.107334077Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.196617351Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.282464844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.358196132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.437504866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.517878827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.59723313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.673071234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.755284608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.831387675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.907078002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:08.992279344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.068153481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.145992439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.221556684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.298706419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.391649957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.469523604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.545930514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.622859511Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.699262357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.77553349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.854750096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:09.93092606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.00658061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.085628638Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.161359541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.23867635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.314311444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.392191331Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.46844368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.551261284Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.642189633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.717870743Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.794424376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.870526387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:10.950133525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.026157935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.107650693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.183292476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.259580473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.33507451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.410409217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.488063726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.56572905Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.644342673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.71988375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.803904792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.880352631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:11.957026905Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.043646823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.11880156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.194085291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.277057393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.352476549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.428058555Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.504174615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.580051664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.655789288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.731919364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.810744637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.893321951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:12.971279759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:13.091187847Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:13.174637202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:13.261690309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:13.339084911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:13.414779046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:13.490710656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:13.568169578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:13.68215885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:13.782174114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:13.859325865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:13.937784126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.022669977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.102379836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.187795293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.266236979Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.341904906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.417437695Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.493448954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.570601185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.646704157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.722380116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.799870495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.877380298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:14.953421477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.029143165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.104748564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.180809359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.258398619Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.336218378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.412634601Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.490373687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.566459666Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.646080628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.721946862Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.798195563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.876019834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:15.952202839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.028242098Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.103931945Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.180571115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.268000738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.343685594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.423533374Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.499663227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.575442259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.656447333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.749034676Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.825865848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:16.920310043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.038112765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.118086595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.222458707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.306572678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.431653815Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.508291161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.584345781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.668272454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.74547067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.82191387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.897936137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:17.975788408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.060100525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.141097151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.220264636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.305302042Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.381512503Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.457216687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.541819048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.618261703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.694099873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.778374326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.854488882Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:18.930110089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.026721092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.10937652Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.185442692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.26266142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.341952075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.423151295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.501927384Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.578665564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.654549941Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.730202253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.806469803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.886435953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:19.962253066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.038546377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.114150272Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.190427646Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.266443737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.34237746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.420141218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.495714809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.574753749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.652643589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.728454846Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.80451049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.882169031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:20.961416998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.037219391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.113864801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.189910525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.273825391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.349696041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.426510125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.502897708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.578934952Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.655062245Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.731754312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.811613293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.889102713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:21.965771547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.053693209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.129533746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.205624175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.289467423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.365143383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.441174451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.525428136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.602470671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.677875204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.754099234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.829422582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.907623433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:22.985943486Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.06783321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.14557604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.222581295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.30641136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.382019511Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.462514627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.550336608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.626078296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.703382274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.787164466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.863554866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:23.940954749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.025803129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.102439739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.178555352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.254229776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.330358317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.406709741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.482780649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.558627459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.635841804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.714848744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.790917573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.867159459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:24.944013768Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.019618687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.095460057Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.171644855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.251148601Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.327538489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.406169713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.500415636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.576530449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.652397323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.73052931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.807924713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.883827203Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:25.961365552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.037589422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.113275526Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.189009151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.271998567Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.349491315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.425507791Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.505267956Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.582525598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.663306189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.740068306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.816985879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.894238561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:26.97015142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.056181253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.132442404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.207947962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.291571081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.369473018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.445610359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.530535124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.606029067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.681990406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.758130916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.834668485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.911771533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:27.991403313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.067731184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.143776845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.219787497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.317260015Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.392784774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.468310588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.556921506Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.633219777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.709324926Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.792584649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.868554981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:28.944821476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.029176155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.109949035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.187351318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.263577909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.340567964Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.416391894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.493213211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.569285976Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.645633112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.722019896Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.797968788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.874836825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:29.951685471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.028459363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.107464032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.185699349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.261708337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.338050609Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.414135342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.489666245Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.565122011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.640865717Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.724438531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.800878276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.877947756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:30.95406401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:31.02990346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:31.105832832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:31.182810246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:31.260927258Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:31.336817333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:31.412729744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:31.48981948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:31.565359184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:31.645270871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:31.721536118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.006678553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.083192795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.158719283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.234730607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.311819959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.388022518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.463390699Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.55173051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.627715754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.706778088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.790652378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.867248413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:32.943181209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.029395173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.106397004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.18239508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.259247406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.335107721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.411118982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.486949792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.563398146Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.641679255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.72245988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.808546642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.88380103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:33.958942938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.045373864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.12280386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.199466136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.275833336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.35192975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.427605647Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.503676684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.57993742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.65997858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.736542775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.813046393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.889094518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:34.965073458Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.041272625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.118156791Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.200182774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.276962267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.353097945Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.429357465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.51405474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.590187666Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.6677512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.745734482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.821823248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.898213649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:35.973900202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.049853158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.12542019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.201384058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.285913108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.361396651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.438405779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.523313873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.599426191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.674553698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.750813442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.827837578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.903811142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:36.979334142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.062947501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.151362194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.227096844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.309120138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.384716995Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.460346075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.546186915Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.623404846Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.698845156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.782122097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.859744031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:37.939403172Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.023669467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.100063004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.176443773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.25284883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.32871865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.404716983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.48437046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.562784019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.63827297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.714793069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.800284081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.876129101Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:38.960053344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.048554917Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.124058173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.200741953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.27673219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.352321783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.427783502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.504857943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.582506598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.658506499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.734348798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.810439292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.886886078Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:39.962559415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.038305426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.115451771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.191332055Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.267252819Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.344026201Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.420057462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.496255734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.572127985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.654789847Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.731639005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.807849117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.883972987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:40.96049955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.036312249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.112481912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.190762286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.27355935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.349499058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.425304845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.501668111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.577732684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.654590867Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.733633841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.810079411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.885586315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:41.961710186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.047735444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.124199159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.200254741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.285395702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.361450516Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.438090872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.523720318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.599751996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.677533293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.754561557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.831508765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.908396772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:42.99199378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.069857382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.145451807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.222134691Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.309175641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.387892724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.463583342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.549016211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.625178962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.701183087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.784675486Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.861621094Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:43.939085684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.023738831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.099278472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.174752992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.252408975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.328238123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.404136007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.480424296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.556165058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.6325329Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.708900613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.785403976Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.863894849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:44.940364356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.017367916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.095330207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.170810231Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.248845227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.324603046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.400412737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.476292733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.554403378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.630496305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.706352076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.78177178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.857219003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:45.932703187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.011899092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.08885126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.164428245Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.240815031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.316966102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.392583247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.469442134Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.557618521Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.634387199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.710881538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.794763222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.8704116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:46.947408664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.031764817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.109159038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.1855256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.262457832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.344237861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.41981827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.495472696Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.570906287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.649801773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.726502066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.808320559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.883838088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:47.960334955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.046187988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.127919313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.203949871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.287218236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.364145476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.439708989Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.525239587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.603532602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.680495554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.757260072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.833582762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.909437222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:48.98475398Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.06416112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.13987417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.215628118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.294714325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.37845172Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.454011681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.529964222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.605261236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.680576011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.75909626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.835971756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.91197185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:49.988121257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.064890768Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.140467529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.21858419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.294401434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.370875933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.446639929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.525995804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.605828867Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.684451966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.762200111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.839251577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.917683601Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:50.993721072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.071050588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.146912313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.223312955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.305997666Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.383907157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.462712498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.54928378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.62513904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.700759194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.783385729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.859918821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:51.935937347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.014582814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.091241539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.166838877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.243097182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.31939456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.395743298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.471620158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.557388391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.634020908Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.709871433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.802577342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.878506683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:52.954875901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.041074187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.117801809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.193592909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.277069213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.353137404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.428885464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.505294427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.581226488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.657624635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.732908913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.810081084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.885233777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:53.960673897Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.046508723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.12217387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.198097771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.273702726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.350008167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.426192168Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.50166416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.577595838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.65466148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.732977984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.80916416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.88513347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:54.961516801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.041135207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.118219281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.194405233Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.271724478Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.347803646Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.423807836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.500122078Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.576486272Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.656387017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.732435528Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.812072495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.888082957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:55.964416655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.040475759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.11622161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.199802908Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.283857554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.361721189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.437601474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.519247775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.595239133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.672056741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.748837356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.828051309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.904393008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:56.980664401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.062131148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.137638309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.212993308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.29711138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.374070781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.450213693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.535383328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.61153088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.688241639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.771469876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.848236155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:57.927145786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.003484988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.079234072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.155085461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.230783025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.312529902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.388041192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.464094535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.549947025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.626041745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.702707447Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.786095334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.862246471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:58.937749696Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.023617643Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.099634442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.176723573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.254732585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.330677063Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.412663272Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.489061355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.568483951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.64502386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.724571993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.800115091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.876396437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:56:59.952678007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.028906712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.108109018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.183829462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.26068627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.33693072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.41430299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.489735303Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.565795238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.645098281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.72105076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.800589741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.876554572Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:00.952749773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.028861165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.104938861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.182654623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.259162627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.335280451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.411252418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.487231041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.562734554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.638514455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.714204595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.798585069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.874705709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:01.950731533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.03666092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.112583671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.189506688Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.274074813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.350917125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.429121276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.509231016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.585184263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.664725868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.743203975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.821908195Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.898150757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:02.974035939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.058302492Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.134482301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.210538749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.294612469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.370264208Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.446209647Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.532020089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.609373191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.685366022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.763063992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.838318383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.915841439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:03.991504538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.067271895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.144136704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.220164095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.296217887Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.371920731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.448553633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.526864058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.602358803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.678004367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.75399835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.830725333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.906260015Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:04.985813142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.062464988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.138824703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.215073249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.291082337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.366909534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.444816338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.524561883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.600413976Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.676800348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.753229792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.83053995Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.906745487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:05.98213204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.061502156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.13825426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.214125778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.298755088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.37540063Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.451642584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.53685078Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.61557417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.691466328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.775176268Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.850928744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:06.926872007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.003414413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.079216746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.156189012Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.23236927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.310088328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.385786692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.461812964Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.547409036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.625200768Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.701177439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.784859698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.860816561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:07.93656123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.013881596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.089489464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.170002088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.246056969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.323435415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.400941351Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.477488333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.559964756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.638182283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.714123626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.798139586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.874297699Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:08.950433924Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.035051778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.110612957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.187939435Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.265429627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.341935552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.419012108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.495246446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.572102679Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.648009814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.725191618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.804162403Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.880353028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:09.956814569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.033020427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.109211853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.185165196Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.262212247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.341137239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.417271833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.493211032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.569357721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.645653244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.730523805Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.806679262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.885439964Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:10.961696959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.037686879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.114279205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.190268933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.273414387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.348951886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.427653323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.505133755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.581211484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.662425301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.738639831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.814502741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.890875129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:11.977072041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.060987231Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.136794365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.212531258Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.296656115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.372631987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.448574674Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.535482409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.611659819Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.687997103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.772286826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.849000657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:12.924935153Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.001455734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.077998428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.154062269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.230098237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.312637861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.389068298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.465216875Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.549658664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.625967851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.70327369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.786126725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.863281009Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:13.939521236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.024344917Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.100494935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.177433473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.253476129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.329505506Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.405490402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.481733573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.558713904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.634383052Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.715072895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.790749308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.866669499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:14.942438809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.018246967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.094664508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.170882654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.248640754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.324781876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.400643954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.476710163Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.552772084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.629147576Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.705216793Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.783709333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.859879703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:15.937058308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.012871618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.088927811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.166762967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.242814872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.321107826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.39727842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.475223753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.557846002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.633314285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.708672262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.793479303Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.872362151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:16.948107332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.033543084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.109450347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.185284746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.263713445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.340574222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.419123083Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.496211543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.573103937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.649168514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.72525338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.808287505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.884054703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:17.962332008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.048632185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.124270134Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.202351661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.286284165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.364083961Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.441180933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.525892709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.60268459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.678938577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.755412759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.831923741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.910332344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:18.992922113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.069022818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.145582537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.222576404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.298621525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.374036944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.449584907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.529700761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.606133886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.682548899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.759621903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.836201878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.912697532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:19.989032545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.064998369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.142038477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.21823528Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.294191952Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.370164816Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.447512607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.524744302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.602520258Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.67997589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.756029331Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.832367512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.914371418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:20.990720639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.075075035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.152085287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.229806394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.309663845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.385998378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.461402724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.54668369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.62311672Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.700389118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.78284215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.859116489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:21.93653929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.01689329Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.092949868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.16868033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.248679062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.325575841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.401557761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.47769706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.560627632Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.639681139Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.715677907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.805133384Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.880926598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:22.956799078Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.041585831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.117540359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.193124771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.276842809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.357094344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.433023336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.509527823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.585365646Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.66111438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.736667432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.81313243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.891379336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:23.967580523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.054067903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.130525861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.207087244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.283572178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.359537907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.436050905Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.512259644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.588206205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.663894138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.740384641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.815939805Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.892381539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:24.969633681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.045429328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.121542354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.1976389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.273875832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.349924346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.426121277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.513655996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.589682398Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.665693471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.743986617Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.820612033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.900537293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:25.976883058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.054017599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.131662803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.206867339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.290362334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.365902522Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.441509399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.529962017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.609181221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.685508842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.76320275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.839371297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.915424386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:26.99160647Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.069023638Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.147995352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.223779447Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.305916283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.381706394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.45770246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.543698346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.620228881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.69782314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.781820253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.857631356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:27.933660446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.015251868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.09129555Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.166803322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.245565242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.322674535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.398385669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.475257968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.558006011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.63467594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.712278967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.799498579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.875420116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:28.951207859Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.036536154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.112483771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.188082712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.26525111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.341667788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.417264969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.493419404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.56960168Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.647994955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.725650527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.803984186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.879570967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:29.955668825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.032121215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.108037408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.183652669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.259741984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.336926734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.413396341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.489377238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.565567193Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.642185666Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.786958549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.862570803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:30.940832877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.017043889Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.09265691Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.169316887Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.245888255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.322891563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.399317361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.476364574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.560226326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.636606332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.714277072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.797866405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.874901074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:31.954231576Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.042452863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.118397216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.19408707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.277791957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.354163194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.430601185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.507435468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.586826706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.662359919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.73846757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.814478867Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.89035058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:32.967956071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.053796949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.130604191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.206579489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.289999892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.36601231Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.442012343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.525936048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.60251564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.683575377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.759535443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.834789772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.910383913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:33.986264842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.063301783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.139254296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.218592159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.294441855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.370283327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.446240544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.523113515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.599510738Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.675565364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.755459201Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.831484355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.907571525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:34.983633992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.059388551Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.142635288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.218349111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.294503675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.370478908Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.446533919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.522547745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.598710181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.674668326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.751407504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.830683766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.906682616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:35.983385217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.059512901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.136004652Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.212162288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.29677864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.372838611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.45388238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.53957356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.615788797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.691621661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.777115911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.854188085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:36.933880703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.010593865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.086392201Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.162411243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.243806248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.320472498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.396154896Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.474242633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.558488486Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.635204048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.710598859Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.794761415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.871542929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:37.948145178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.03726414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.113063308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.188858412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.271279412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.347815708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.425033388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.502697632Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.579504971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.655922674Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.731748114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.809084611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.885819853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:38.961773295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.049000396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.127672876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.204021618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.27999202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.355793972Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.431452434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.507297683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.584210335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.660373283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.735881248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.812655146Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.888967504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:39.966481635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.042673543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.12690762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.20287351Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.279307245Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.354933067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.511194686Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.431276625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.586769948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.66313981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.738848354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.815584588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.892181845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:40.969567302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.046439346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.123171805Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.202261121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.28615641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.36212006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.438047773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.524187791Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.600049136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.676464407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.755587388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.831541437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.907354398Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:41.98373722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.062906794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.139362257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.216742883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.306036855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.381925336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.457871194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.543786281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.619784364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.695568908Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.779297891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.859356402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:42.934932848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.011880253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.088492166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.164425864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.240265737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.31668872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.393707678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.469098682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.554848487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.630498822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.70808153Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.79226479Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.8685487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:43.950538304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.035896617Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.111440935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.189273278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.264913148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.34048121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.41637222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.496145512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.572611279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.649159512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.734951366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.81138459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.886847434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:44.962359336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.040577155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.116279202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.192393158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.276068957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.352970634Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.42953589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.511324213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.588557669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.664055618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.740949615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.816301034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.892400878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:45.968663412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.04462351Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.123139796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.198928565Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.282549643Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.358509038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.434439056Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.510530451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.586498582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.663301825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.738712862Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.814230715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.889819993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:46.966083135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.051139557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.127729807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.20918491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.293468075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.370877886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.446778304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.531363073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.607147393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.682920514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.762542444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.839082133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.914774004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:47.991318461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.067794949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.154820577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.23132177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.31346488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.388803596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.464847119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.550870561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.626704514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.702326624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.786913314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.867535383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:48.943208343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.028368158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.104729189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.18055287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.256746732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.333894459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.413969963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.489478697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.566406166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.642124374Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.718138649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.804714736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.880920917Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:49.960331166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.036735429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.112951691Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.188891085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.268295414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.344924608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.421726284Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.502217408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.578361733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.654611083Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.73028225Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.807411418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.884367495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:50.962501538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.038493477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.114333222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.190251368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.272713907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.348821783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.425804613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.502811955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.578107183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.653657069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.729564815Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.809562014Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.887024817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:51.963641147Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.052493772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.128234412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.205374972Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.289206389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.367366128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.443797304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.529112962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.606684823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.68272089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.758896159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.835719116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.911800624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:52.989100353Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.065171781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.141425004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.217376046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.304250505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.380651569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.456451538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.541242358Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.618155683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.697400874Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.780499452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.855770007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:53.932038813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.009500625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.085945945Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.161713978Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.240016407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.317975504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.393714832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.469332175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.546042811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.62206467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.698341829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.776463519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.852115007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:54.928783626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.005132113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.082366242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.157877152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.233815811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.317880159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.394420809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.471793243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.547462971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.623969156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.699833446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.775730953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.855421813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:55.932778183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.008450535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.084293353Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.159989129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.23614843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.313159581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.392375396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.468242502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.55554103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.631703883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.707986418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.791430855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.867459051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:56.946272398Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.033810832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.120070053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.199836722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.282849538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.359240746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.437050626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.524503427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.600655049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.67663886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.752353421Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.828517234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.90490601Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:57.981127008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.065059803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.141003038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.216714111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.302394189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.38031223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.455976198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.540992109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.617955291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.693892318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.778710403Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.854251873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:58.930859628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.007490007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.082809971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.163304936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.239508558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.315567507Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.391187954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.466692017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.542741493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.619175486Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.697883039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.7743114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.850390348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:57:59.926202222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.001689388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.077586063Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.153088429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.233066269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.30919053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.38482445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.460675268Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.536746985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.612865998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.68887397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.766691498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.842736942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.918737234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:00.995651264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:01.070956733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:01.146816703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:01.222702402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:01.306412091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:01.382100059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:01.458803975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:01.544833465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:01.620732572Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:01.697397927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:01.783945631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.107290536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.184213111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.260574208Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.336415171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.412342439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.488610319Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.564637396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.641651236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.717692969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.801215809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.876695872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:12.952707525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.03925395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.114806238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.192302739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.276101614Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.351850128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.428001399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.504360864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.58161669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.657867994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.736597245Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.81225235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.888162658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:13.963568032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.050018808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.126058334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.20218714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.278113064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.354201742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.429662925Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.505403919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.582510529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.658492069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.734952815Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.812204226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.888178279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:14.965121878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.041421534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.118721554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.194307026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.270298295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.348463124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.424628763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.500364829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.576944073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.652664779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.729082836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.805154138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.882322636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:15.95842405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.034399319Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.109997976Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.18614371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.266231024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.342503161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.422705484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.500611238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.576217639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.652864755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.728584853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.809339951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.885414261Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:16.962700168Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.048900253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.125112517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.201406733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.284546305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.360145122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.436838831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.522262876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.598142656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.673805697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.750046761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.827196795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.903980233Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:17.980609781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:18.161813889Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:18.237292353Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:18.313127236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:18.388987688Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:18.465938168Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:18.551388421Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:18.62736321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:18.706201678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:18.788802204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:18.866341523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:18.942005076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.027387969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.10334087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.180666554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.257814764Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.333735824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.409450514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.485670458Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.561324636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.637298785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.713905229Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.792934803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.868366899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:19.944060628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.020092026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.096409507Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.172412809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.248146507Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.327935354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.403956608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.479930277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.555920234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.632247315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.708154136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.784120125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.863364838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:20.938757189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.014571464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.09511904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.17261903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.248891102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.324746466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.402950784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.479357194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.561341361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.637353687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.714951886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.79840535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.874333898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:21.953193519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.04015003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.115996978Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.191761429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.275728626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.35322116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.429371247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.509770885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.585401543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.663942856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.745143239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.820786377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.896282569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:22.971966859Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.059807155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.135300531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.210778963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.294841457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.370648469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.446686907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.536916382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.612919235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.688857096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.772125886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.849976728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:23.92690884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.003574997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.080808712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.157171282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.23286706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.309822181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.386284239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.462177844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.538408412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.617196737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.693108357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.770482362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.846371263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:24.922383045Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.002859324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.078204442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.158112235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.234268819Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.310690525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.387739502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.46375906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.539539224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.61555731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.693459001Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.769124955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.845293826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.921451786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:25.997353487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.073723289Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.149487164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.226040328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.307869742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.383546864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.458941583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.543764759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.621011946Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.697970747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.78230038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.858176801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:26.934184519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.012440518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.088677902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.164866678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.241135135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.317364903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.394457945Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.470260221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.5564541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.632820766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.708779075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.792646848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.871089441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:27.946898372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.032611702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.108552443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.184140796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.261165134Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.336727535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.412605652Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.48829311Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.564788706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.640774855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.716551595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.800504297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.876746257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:28.955863578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.040882659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.118501595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.19454525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.270629193Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.346098409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.422958137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.502498502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.578087719Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.655253658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.731670757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.807156069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.8832155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:29.959580246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.03939399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.11627391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.195510528Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.271468966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.348445079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.423909143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.500267841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.581642307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.657803371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.736771122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.812451892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.888995392Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:30.965033031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.041135278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.120181238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.196726306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.282513364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.358670236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.434622818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.512216826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.587976766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.663942531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.739895145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.831743966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.907444417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:31.983826636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.061663174Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.137460266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.216904279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.301620349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.378161801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.455674656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.541241904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.617129781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.694955376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.784131687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.859951596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:32.935596878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.016204423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.092046444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.16803349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.243862775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.322296312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.398407615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.474484167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.557771293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.634503788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.710594163Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.794156493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.871365089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:33.946768097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.032611092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.10860729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.184720162Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.261841909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.340495256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.41694538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.493060491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.570347264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.646865772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.724126977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.799780227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.878256709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:34.954228907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.051957697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.128476174Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.210391798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.286635007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.363864915Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.441822799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.517417361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.597708807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.673770158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.749327344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.824886449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.901368701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:35.978079948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.054717145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.130434141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.207220588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.292034708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.368143196Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.444195779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.531861034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.607690831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.688268328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.770147408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.845595696Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:36.922674307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.001574281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.082411973Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.15824513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.234069263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.310198935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.386672675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.464100505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.549588009Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.627431876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.702791139Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.786089275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.862208291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:37.938415563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.02311477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.099110041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.176583376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.253170237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.328585309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.404438307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.480180582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.56131543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.637924883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.724146059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.806051379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.882678848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:38.958089921Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.044134742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.120074461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.196083235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.27385123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.349371839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.425089379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.501725073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.577890938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.653618205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.729547747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.806867865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.88293408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:39.959118217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.034940238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.111372154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.187567939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.263547498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.341978059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.418538872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.494032634Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.569491771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.645478305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.721192101Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.79687252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.877064414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:40.953169318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.029048971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.10505861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.181272188Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.257909226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.333714414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.414927695Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.490941558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.567111007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.643238215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.71866308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.803337327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.879621849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:41.956570282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.042371869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.118248259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.194387692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.277431264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.353314438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.429213836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.508001298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.583988025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.659973984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.735636771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.81088829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.886484932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:42.962192328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.04771756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.123316859Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.198729468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.282157749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.358936453Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.435960983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.517820031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.593653156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.669190854Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.784304317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.865218938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:43.940817053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.025587333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.104944177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.185881583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.26261603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.3384473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.414328426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.490001197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.565890739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.641547094Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.721380328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.79728891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.889639114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:44.96519166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.040662158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.116531283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.196330533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.272319628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.347866318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.424757375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.50086948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.583924637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.659448223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.738022754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.813406851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.889288777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:45.965306512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.041093333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.116456053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.191939799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.279107482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.354669724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.431941202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.512042822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.594125649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.673379708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.750051403Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.830176288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.905742274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:46.981310213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.060654513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.138269674Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.214021167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.299038522Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.376105197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.451710768Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.537077471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.61286138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.688797771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.765672252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.843902076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.921815224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:47.998078947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.07444027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.150636792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.225857847Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.302327811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.387533904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.468220588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.544250484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.630181289Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.705331783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.791272156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.867613991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:48.943098377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.030641296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.10740688Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.183719595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.26035657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.338287414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.413585366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.489970082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.569874581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.649967305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.727711012Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.805121595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.880801759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:49.95652922Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.033083602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.110240454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.186030123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.261797008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.338555136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.414790827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.49076613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.56681961Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.645695906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.721789898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.797682609Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.873718201Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:50.949646271Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.026222701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.102181909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.180154514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.256625919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.332895978Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.408161705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.483861038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.562165743Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.638332344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.718421517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.802245771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.87799928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:51.954288379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.039163525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.115302222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.191338678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.280850291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.357039165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.433665132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.512804598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.588737597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.664840006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.740755373Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.818294982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.894222125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:52.970371222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.056905522Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.133688259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.209546185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.293323879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.372030509Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.448210934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.533612038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.60905076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.685791672Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.766554964Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.842471643Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:53.92413965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.000446797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.077466048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.153569065Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.230446267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.306638853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.382680685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.462188764Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.537860224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.613332706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.689494124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.765476563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.841601533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.918122666Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:54.994557623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.07388458Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.150559379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.226901567Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.304573785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.380648642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.456767659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.534808202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.610633328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.686593592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.762103962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.839296879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.915243895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:55.992863024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.069173468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.145125667Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.221255949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.303372729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.379101118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.454921476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.543633016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.619711681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.696227471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.779251749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.854716743Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:56.93030145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.007471071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.084056814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.160118198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.23713073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.312810798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.388856471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.464956928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.55162051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.629635517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.705804934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.789037823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.865095335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:57.940622058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.026884548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.103120239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.181910006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.258487748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.334893457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.419707866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.496132679Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.572155728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.648701662Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.726649884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.809800371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.886607364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:58.962408842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.048205118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.127197064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.205027524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.30446824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.380018323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.455886394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.531885954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.608878037Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.68493731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.761054664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.84139328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.917653387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:58:59.993802581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.070142881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.146878513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.223547937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.300015023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.376998082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.45300257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.529134484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.60562813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.692187871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.769213618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.844989816Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:00.926168858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.00179411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.077733542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.154059602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.229374386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.311865411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.388244399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.465519366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.55093695Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.62688115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.706860274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.79130796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.867254528Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:01.943594988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.031804668Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.10820372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.184150544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.261784043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.337879796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.413749915Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.490007079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.566696663Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.642931106Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.718885898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.804558493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.880560646Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:02.956048328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.041937246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.120710117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.19704901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.283462349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.358682669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.434366706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.512350833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.588438298Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.667710983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.744575065Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.820109596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.896807565Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:03.973119513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.058132485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.134248143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.2114193Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.287569359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.364124701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.439591232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.515186628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.591897173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.667582586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.746409378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.822093319Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.898460179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:04.97461219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.051635442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.127701979Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.20516562Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.284987207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.361080656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.437217083Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.514275631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.592080108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.668371512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.744484257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.822435424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.898479561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:05.974722516Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.051120705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.127413165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.203527031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.287748955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.364576877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.440703927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.52504742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.600750593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.676856459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.753393658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.832687751Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.908966099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:06.985641283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.061742317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.138441822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.214347013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.298162341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.375075128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.453308665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.538434023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.614600817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.690254006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.773210252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.849234581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:07.926643342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.003629025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.07945396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.156228058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.232233411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.309178294Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.38490342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.508043598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.586260304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.661596017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.737697115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.813472866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.889487211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:08.965488275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.052255091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.128885923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.204909581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.280947958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.356711708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.432736997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.508905776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.585227485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.661331559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.738076344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.815736147Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.891445945Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:09.967268256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.04481641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.124051527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.200507605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.276326268Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.352519399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.429099959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.508538886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.585008372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.662539086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.739433857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.814807811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.890624554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:10.966383536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.041707794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.117752763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.19628944Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.280406179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.360368728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.436593412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.521327725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.597401527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.674565421Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.754061789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.82951152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.905460841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:11.981668468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.059895062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.136115169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.212310445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.298352933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.375736317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.451648165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.537457595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.61358775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.689451789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.77337483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.855491931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:12.931474628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.008400823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.085557773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.160974928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.239227442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.314846615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.390736191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.466271843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.552809185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.628715689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.705551644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.791053998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.868184388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:13.945391675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.03081518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.106740309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.18352263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.259803731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.336132864Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.413954717Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.491219541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.567149725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.644689303Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.720892739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.797107855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.873460316Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:14.949851913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.027168449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.103143754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.179296853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.259216586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.336900678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.413616503Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.489785155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.567317789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.645337533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.724465064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.802197605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.878029677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:15.954079414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.030071584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.108739431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.184568206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.261752741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.338414197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.420849222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.497077938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.572886137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.657640228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.733709422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.81072829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.886846317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:16.96315801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.049292596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.125196156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.202013167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.284751843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.36074462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.436212592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.520581558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.597736332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.674139194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.750350182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.826344239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.902399993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:17.978689766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.060707538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.13723117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.221044898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.303332177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.379397019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.456539793Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.541857858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.617762635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.693842133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.778837698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.854773323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:18.930729844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.007332356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.083642737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.159429657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.236422637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.312761755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.388907046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.464973584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.540972954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.616469342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.693875095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.770440935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.846083948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.922023317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:19.998570789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.079914026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.155950452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.232272577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.309168885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.387677946Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.464103465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.540656249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.616949765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.692248583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.767877005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.844286267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:20.922727776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.002711958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.080261521Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.155887286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.231573244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.308047371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.385508069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.46429483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.550226534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.626345649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.703869963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.786531807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.862001187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:21.937579016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.026595746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.102934607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.179392382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.25629941Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.332748129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.40834311Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.484020077Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.564948461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.640992535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.717447046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.802785303Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.879221606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:22.95523976Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.040986406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.119356042Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.195185586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.278710767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.354380821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.431262249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.507360916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.585643959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.668607502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.744595192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.819923706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.895443711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:23.970936387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.055446219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.131116082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.209825082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.287256019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.363391839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.439734093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.51570159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.592216102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.668839287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.745757195Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.822070456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.898204548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:24.973698856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.049768883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.125181366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.201241537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.278831709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.354777446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.430719311Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.507156318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.584550808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.661110184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.738871814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.817362539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.893395606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:25.971113491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.047552161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.122794019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.198512586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.282197705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.359340288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.435222857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.515752197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.594151594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.669440684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.745446102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.821679619Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.900405195Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:26.976711865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.060871773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.136847143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.212790769Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.297293145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.373796521Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.451509702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.537093242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.613484009Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.689516819Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.772875183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.849642561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:27.925155494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.001709302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.078699916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.155212475Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.231357607Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.308708192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.384227429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.46223207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.54955659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.625534167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.701579138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.786006282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.862081941Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:28.937953054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.023461649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.099673694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.17545719Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.251472624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.327603036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.406011201Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.482169837Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.560498993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.63657206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.712655591Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.790129442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.866158413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:29.94225564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.018223458Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.096071233Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.172138828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.247994164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.324652934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.40081829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.476218646Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.551998526Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.63029133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.706395405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.783640901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.860381432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:30.937272588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.015246988Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.092596262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.170699015Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.246887444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.323792328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.399955125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.475883102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.557684553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.633510737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.715730401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.799992615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.875787727Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:31.951822842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.03721934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.114369571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.190397934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.27863472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.354880398Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.430826935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.507680299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.583229777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.660708716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.739214706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.819897136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.896288799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:32.972236937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.057117846Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.133305859Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.210159575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.294250715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.373690444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.449720278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.535804049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.612211296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.688148426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.772588658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.851109592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:33.935752835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.017500877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.093314005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.169510402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.245537581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.322342049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.401077898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.477186133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.553357538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.629539599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.705630778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.781565636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.858701627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:34.936020372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.01446313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.090513957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.166600049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.244084108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.321121794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.397319087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.473196216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.550948535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.62758148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.703296784Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.78002045Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.856311248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:35.931975255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.008421767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.085462685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.162013902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.238407677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.314140421Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.389651818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.465564308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.552231477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.632942292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.708930047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.793511433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.869669013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:36.945819809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.030697135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.106349494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.186094218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.269672489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.35024711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.426866968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.503853006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.580089339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.65571229Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.733074716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.810498838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.885903706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:37.96194247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.046754546Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.12647223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.202102413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.287424767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.365400032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.441717678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.526679517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.603730835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.68008285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.757029975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.834885655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.910568638Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:38.9893194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.065843032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.141450815Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.21729396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.296577143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.372642787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.448068264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.524347286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.600346273Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.676318251Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.75269785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.830446265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.906618853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:39.982055594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.058061269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.134280515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.210725427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.286486043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.366756181Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.442911106Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.519695958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.596615275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.67277564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.750658935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.826854469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.903463222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:40.979628483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.056407127Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.132796998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.208838226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.292461425Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.36845382Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.445656757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.530060157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.606431532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.682568761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.759491374Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.835474169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.911715655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:41.989806537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.06577234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.141507292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.217364357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.302170706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.37821043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.454523692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.543743498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.620089337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.696036228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.779449697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.857812102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:42.933402189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.011969205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.090046135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.165829184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.241520551Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.318232442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.396121435Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.47211415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.556171082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.634799475Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.71208574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.79592731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.872441247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:43.948375402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.033766365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.110544337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.188413585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.265437223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.341138191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.416725142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.493818381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.571025958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.647166387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.724127401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.801102207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.879041888Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:44.9551411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.030657362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.10688448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.182515527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.262937443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.339249682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.415430207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.491338954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.566932081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.643240351Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.724221538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.799797928Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.87584434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:45.951815487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.028394001Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.10612824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.181481204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.258358505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.334752953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.410033052Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.505237981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.58245999Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.660658489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.73713457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.813582778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.889641478Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:46.965550833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.051912303Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.127704472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.203480673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.289450939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.364452828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.443593322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.528603929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.605263372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.680997237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.75702256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.841751853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.917056144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:47.99452462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.071201695Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.146882119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.223115253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.299235554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.383160422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.459125873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.549095095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.62525514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.701538931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.787145577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.870079554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:48.945480967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.030702552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.108055987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.184131967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.260658481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.338673651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.415203108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.491205264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.568139142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.645428736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.722111123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.798664357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.874354829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:49.950209943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.026304899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.10225451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.178730303Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.254314278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.330178512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.406317278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.482062918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.558170931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.634520803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.710526126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.786735068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.862304035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:50.93891103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.014868385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.092390493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.170656834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.246435531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.322383191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.398522692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.474389038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.558072015Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.633926073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.712880582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.797515697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.873596702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:51.950392434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.035361121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.111345677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.186762898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.269897549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.345452884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.421263966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.499000445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.574731622Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.651684028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.727409861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.812215954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.887672504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:52.963771397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.049975202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.125608682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.201384723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.285662395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.362935189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.438766847Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.522307134Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.602073748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.67881876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.754804628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.83123626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.906801035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:53.982367922Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:54.061511457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:54.137628654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:54.21342236Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:54.288995775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:54.36472484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:54.444968835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:54.522225469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:54.792862106Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:54.871982088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:54.960257724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.083649942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.173787999Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.260506978Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.347550025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.423371443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.503435244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.58769922Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.663990371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.740975674Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.830628957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.907764278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:55.983509183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.059626572Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.135815194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.268116824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.348818008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.427380832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.503707024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.585489244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.662143215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.739781934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.815498487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.89359401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:56.969409124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.056282537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.132727418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.209755697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.296496468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.373153256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.449076851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.541103985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.616891323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.693388268Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.776237157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.852319826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:57.929538795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.006270239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.090388006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.167417437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.243134022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.320139197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.407146244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.483270033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.561084914Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.64158568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.717795294Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.802632141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.878273333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:58.95386598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.038056259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.113597098Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.19165467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.26842461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.344791059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.420995361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.496608937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.581204501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.656676827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.733666354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.809459132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.886819159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:59:59.96326852Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.039304085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.114902013Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.206343541Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.283920786Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.360921322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.436718836Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.520223347Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.596041054Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.673560635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.749335365Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.825889527Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.905888688Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:00.991704137Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:01.066953677Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:01.147460203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:01.276104Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:01.352323119Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:01.456207473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:01.542802579Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:01.628599565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:01.717224741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:01.805619195Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:01.886889666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:01.988308361Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.069894099Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.169783625Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.251404404Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.326612375Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.40550186Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.482444283Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.565440085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.642037128Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.717491758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.803919182Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.883545091Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:02.96154823Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.049800858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.129106443Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.207897047Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.291880924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.367954377Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.444556252Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.529691982Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.606093375Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.684521031Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.766547606Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.841893371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:03.918106282Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:04.0050788Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:04.081362976Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:04.163124524Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:04.241062543Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:04.354313113Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:04.436192007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:04.5119388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:04.621208079Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:04.723691425Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:04.808853108Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:04.968130078Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:05.092970441Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:05.170698985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:05.278540919Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:05.369283495Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:05.477166326Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:05.560477876Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:05.6788606Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:05.755803823Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:05.834149973Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:05.910464293Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:05.993924517Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:06.077990347Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:06.19845015Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:06.293980812Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:06.385867881Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:06.461778996Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:06.548296406Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:06.630503944Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:06.712861403Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:06.799176442Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:06.876566358Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:06.953294731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.039337511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.115196018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.192443437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.277125882Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.357124787Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.442413511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.529570608Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.60592112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.681897261Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.763385206Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.915554674Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:07.996517654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.086498942Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.162307624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.266164267Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.342599868Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.419996953Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.495996357Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.573797318Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.651709416Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.729380551Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.808582968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.885846738Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:08.963765653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.052885363Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.130077645Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.207333256Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.283232564Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.361936479Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.440129828Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.517333342Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.59450188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.672625596Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.752205393Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.82931105Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.906641797Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:09.987422343Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.063445141Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.140815921Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.218486864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.300239229Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.386383003Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.463159696Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.53886809Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.620735496Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.699252081Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.77677083Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.856087232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:10.938783671Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:11.020873416Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:11.103675201Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:11.193986253Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:11.324420407Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:11.560436471Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:11.660040426Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:11.765727649Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:11.841646605Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:11.917074451Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.000077006Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.079662403Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.156227158Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.235254117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.310743212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.394096299Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.500362633Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.577379105Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.653571408Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.729623454Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.809887706Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.908415265Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:12.985198295Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.061275973Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.138242653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.258751897Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.343373254Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.422255059Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.501184608Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.581376412Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.664196533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.743571688Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.822418964Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.899518157Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:13.991423275Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:14.086890321Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:14.20802146Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:14.295282558Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:14.372090164Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:14.450219353Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:14.526034532Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:14.60211717Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:14.689305436Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:14.768418731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:14.847492539Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:14.944141294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.030068681Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.112107641Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.188521547Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.270348121Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.346105924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.444298024Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.531996183Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.608471145Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.688611556Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.765595965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.844688236Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:15.927284419Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.004668255Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.082454016Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.158928979Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.238270405Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.32451818Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.40086703Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.485193311Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.570629718Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.687561994Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.776658953Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.862207392Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:16.940158947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:17.030693938Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:17.117372182Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:17.193184833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:17.372272105Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:17.466268191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:17.589540698Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:17.700200073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:17.784046349Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:17.861609292Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:17.991156525Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.083258541Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.159121593Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.238042471Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.336139914Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.415684063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.494552876Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.584967866Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.662336278Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.738823145Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.821999846Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.898486457Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:18.978185519Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:19.070054445Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:19.149620322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:19.241466752Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:19.318746108Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:19.444681205Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:19.636877327Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:19.717149292Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:19.806130473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:19.890063567Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:19.975441797Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.053731052Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.138039894Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.214477096Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.298244364Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.377655647Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.453851439Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.533868329Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.613089242Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.695501583Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.789535589Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.865610035Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:20.946342678Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.024365594Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.099891426Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.178259434Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.264103845Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.339684654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.416564261Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.495310673Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.571451584Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.64744123Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.743183831Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.831835601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:21.913135001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:22.004843638Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:22.085989181Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:22.177683193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:22.324148214Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:22.400037283Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:22.47867035Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:22.570041926Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:22.698792383Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:22.783816273Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:22.868099514Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:23.00791787Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:23.092270937Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:23.185441989Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:23.282517758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:23.361215817Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:23.448701495Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:23.557320527Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:23.667334903Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:23.761512239Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:23.851485336Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:23.931274896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:24.011271434Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:24.087693629Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:24.165492319Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:24.254839457Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:24.339912595Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:24.417557939Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:24.498839996Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:24.60795833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:24.72188651Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:24.832018775Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:24.942021376Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.026291337Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.103779816Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.180974467Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.257327572Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.391522218Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.467785018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.547805365Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.62372429Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.704184033Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.781473597Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.860883793Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:25.94652753Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.025841693Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.101844107Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.181796132Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.262549959Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.340638348Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.416815164Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.492991308Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.568724087Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.645790064Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.732260755Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.814920043Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.893797753Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:26.971295095Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.060256597Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.13925434Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.216071707Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.301539091Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.378039846Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.455959177Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.541695492Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.61846233Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.700668077Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.784784533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.862425685Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:27.937969822Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:28.022708109Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:28.100550704Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:28.176822017Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:28.253713273Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:28.330807507Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:28.425799316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:28.612333552Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:28.68832243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:28.771578525Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:28.848498069Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:28.925741809Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.002059586Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.083063752Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.159397658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.235264134Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.311267252Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.386893342Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.469496822Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.546015721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.627767863Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.703353985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.778852841Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.855021657Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:29.936585221Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.012490834Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.089858383Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.168139767Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.243947907Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.319632525Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.395277751Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.47118314Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.546554891Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.62220687Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.698262628Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.774793432Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.851181323Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:30.927793375Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.006579373Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.083483045Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.158758763Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.235382656Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.31117758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.386736917Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.462546817Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.547985272Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.625002002Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.70099184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.790196033Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.876347264Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:31.963454858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.055316264Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.143551071Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.220315477Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.307810532Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.395413235Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.475264588Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.560844901Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.638763688Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.715318301Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.801412507Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.880119912Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:32.959399002Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.048313528Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.128800536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.204906728Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.289267667Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.36493939Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.441851798Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.529863402Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.605638038Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.684734279Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.769792666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.85045798Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:33.929386251Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.006450405Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.088689529Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.16745575Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.243968506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.321840733Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.398724053Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.474682467Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.56026182Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.658265055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.736162306Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.812837432Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.888888263Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:34.96819689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:35.049673062Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:35.129138394Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:35.213207619Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:35.28929141Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:35.382112604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:35.457816359Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:35.546395041Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:35.748234409Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:35.865305889Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:35.954604483Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:36.057749472Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:36.202604141Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:36.38821104Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:36.475229289Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:36.634703993Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:36.852722421Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:36.937120833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:37.028836287Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:37.162006602Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:37.607824911Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:37.689044824Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:37.777996919Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:37.856078172Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:37.937499527Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.022849118Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.09868705Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.174084562Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.250345444Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.32736563Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.403288043Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.480189892Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.580272479Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.66032569Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.737104529Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.812973022Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.892306226Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:38.996400666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.089141987Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.164918287Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.242449646Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.327265279Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.40328747Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.478755639Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.557459491Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.642445494Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.727818221Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.803503032Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.879870091Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:39.962635333Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:40.039835073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:40.285077037Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:40.362740206Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:40.45077613Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:40.539877507Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:40.617441091Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:40.693303568Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:40.76888121Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:40.932434616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.019628995Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.106648781Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.182340024Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.262470581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.33865655Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.414326257Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.533784772Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.6106543Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.687843352Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.775592073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.851707449Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:41.928339119Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.004870436Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.084432474Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.160567338Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.236297974Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.311879616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.38882377Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.466620796Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.553564869Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.634384649Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.710103157Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.794800389Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.876079534Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:42.959627153Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:43.045229259Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:43.149844185Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:43.227031413Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:43.331877733Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:43.422518583Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:43.501838955Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:43.58294853Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:43.659829003Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:43.741306679Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:43.819688992Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:43.931652768Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.061176451Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.141458273Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.218222617Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.293966149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.370020692Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.449603787Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.525936382Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.601983437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.685609361Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.76146819Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.869676212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:44.947365206Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.026942636Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.105642937Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.184421319Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.260274933Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.33861299Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.414536652Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.490286744Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.568012858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.645391384Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.730206537Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.805985942Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.881684481Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:45.974420491Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.049858099Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.126645643Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.205217943Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.290645487Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.366583677Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.441969893Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.530676514Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.608815049Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.688842565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.773885368Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.888526518Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:46.974263954Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:47.065273064Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:47.144018581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:47.220455689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:47.306167717Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:47.382018354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:47.458939307Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:47.555734338Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:47.631275276Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:47.70681151Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:47.79891916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:47.884204879Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:48.04181598Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:48.151793397Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:48.243830231Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:48.326162221Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:48.408723141Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:48.523700519Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:48.680542459Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:48.791761778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:48.877312492Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:48.952716372Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.039889024Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.11792903Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.193565585Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.280939071Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.356588746Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.441129593Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.517052711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.594913579Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.672181992Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.751941505Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.827586316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.903177783Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:49.979306247Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.055291446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.130499965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.205748452Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.292046758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.368425049Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.444380712Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.525548561Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.601612513Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.679378915Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.757422761Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.900837352Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:50.976425203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:51.095794245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:51.171535506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:51.247508033Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:51.322909129Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:51.398934969Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:51.544696594Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:51.621365257Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:51.697060948Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:51.780824634Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:51.863809175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:51.947846944Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:52.033452795Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:52.115655279Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:52.205540441Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:52.326698432Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:52.408949525Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:52.525848972Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:52.665708388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:52.749347912Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:52.910846545Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:52.993998896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:53.100072046Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:53.190808386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:53.27542917Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:53.351838021Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:53.457166492Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:53.543185979Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:53.61895476Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:53.699327176Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:53.800023723Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:53.8819823Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:53.959442652Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:54.069083523Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:54.14830031Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:54.224593801Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:54.330326531Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:54.413325345Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:54.488974572Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:54.832643493Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:54.92331948Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:55.010879176Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:55.204288117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:55.289977072Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:55.378357962Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:55.470478445Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:55.611671347Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:55.693719014Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:55.80433852Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:55.880870253Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:55.957787047Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:56.043981992Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:56.187716395Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:56.316603336Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:56.455507509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:56.584356114Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:56.683805479Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:56.893470634Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:56.970953706Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:57.277450756Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:57.353479124Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:57.457886496Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:58.09571057Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:58.17234912Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:58.287503781Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:58.55692429Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:58.734335484Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:58.87206934Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:59.171546601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:59.316654971Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:59.398828784Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:59.479155184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:59.554735931Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:59.632325212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:59.757432624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:00:59.844814078Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:00.130719443Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:00.208273013Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:00.301041119Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:00.393271876Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:00.487462175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:00.780976553Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:00.89652485Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:00.977305047Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:01.126332021Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:01.203028461Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:01.338717975Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:01.480334914Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:01.569133665Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:01.680066711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:01.774267025Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:01.851338509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:01.927414462Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:02.004719164Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:02.115779187Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:02.21890789Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:02.31037963Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:02.416694448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:02.492459773Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:02.569642619Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:02.648774573Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:02.724582491Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:02.889281705Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:03.046610532Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:03.135869224Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:03.265150922Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:03.34692537Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:03.423429104Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:03.500314186Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:03.813683346Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:03.943263416Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:04.053499206Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:04.245799111Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:04.396391159Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:04.474535423Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:04.559753238Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:04.729431931Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:04.97093965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:05.054450406Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:05.421619591Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:05.584831492Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:05.693236958Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:05.976513495Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:06.168027632Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:06.455400566Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:06.542549123Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:06.623590091Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:06.708525151Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:06.797100923Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:07.090476645Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:07.174033226Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:07.260922835Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:07.341788026Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:07.426778062Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:07.504096141Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:07.630572497Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:07.714247606Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:07.863683866Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:08.257897962Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:08.347129326Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:08.439408403Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:08.524183846Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:08.601233409Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:08.67926196Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:08.845629129Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:09.060111203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:09.27330411Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:09.350353258Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:09.546825211Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:09.628200967Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:09.704214424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:09.82426418Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:10.228484531Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:10.305125259Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:10.381257757Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:10.479315523Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:10.556057564Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:10.632494193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:10.708515201Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:10.799811548Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:10.877473791Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:11.0660182Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:11.144724998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:11.222621388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:11.304100218Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:11.383361678Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:11.460153767Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:11.546942544Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:11.622457211Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:11.700074622Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:11.784071303Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:11.85978322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:12.098332955Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:12.39648278Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:12.500992042Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:12.723152986Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:12.880785082Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:12.975890144Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:13.090386078Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:13.265121501Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:13.498712589Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:13.580917666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:13.673946001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:13.769056727Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:13.975792827Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:14.098510357Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:14.175235629Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:14.426356481Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:14.504127685Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:14.591265298Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:14.667303779Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:14.757441106Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:14.83590579Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:14.933166331Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.01612697Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.109888497Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.185576254Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.261304779Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.337397149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.414018484Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.533229223Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.63750338Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.75465144Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.832496725Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.908397476Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:15.984540854Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:16.062207738Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:16.18082007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:16.448268081Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:17.254885407Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:17.340729982Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:17.443716604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:17.602513769Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:17.937617095Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:18.098364811Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:18.255508293Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:18.344604552Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:18.422292524Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:18.51310093Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:18.765918057Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:18.842206173Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:19.036156595Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:19.132890988Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:19.229710725Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:19.309189469Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:19.602356071Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:19.691242792Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:19.768871211Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:19.844843163Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:19.928346016Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:20.004125902Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:20.202025232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:20.354935164Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:20.471951511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:20.550551909Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:20.836154363Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:21.298226788Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:21.48250971Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:21.639886988Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:21.717104843Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:22.108574111Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:22.337306394Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:22.414170005Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:22.841819678Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:22.922583364Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:23.293768502Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:23.540738397Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:23.61639409Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:24.030561757Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:24.193128757Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:24.269868783Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:24.364359438Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:24.442384982Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:24.901895235Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:25.110258299Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:25.328487393Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:25.438337773Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:25.518551533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:25.608860894Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:25.701600106Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:25.777508858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:25.853441962Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:25.92926569Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:26.019743756Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:26.260845938Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:26.336962789Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:26.41510011Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:26.49066281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:26.569614508Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:26.652481802Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:26.830708721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:26.914016372Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:26.993725839Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:27.105593777Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:27.181735556Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:27.263366708Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:27.390483552Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:27.564293142Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:27.642915493Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:27.809985648Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:27.888372571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:27.965347384Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:28.052645063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:28.128929339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:28.205181424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:28.291437011Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:28.369204312Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:28.447407778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:28.638782365Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:28.83270386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:29.017699591Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:29.094310239Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:29.173254641Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:29.320811778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:29.70737085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:29.807167485Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:29.966812629Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.058940955Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.13940051Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.2179211Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.310169619Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.385835072Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.461743985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.537569728Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.613654162Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.69163705Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.768451604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.846833312Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.922793809Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:30.998780739Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.074377935Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.150255136Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.228240007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.307600574Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.384303671Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.459850532Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.545705667Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.62648673Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.703119235Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.808152601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.886792775Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:31.962142066Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.047572076Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.123044664Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.198345826Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.281797126Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.357702391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.436530248Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.522083364Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.599319491Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.676781669Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.753845571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.830309273Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.908037758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:32.984600534Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.062845504Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.142689117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.219493431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.309137697Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.407915506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.493382061Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.569151356Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.646519261Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.723047156Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.807554181Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.882864014Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:33.961345852Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:34.061603164Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:34.318378035Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:34.399354684Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:34.48129256Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:34.558570608Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:34.64286755Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:34.718643437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:34.798541258Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:34.875597256Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:34.951301142Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.027811789Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.103513884Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.17999333Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.255738817Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.334633363Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.434283213Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.511440556Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.588464937Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.665495046Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.741391894Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.817375496Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.898495251Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:35.975788211Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.05299237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.130180625Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.206188099Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.289948523Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.36587878Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.442493493Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.527348681Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.603480796Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.680554682Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.756549772Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.892495548Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:36.978861857Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.061186842Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.137151947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.215078578Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.298827419Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.374370663Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.450465722Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.536278841Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.617208002Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.705828321Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.78888061Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.867225774Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:37.944770993Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:38.033583346Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:38.118861611Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:38.197996128Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:38.290884014Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:38.372168891Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:38.456417001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:38.543743034Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:38.622181191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:38.702259206Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:38.789303411Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:38.876959624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.011154244Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.094421639Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.170315096Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.264004495Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.352726415Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.428934596Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.507173166Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.583990793Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.661340458Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.737677536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.814449242Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.901904172Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:39.97895713Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.054622296Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.130400455Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.206417401Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.282142984Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.357937272Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.440529299Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.516820169Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.593098078Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.669644406Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.745677864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.843857426Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:40.928464996Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.006426924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.082136698Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.157547974Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.23160605Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.309645867Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.388741919Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.473069742Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.559205298Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.645133395Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.720572094Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.8016058Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.877309367Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:41.95788502Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.044846441Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.124035198Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.200638295Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.285241513Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.360714517Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.436192545Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.520190189Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.596470562Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.675618359Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.753821442Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.837212806Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.913412539Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:42.994526342Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:43.075373646Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:43.153202901Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:43.232068679Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:43.310916152Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:43.389340166Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:43.47487469Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:43.558750316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:43.641605451Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:43.717456187Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.029929378Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.137842681Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.218216188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.297436402Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.38253889Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.458362106Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.534292812Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.611364394Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.691742957Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.769998072Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.846828052Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:44.932685236Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.029573968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.108851942Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.216726013Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.301490865Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.386874892Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.463768841Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.541649648Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.625840253Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.707721681Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.78612931Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.86511541Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:45.941854316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.017613756Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.101841738Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.179127659Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.259252555Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.338480353Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.414392722Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.498946372Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.582292681Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.657988823Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.734906388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.817876916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.894740688Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:46.970179228Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.058812091Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.136982438Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.213319388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.299568801Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.374697993Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.486834064Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.56229158Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.651727876Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.730255699Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.810091824Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.885324314Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:47.961047113Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.047855188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.124227626Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.201142887Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.28574857Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.364175335Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.442088943Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.530230025Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.617649851Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.694172179Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.776950609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.852957539Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:48.942313227Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.036761036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.113112002Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.190408995Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.266870522Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.343968313Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.419450278Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.496347874Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.574769519Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.652481717Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.729977336Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.808656296Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.884468152Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:49.960183368Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.043709166Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.133546235Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.209950418Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.287292436Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.363199653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.438483311Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.51482055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.591899268Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.668052184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.744530768Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.82047149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.896481396Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:50.97228826Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.048095765Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.123787395Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.20012217Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.330865393Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.407372489Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.485970104Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.561847753Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.639591535Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.715164157Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.798844645Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.884869672Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:51.960489494Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.045483693Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.121813411Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.200071695Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.286877851Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.367521377Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.450097597Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.535469528Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.610901605Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.687183354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.769926104Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.846421872Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:52.934525386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.020331658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.098297139Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.17397773Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.249720497Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.330649243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.406262121Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.482091642Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.566926127Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.644072943Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.720913899Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.803690633Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.878851442Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:53.954708963Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.043199041Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.121354188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.197273342Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.273553076Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.34950535Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.425447223Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.501233512Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.577056536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.658103203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.733629297Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.809595619Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.88530661Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:54.960899328Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.038769032Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.125974232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.2093055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.284808906Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.368736341Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.445423951Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.521295712Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.597470517Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.673088483Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.751380944Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.826895165Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.903593975Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:55.979674795Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.055445307Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.130948744Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.206509654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.294883955Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.370463841Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.44579854Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.529660599Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.60533191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.680747154Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.756799749Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.838614585Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.914359721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:56.989989655Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.065528325Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.141562808Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.21735812Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.304777563Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.381429653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.457891117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.542815492Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.618344273Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.694238243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.77801694Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.853561082Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:57.934211553Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.015988276Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.091692004Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.169253992Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.245233914Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.321077163Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.398307916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.475333674Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.557905607Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.635627085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.711423965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.795589227Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.871116889Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:58.946412356Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.033853751Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.109933258Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.186806247Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.262218707Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.33856577Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.414766655Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.490703089Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.56798565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.647765967Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.730623631Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.806564033Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.882054062Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:01:59.957625948Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.033544206Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.111685273Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.192979911Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.268602966Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.344358438Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.422828533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.498235201Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.57393592Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.650491337Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.726099096Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.802135915Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.877679641Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:00.954328051Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.030000642Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.106920384Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.186595036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.272702016Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.352342619Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.427839017Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.503826331Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.579351209Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.655333212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.7307098Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.808303789Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.884353408Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:01.960430932Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.046293877Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.122153831Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.200072879Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.283517685Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.358748512Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.434224557Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.516051489Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.614856403Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.690704453Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.775050581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.850492002Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:02.927597569Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.017938965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.093473507Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.16912677Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.245177253Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.339619751Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.415248982Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.491691726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.567376317Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.645313702Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.720748787Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.804214937Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.882442181Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:03.958379127Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.043443472Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.11918896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.195792826Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.272284339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.348626666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.426579666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.502487077Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.579274432Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.655937083Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.731464425Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.806795476Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.882265697Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:04.960912434Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.036433504Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.111814412Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.187373786Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.262642053Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.341774203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.417287721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.493780642Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.569237199Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.645170753Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.720781264Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.801197108Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.876574305Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:05.952120911Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.031842603Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.107181431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.182925287Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.260498188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.336688994Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.412435346Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.488684264Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.567485018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.643120073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.723301291Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.805198561Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.883854546Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:06.959490913Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.045902536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.122037757Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.197499306Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.281470391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.358389652Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.433771745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.514103076Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.589609298Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.669142733Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.745203361Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.820800303Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.897585035Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:07.975187697Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.057774862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.133265243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.210600317Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.295332082Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.370604766Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.446291085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.530905409Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.607507995Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.684312695Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.76917451Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.844803101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.920204042Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:08.999385792Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.079435617Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.155344819Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.230905506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.309827158Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.386315983Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.461960062Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.537454028Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.613529792Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.689081934Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.764936288Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.842690503Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.918134868Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:09.993677218Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.069279057Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.145616392Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.222545254Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.298341943Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.374392619Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.450534336Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.527595391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.603396592Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.678953439Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.754804624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.830529793Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.906555604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:10.982525415Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.058047189Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.133550563Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.211158056Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.295399032Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.371055624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.446662391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.532482456Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.60836833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.684502047Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.765453834Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.841287004Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:11.925821391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.002938895Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.078683231Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.160661718Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.237709845Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.314955798Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.390586566Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.470270978Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.553508007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.629584411Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.704972328Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.788432079Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.865953683Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:12.942576398Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.027988971Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.104174112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.180641305Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.257235475Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.33423829Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.409739808Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.485367087Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.562239564Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.641274946Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.71823216Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.803428283Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.88084915Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:13.956778609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.042663987Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.12166708Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.197478778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.273152234Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.349483009Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.425089104Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.500466013Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.576133644Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.656913238Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.733904916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.809881511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.885473398Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:14.961090566Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.038309255Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.116114575Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.193255343Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.269603495Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.348077494Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.434610336Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.513441747Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.58907165Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.66452536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.745321561Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.820813703Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.897358529Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:15.974048956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.049469513Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.12505436Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.201110253Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.286651179Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.3620278Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.437644711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.521217808Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.598694164Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.674636391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.750914302Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.829016777Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.904558743Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:16.980236903Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.059411999Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.134944653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.210373114Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.295260978Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.373656128Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.449172814Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.534164647Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.611586123Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.687340347Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.769319698Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.844940386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:17.92829332Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.004515774Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.08037048Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.156486597Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.233951177Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.310272033Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.387646084Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.467699749Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.554260623Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.630182818Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.705916595Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.791769493Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.868522961Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:18.944065984Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.032698305Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.111183281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.193840175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.269799906Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.348089872Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.426948132Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.5026413Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.587581996Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.663151643Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.741988526Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.817760096Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.893405615Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:19.971994848Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.048181526Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.124894322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.200651299Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.276380564Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.356555191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.432437449Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.508037912Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.584445137Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.663827339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.739478266Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.815181227Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.890641433Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:20.966793838Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.042234204Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.117990413Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.193874112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.276050265Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.352917654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.428295459Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.506121324Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.582585445Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.65796981Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.734827567Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.810479423Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.886076239Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:21.961837088Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.046788568Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.123633589Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.200649237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.287326208Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.363698776Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.454092302Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.539640589Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.614858584Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.690430119Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.773573547Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.85605604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:22.933189608Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.013637678Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.090179432Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.170166825Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.246522721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.323207036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.39936101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.474875777Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.55762896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.634743649Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.710321424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.795140263Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.87659836Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:23.953228627Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.038785362Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.114684741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.190539063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.266358345Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.342472831Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.420726732Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.496253499Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.573360507Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.649237422Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.725127521Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.800646351Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.87615443Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:24.954657454Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.030299294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.105759084Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.182351783Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.25847446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.336724649Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.412852415Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.489518266Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.565148554Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.64216193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.717756953Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.793779886Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.869176763Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:25.944884716Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.02089952Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.097261144Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.172696294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.248433207Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.324013766Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.399460628Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.475107269Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.55797143Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.634939717Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.710369874Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.793823258Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.870238195Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:26.945677281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.029448972Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.106643053Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.183930832Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.266010856Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.34145759Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.416995621Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.493252188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.568978509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.648601578Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.724288635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.805223558Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.880554739Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:27.955903808Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:28.041315294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:28.117232977Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:28.199555532Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:28.28621276Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:28.530862639Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:28.607325032Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:28.683704001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:28.765389589Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:28.841088326Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:28.919610998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:28.995826125Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.072004611Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.149802763Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.225363867Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.30076356Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.377660807Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.457918891Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.534796201Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.611283042Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.687892862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.763586158Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.839115901Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.914512395Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:29.99434865Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.06998457Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.145678891Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.222466088Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.298197946Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.377134415Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.452822976Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.528861908Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.604701447Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.680331543Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.758325314Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.83644363Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.911948221Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:30.987861904Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.063520768Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.138908942Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.214495198Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.298129864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.374303294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.449970894Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.535447757Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.617977323Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.693757245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.777084739Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.857053764Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:31.934265286Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.020931762Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.097164137Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.181450938Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.259798441Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.342530313Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.418120313Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.494050956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.569628252Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.648361903Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.726281337Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.80644054Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.882895445Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:32.959384719Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.044567083Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.120217627Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.195673385Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.282328949Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.362082964Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.440540068Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.524677716Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.600410181Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.676883199Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.754383972Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.829827058Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.905149855Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:33.980715567Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.060642959Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.136308512Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.212010225Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.289190163Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.37045581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.446303509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.521806404Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.597600822Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.673414217Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.749555327Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.830302761Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.906024314Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:34.981567337Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.057534013Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.132972588Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.209233475Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.284691826Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.361274957Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.437489412Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.517013024Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.593067029Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.669233355Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.74486806Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.820654574Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.898210388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:35.975503063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.051090919Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.127246333Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.203751575Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.28658076Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.363323509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.443232854Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.528290192Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.605686868Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.681288036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.758208003Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.833798611Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.909583717Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:36.986740871Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.062190197Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.137694596Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.213601112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.296848222Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.372155019Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.448089759Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.534369447Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.6096957Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.686518673Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.769609142Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.846240113Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.92207994Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:37.998711616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.079208199Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.15486988Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.230391431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.308320049Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.39111829Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.476583249Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.558220101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.635934029Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.724191339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.804647666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.880005663Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:38.956048245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.04138101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.117092995Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.198567446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.275280306Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.35087293Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.429233778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.505149029Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.58664172Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.662892655Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.748591601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.824240322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.90107872Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:39.976764081Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.052372321Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.128309045Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.203975782Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.284610383Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.51337071Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.437588964Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.361491662Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.666186121Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.589385355Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.742287838Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.818533718Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.894035685Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:40.969573845Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.044873954Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.120526195Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.197585683Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.280716056Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.359061319Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.436969457Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.521090433Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.597317529Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.672809608Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.748902878Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.826086656Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.905775134Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:41.98169013Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.060459174Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.13769748Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.213415418Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.296717569Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.374371368Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.451047845Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.536098271Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.611647311Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.686951068Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.771724883Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.847432069Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:42.922839763Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.000961696Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.077965696Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.153591089Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.229119296Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.31447859Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.397463617Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.474713668Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.565951492Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.642271389Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.728028639Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.807137975Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.883199148Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:43.966349426Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:44.052438136Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:44.129433112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:44.205858097Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:44.282120457Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:44.370139909Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:44.484987502Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:44.586568738Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:44.685248854Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:44.761021864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:44.847702165Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:44.927264562Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.023486506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.100512874Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.176592416Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.253558432Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.336927784Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.412845948Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.491406861Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.567611845Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.644842695Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.720729275Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.807148197Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.884189862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:45.960271068Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.035561097Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.110833238Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.186547495Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.269934191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.34842624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.423554668Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.500311753Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.577355018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.671190855Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.747611585Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.82402361Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.902174856Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:46.977925722Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.059622287Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.134863771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.210266442Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.295193155Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.370477776Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.450001613Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.534564898Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.609956816Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.685198909Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.767736219Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.843647599Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.919139967Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:47.995842652Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.079421926Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.155077879Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.230429349Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.307899498Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.384625608Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.459918485Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.546877285Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.622954235Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.698280041Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.781606224Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.857279745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:48.932558638Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.012764115Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.089173261Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.168233284Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.244306586Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.323931352Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.399256997Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.474890999Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.551520531Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.636422412Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.712242687Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.787946385Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.864174665Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:49.939487414Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.016289268Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.092093191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.169541485Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.24503014Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.321103922Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.397811279Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.47309382Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.54877243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.624951621Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.704407105Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.779891057Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.855401536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:50.930908336Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.007347818Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.083837381Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.159250804Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.236345173Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.311830405Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.390471096Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.465968807Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.551661001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.627467196Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.702817322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.788688462Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.864451905Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:51.939737486Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.024301092Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.100776318Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.17625883Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.252644135Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.329548199Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.4051646Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.480925546Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.558861237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.636609534Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.712852758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.797494893Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.876110751Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:52.951459277Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.036458952Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.113133477Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.188513747Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.271302324Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.346660227Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.42229826Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.50194949Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.57744829Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.654080862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.729668687Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.807406424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.882950664Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:53.960736658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.046745143Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.122416681Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.199669676Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.275700578Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.351290675Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.426664065Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.506447905Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.585226518Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.661841778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.750603895Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.827593335Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.903487179Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:54.979593858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.058692026Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.134455533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.210107839Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.28574696Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.361460322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.437853948Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.514536313Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.590024969Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.665411735Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.741123625Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.816931645Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.893012339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:55.970201558Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.046158795Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.121508953Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.196973032Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.278874656Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.354395504Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.42989328Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.507119331Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.582640147Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.658110083Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.734936706Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.81066098Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.888231003Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:56.966356169Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.05194913Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.128932298Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.204465115Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.287839299Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.363311827Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.439251751Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.523997503Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.599561616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.677059126Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.754229561Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.830658131Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.906028225Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:57.981418Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.059418012Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.135545459Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.212982265Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.297780881Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.373598245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.448999732Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.533685483Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.609122746Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.685260849Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.768939133Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.844294539Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.920105439Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:58.997870312Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.076216056Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.159352766Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.234872014Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.317922579Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.394147851Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.469696411Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.545127499Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.620987487Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.699081612Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.774500827Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.85258244Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:02:59.928137912Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.005458429Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.081015821Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.158256721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.25198203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.330254717Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.428712207Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.505181226Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.581522947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.657038963Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.732688101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.808264214Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.883834631Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:00.960170432Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.035891859Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.112436271Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.187817213Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.270398685Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.346043887Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.421234107Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.49749778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.572851202Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.648555701Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.725331667Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.806185503Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.881814705Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:01.957468771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.045726018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.12105Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.196691266Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.279348866Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.354712561Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.43344839Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.516212103Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.600916447Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.676632689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.754019383Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.83033464Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.90584528Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:02.984637269Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.062665794Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.14920795Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.224819711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.306689975Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.382929584Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.458574625Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.544149347Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.622007853Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.700452383Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.789962956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.865359675Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:03.940801835Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.02672616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.102211168Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.180590289Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.26244324Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.338919043Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.414389555Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.490025381Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.566042043Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.641856751Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.717398687Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.795142089Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.871282688Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:04.9467412Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.022217184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.097860018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.173520068Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.249089973Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.328058892Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.404659817Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.480181433Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.557850498Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.634621024Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.710530325Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.786025093Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.862993222Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:05.93850127Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.013837573Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.089201299Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.165714799Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.241347777Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.317094708Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.392431042Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.46786725Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.552475657Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.627796855Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.703465801Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.785884455Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.867360763Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:06.942494823Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.02730816Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.102731727Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.179451341Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.255932712Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.332756872Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.419735001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.495921553Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.572227402Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.650546298Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.726260525Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.806308273Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.882249222Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:07.961172637Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.046029526Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.121884203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.197396155Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.281081063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.356694073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.432036808Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.511835016Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.587227703Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.662901962Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.738324505Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.813800393Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.889109432Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:08.964823818Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.053411214Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.12905952Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.204663378Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.280198658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.356198168Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.432536338Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.508486728Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.586822072Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.662326952Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.738343903Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.814179539Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.889971623Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:09.967599055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.043416483Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.120621479Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.196137335Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.271517446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.347272698Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.422577384Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.498140025Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.573676874Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.651884985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.727814702Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.804192968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.87983097Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:10.955369963Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.030705978Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.107120949Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.183165163Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.26312667Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.338461181Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.413997774Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.490416072Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.56563615Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.642024496Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.719936956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.801044171Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.876281497Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:11.952272175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.037413804Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.112741498Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.188121418Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.2716429Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.347181637Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.423699809Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.499584054Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.57502743Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.650260692Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.727219572Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.810656574Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:12.886191599Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.113852243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.189571046Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.273270996Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.348757188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.429834324Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.506146446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.582725611Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.658053402Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.734058449Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.81237869Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.889856265Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:23.966003521Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.052755761Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.132003916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.218630266Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.297022956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.375686785Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.458224097Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.536491473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.612243205Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.69074332Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.766626989Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.898550872Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:24.993342786Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.071641587Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.147977166Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.22416295Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.304587919Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.380306658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.457405477Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.533614206Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.610290461Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.686051793Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.761829669Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.840032884Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.915984683Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:25.991891648Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.067812726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.143257767Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.218952058Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.301829278Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.378477724Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.460299092Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.546433277Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.62491976Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.701078856Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.784533331Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.860679051Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:26.938478614Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.031688943Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.107504643Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.182893523Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.263717632Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.346145311Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.435599726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.530138581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.607227448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.686509044Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.770304962Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.846431866Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:27.930919281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.009772679Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.085332281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.162046904Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.237864845Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.313459903Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.403099663Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.480299796Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.562938741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.678208134Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.754708194Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.830842779Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.907245462Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:28.985015649Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:29.061769024Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:29.172276731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:29.249462847Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:29.325699641Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:29.490023249Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:29.565884327Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:29.645006881Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:29.722767787Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:29.843164629Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:29.918853545Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:29.99557652Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:30.070809558Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:30.248602342Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:30.325280837Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:30.41180117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:30.490722858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:30.566570207Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:30.651560155Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:30.737803717Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:30.815652593Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:30.891484358Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:30.968751979Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.078659679Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.155737474Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.231925371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.309359235Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.386129666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.46182703Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.565011391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.648722028Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.733688968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.810254501Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.885796855Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:31.961623148Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:32.047167023Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:32.122421661Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:32.343138576Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:32.422230026Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:32.507886862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:32.584162184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:32.660373601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:32.737566981Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:32.813378426Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:33.03697995Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:33.138046175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:33.271868737Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:33.371818117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:33.468162849Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:33.553099645Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:33.630747782Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:33.73845341Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:33.815217633Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:33.891349658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:33.974737028Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.061070991Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.137585676Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.217019306Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.300868217Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.376500812Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.461629706Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.541017607Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.616795228Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.692466127Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.768344805Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.865716909Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:34.941459745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.034545848Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.112935018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.193995194Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.271296768Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.347320055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.424891008Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.504939973Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.581938279Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.657507769Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.733414287Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.810759318Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.886605899Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:35.969280141Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.046397393Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.122661451Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.198856036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.283101048Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.358815276Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.436818362Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.525065659Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.601303957Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.678359256Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.754476624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.830142564Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.906054362Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:36.981647885Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.060293505Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.135733874Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.211329477Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.295760923Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.371688209Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.448273487Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.532612964Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.612525544Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.688059738Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.771860328Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.8475639Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:37.923518483Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.000026192Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.077948669Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.155651399Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.234204923Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.311380576Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.387190325Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.464006965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.554024042Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.637054929Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.715389378Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.79941362Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.876389686Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:38.951839015Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.03885897Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.115102388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.193096802Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.269024984Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.345306291Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.424309996Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.502276249Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.578336273Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.657144616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.7417624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.818266141Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.897247222Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:39.973389455Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.049030594Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.12651665Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.205002878Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.281106486Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.357292112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.433312167Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.509396895Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.585832988Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.661854803Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.738055245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.816973573Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.893063165Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:40.969038868Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.044416997Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.121161764Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.197272253Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.2814188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.358608053Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.436000924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.521314332Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.600529528Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.676632944Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.75271124Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.829227078Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.912028969Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:41.987771294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.063225423Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.139095045Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.214799737Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.303936228Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.380423425Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.462721376Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.549880021Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.631239784Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.706871708Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.824737514Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.901828078Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:42.980110719Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.065957989Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.145408323Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.230245694Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.320813338Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.396591823Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.477333564Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.55891925Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.648736549Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.727214008Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.807238781Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.882759631Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:43.959965908Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.07313627Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.158468014Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.23712042Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.315262035Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.391303851Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.472293243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.548743095Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.628035572Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.705146328Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.78169407Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.860476588Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:44.938668893Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.016514217Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.092596225Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.168451895Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.245645916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.322900034Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.411992141Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.488701804Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.572941184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.6489702Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.729633892Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.805983168Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.884603637Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:45.960467883Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.037476366Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.112731901Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.188436113Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.271973278Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.347503376Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.426556554Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.513603774Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.589390387Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.665642605Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.741193472Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.816754706Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.892870091Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:46.976065108Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.057190021Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.132558998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.207869413Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.290955629Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.370664494Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.44744267Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.53304565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.608432611Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.684601308Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.76857067Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.845113003Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.922051854Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:47.99884747Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.078446158Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.154210147Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.230903907Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.307896358Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.383996286Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.461047842Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.548010069Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.626400679Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.702334398Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.788692811Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.864892964Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:48.940715994Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:49.026043643Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:49.104017609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:49.187845688Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:49.263985426Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:49.340468431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:49.416472743Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:49.492308828Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:03:49.569093757Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:49.644846258Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:49.72159269Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:49.797830572Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:49.873347679Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:49.948855377Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.025075531Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.100754623Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.17691356Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.254508802Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.331325123Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.408925453Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.48505335Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.56449754Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.640131224Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.719112465Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.795272043Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.871585606Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:50.947945378Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.024638529Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.100594393Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.17833034Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.255270854Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.33127891Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.406957106Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.482625382Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.558509117Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.634280274Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.710153736Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.797067003Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.872847984Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:51.948662022Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.033336735Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.109871165Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.185933462Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.269988296Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.347294959Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.42311082Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.499255806Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.57492741Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.650488197Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.726521373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.806459457Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.889173028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:52.965237853Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.052159792Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.134027274Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.210136707Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.294795292Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.370842357Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.446937421Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.533020631Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.60913864Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.68502151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.767294245Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.842504404Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.917885829Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:53.995446478Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.072618483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.148591755Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.224485986Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.301167297Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.377152697Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.453089328Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.529939601Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.60615134Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.682066723Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.758070267Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.833931793Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.910565968Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:54.986533767Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.065575522Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.141394135Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.217069772Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.293501896Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.375531844Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.451107191Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.53423632Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.613042839Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.689021071Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.765021223Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.841560133Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.917954497Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:55.993961849Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.071369729Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.148995691Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.225498793Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.306644251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.382330927Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.457710784Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.543786858Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.619613408Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.698934301Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.782763053Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.858779045Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:56.93537546Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.020102846Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.095565904Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.170873536Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.248499851Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.326246518Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.401995211Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.480536192Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.558553199Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.638580692Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.714626765Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.81539846Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.891485461Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:57.966875174Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.053126417Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.128767621Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.205429189Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.303673751Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.382622032Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.458265764Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.54456184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.623216134Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.698632056Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.781446109Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.856962831Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:58.933259787Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.013456498Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.089232999Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.164976797Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.240489583Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.316426023Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.393016965Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.468767963Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.544483695Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.620344582Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.695843384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.77391476Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.852578942Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:03:59.931829019Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.008261591Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.084099918Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.160903855Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.237519374Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.314279791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.3911148Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.469759398Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.54629658Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.622075226Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.697858384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.775880894Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.851275376Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:00.926810979Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.006851944Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.087559989Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.162951591Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.238818685Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.314808949Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.392005275Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.473626418Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.558247372Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.635791669Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.712005552Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.79653412Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.872209821Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:01.947752464Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.033363156Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.112298093Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.188097283Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.271279084Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.347674089Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.423883075Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.501449261Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.577337316Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.656841284Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.73406257Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.809891232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.88728228Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:02.962672153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.05041551Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.126530927Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.210213118Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.294542196Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.370537932Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.448135767Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.532563182Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.608266531Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.684404828Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.768295406Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.843844833Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.919723Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:03.995480781Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.071811657Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.147875042Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.224654691Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.313160392Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.388954718Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.46476194Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.540846253Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.617877553Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.69373428Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.769684928Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.850724049Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:04.926701705Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.002282972Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.078773818Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.155627004Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.231713077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.309244639Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.385535258Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.461876311Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.540238122Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.616580646Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.692483677Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.770077511Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.845723803Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:05.921881686Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.003594894Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.087975205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.170914476Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.248862202Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.324301836Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.400016833Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.483553102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.560271151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.636045924Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.712016508Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.79594651Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.871734596Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:06.948448773Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.034472686Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.110733097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.186649057Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.270666003Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.346329352Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.422686468Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.498889247Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.575606495Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.65109637Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.726443363Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.806283527Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.882013596Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:07.958522298Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.044327649Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.123446141Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.199029776Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.284116463Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.360176168Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.436773735Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.521947655Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.598953067Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.675307655Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.752963922Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.828906282Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.904893378Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:08.980691321Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.068241235Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.144465198Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.224963961Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.301024498Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.378910944Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.456582764Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.532241536Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.609967916Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.686266856Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.764346424Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.840949783Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.917049297Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:09.993341676Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.069584616Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.145461759Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.221686394Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.299287556Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.375113307Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.450920305Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.526723527Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.602091257Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.678097713Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.754141226Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.831715477Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.908459541Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:10.985791869Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.061643156Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.150824705Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.227337535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.306075063Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.388089043Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.463994346Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.549727089Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.625900043Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.702739309Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.786865985Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.862267571Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:11.94062503Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.026330796Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.102360197Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.177833047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.254031666Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.329863241Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.408258269Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.485505411Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.56101919Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.637823032Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.713263434Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.798380777Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.874076063Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:12.954129285Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.039545Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.115558016Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.196103532Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.279187733Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.359602335Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.436919078Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.523144722Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.59920126Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.675920172Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.752685069Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.828665926Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.908785453Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:13.985614543Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.063217306Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.139444277Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.21550123Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.292074317Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.368500107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.444848071Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.520658558Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.597984165Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.673459128Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.749889589Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.825841742Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.901942727Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:14.977525755Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.05368495Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.129804528Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.205654983Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.281226555Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.357036017Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.432751655Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.508863233Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.586886992Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.662730023Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.73826665Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.815573634Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.89149401Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:15.970419187Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.046223754Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.125503304Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.210816201Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.295751367Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.371605374Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.447689143Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.533794754Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.610153727Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.686921088Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.775695241Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.851221116Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:16.927233077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.003617522Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.079491882Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.154859835Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.230482864Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.308533984Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.384623769Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.460694483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.547446021Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.623148378Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.699402198Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.782670977Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.859271968Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:17.93541529Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.020719516Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.097470909Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.173943036Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.250372793Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.329100433Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.408221389Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.484631274Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.560338592Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.636508378Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.712179279Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.796910059Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.872820546Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:18.949842279Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.035893681Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.111730728Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.188145317Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.263876731Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.340193016Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.416706102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.499181208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.575312818Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.650815942Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.727600039Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.803697441Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.880275264Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:19.95687376Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.038165269Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.114272687Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.190369769Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.267205131Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.343525959Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.419665314Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.497886516Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.577516662Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.653518894Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.729790154Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.805925317Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.883801011Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:20.960827031Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.038247328Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.115799403Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.191662818Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.276981764Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.352503575Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.428232013Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.505000175Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.583772487Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.662099674Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.740381965Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.816872779Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.892679714Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:21.968924318Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.052998354Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.129185997Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.208224488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.293121061Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.368978012Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.44517068Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.530417817Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.60753107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.684702692Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.768559446Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.844366733Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.920814443Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:22.997851791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.074355662Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.151327826Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.231625243Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.308037369Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.384386998Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.460211597Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.548459856Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.628635704Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.704374894Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.79112288Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.867585055Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:23.943205683Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.028815929Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.105207094Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.182378332Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.258516535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.336892107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.413178183Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.489215488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.564859221Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.640668588Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.717034089Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.793250373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.873872434Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:24.950430577Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.026543564Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.10268055Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.17872Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.254922779Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.331299672Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.408509439Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.485195136Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.561100152Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.637132977Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.713310572Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.789107875Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.865111548Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:25.944932192Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.022480715Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.098672102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.176254737Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.25261659Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.329542098Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.406379476Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.484116993Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.559915448Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.636961533Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.713496572Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.797508047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.874608181Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:26.95060635Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.038819921Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.115199214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.19305798Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.278662338Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.354629754Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.430162062Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.508612227Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.59095338Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.668218923Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.745245136Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.829128834Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.905282013Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:27.981848732Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.062577195Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.13878583Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.216787094Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.301511633Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.380149192Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.456061568Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.541610373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.618626762Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.69578536Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.779739171Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.855247191Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:28.930662985Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.011619994Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.087786933Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.163913904Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.242735241Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.318862756Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.394552729Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.47284014Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.548536866Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.624876799Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.700800408Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.779965268Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.856382514Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:29.932649999Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.009326991Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.085679533Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.161443107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.238375495Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.317331394Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.393247226Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.46900056Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.549004503Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.625102033Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.706558408Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.782355231Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.861814463Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:30.937546645Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.015737703Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.093111472Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.16920513Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.245558408Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.322435851Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.399048907Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.47587931Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.557139618Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.633254525Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.709138485Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.792895205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.87009886Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:31.946565515Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.030549534Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.10679929Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.182250477Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.259947738Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.340279204Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.418651064Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.497226159Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.572890404Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.649251393Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.728762402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.806490127Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.882737291Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:32.958643652Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.050312526Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.126250054Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.201686105Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.285824238Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.361978729Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.437656127Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.522118424Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.605852617Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.68189757Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.760633819Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.836956152Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.913851003Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:33.98997407Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.067730819Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.143608891Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.220406045Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.295898001Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.379194173Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.454863922Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.530785707Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.61848596Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.694345184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.770248792Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.847209213Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.922788561Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:34.998292261Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.07461853Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.153321658Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.230134621Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.308295278Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.385088145Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.461615344Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.538043534Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.616615205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.694274609Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.770053192Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.846210147Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.924210035Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:35.999917865Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.076865421Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.154310295Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.23395913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.309684176Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.385250981Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.461103036Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.548501623Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.651837732Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.728659015Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.810327489Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.886053815Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:36.961533386Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.048091515Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.12369752Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.199553Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.282507344Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.361489771Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.438029867Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.523834771Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.606110003Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.684985357Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.766858473Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.870446362Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:37.947718497Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.034361715Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.110083625Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.186352646Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.269544337Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.347755651Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.423296599Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.500535039Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.576169364Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.651761257Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.727628513Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.806171256Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.882098544Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:38.958121322Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.045590885Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.121067097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.196881648Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.272618951Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.348239644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.423821681Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.500037677Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.577223892Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.65542119Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.73392646Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.810049111Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.886327988Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:39.962097419Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.037948002Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.118506864Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.195597973Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.274611409Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.354164819Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.430046859Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.507999835Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.583545999Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.662276936Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.738266593Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.814029976Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.890436342Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:40.966802452Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.0423426Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.119890099Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.205785373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.289192746Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.364813055Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.441924773Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.527232584Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.604042539Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.681855385Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.765544873Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.842815601Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.918316997Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:41.995191817Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.071155586Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.14824228Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.2237255Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.30999473Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.385736512Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.461492087Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.547075837Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.626943618Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.702470103Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.785427615Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.866048397Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:42.942419723Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.028086065Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.104167116Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.187552153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.273351457Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.349613758Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.431264407Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.508562432Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.58482214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.660430194Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.764591689Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.840349312Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.916571068Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:43.994596365Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.071853045Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.147621324Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.224772435Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.30210422Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.380232205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.456632108Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.539402642Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.620467205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.696754114Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.77303075Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.849030808Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:44.928448632Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.005733665Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.082956904Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.158784032Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.234841403Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.310575761Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.386850254Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.477088905Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.572035416Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.652453732Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.735863025Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.831032964Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.907170335Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:45.983310842Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.060932294Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.137654888Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.237661329Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.313216774Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.389252352Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.464998647Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.553801345Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.629431095Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.711776664Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.804212524Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.89459316Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:46.971450283Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.055566849Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.135888555Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.227563222Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.309045582Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.38489143Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.460561564Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.545848191Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.62547309Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.705091492Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.790756971Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.875219525Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:47.95084377Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.036411936Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.1132585Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.188665175Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.272704235Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.34916385Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.425603529Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.502132585Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.57822378Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.653849402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.729177196Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.806379827Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.883840382Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:48.966184095Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.053509593Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.129899863Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.206161556Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.282414001Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.359211028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.437196612Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.517303181Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.594102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.669931912Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.745865473Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.822287615Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.898078167Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:49.978617796Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.055742539Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.13540235Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.213502688Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.289471865Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.365301137Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.441034088Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.529193803Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.609363316Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.685417775Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.76344208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.841097965Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.916908004Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:50.992351832Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.069348445Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.146470532Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.223260295Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.305128867Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.381063036Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.456674098Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.54562371Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.622771813Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.70185613Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.786081017Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.862025394Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:51.938133485Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:52.022611655Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:52.098078747Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:52.175770888Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:52.252674444Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:52.329233677Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:52.405413929Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:52.481643941Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:52.576722391Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:52.771861554Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:52.84755028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:52.927346029Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.004208977Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.080553423Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.160929402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.237084534Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.312862446Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.388311394Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.468019334Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.55198537Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.628376408Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.704392786Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.790217851Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.866372247Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:53.942329745Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.029925326Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.105976648Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.181998691Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.258079582Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.334208441Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.410298708Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.488878796Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.567131455Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.642710868Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.719091059Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.796732703Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.872907035Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:54.948595218Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.025265236Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.102532188Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.178302292Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.253977354Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.33026564Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.406506724Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.48245763Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.558018003Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.63389518Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.710015655Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.78638343Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.862493537Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:55.9385431Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.017271989Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.094413084Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.169962641Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.247639934Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.323556375Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.400365402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.476383861Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.557414376Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.656719049Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.732461536Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.810152686Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.886520524Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:56.96198144Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.047943851Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.124298857Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.205993059Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.291336839Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.366683194Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.442285616Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.530807351Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.607342775Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.684037785Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.781436997Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.857242365Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:57.933213495Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.018318264Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.093824781Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.16992468Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.245895298Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.324898238Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.400599253Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.476993012Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.557290463Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.644053074Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.720953847Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.801807848Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.87852737Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:58.954376003Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.039895112Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.115434909Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.190680559Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.26676753Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.34248221Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.419197028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.494901563Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.57077986Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.64627364Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.722466213Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.799334505Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.875748232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:04:59.954510529Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.031237604Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.108054183Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.202193966Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.286611592Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.362265246Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.437819379Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.515531649Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.596437171Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.673094068Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.75093722Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.826680219Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:00.919485235Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.019892353Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.099983178Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.175689153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.253015722Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.328545087Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.427239898Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.503930396Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.579679699Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.657400129Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.733200825Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.80924402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.889268188Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:01.965415672Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.052828179Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.129354483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.20807246Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.292624935Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.368778723Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.444686973Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.530772425Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.607059367Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.68265926Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.76677797Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.842727116Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:02.924625993Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.00209698Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.078396562Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.1543987Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.230641162Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.308229526Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.384170672Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.460079593Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.547516837Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.624137222Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.700034047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.784167766Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.860543892Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:03.937689916Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.023363043Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.100235208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.181370076Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.257166196Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.334379612Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.416445499Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.492196435Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.576822351Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.652430533Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.728453343Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.807567837Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.883252596Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:04.960322202Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.04548998Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.123459309Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.200783031Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.280677821Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.35634146Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.442336479Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.525422442Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.61467097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.691516734Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.768433251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.844037337Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:05.920721147Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.002114834Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.080502632Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.163926966Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.240793498Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.317677631Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.393808219Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.469726804Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.556552233Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.635535877Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.712122471Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.796100763Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.87194082Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:06.950092039Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.035993073Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.115485363Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.191608175Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.274855899Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.350828854Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.426613006Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.525496555Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.601599591Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.684456591Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.767306262Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.845069573Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:07.922932437Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.000016795Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.077100962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.153386048Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.236082822Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.311766205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.388454591Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.465753001Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.55277712Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.63035022Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.706953998Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.796717796Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.877134288Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:08.953470287Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.03948297Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.1160759Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.193077441Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.27950373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.366128996Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.442139103Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.519802157Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.596967028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.672725228Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.748873801Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.82847758Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.920268985Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:09.997060604Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.086800914Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.163864345Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.239561264Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.315647628Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.391353123Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.472896188Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.549728544Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.62562921Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.701714326Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.777282763Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.852782688Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:10.928438359Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.04161279Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.123652853Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.251207254Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.32809241Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.404312376Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.480541845Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.557905887Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.643612391Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.71921715Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.801786178Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.879933781Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:11.957747109Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.044313143Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.121857379Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.198387876Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.281933427Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.357310823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.432754876Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.515724293Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.592630538Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.66820368Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.747806819Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.823974784Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.900111612Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:12.975726163Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.056931656Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.132543614Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.21007153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.294744615Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.372490646Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.44810718Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.532933419Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.608809668Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.685440422Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.768265102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.844545644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.920348644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:13.996504865Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.072360538Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.148213683Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.224992982Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.300693326Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.379951949Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.457289559Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.533370355Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.609349646Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.685512458Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.76161655Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.838156711Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.919900675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:14.995699227Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.072450206Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.149510373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.232077962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.307667808Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.383400088Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.459166384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.534779623Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.611435689Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.687533445Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.763807747Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.840229378Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.916381471Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:15.993391493Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.077108439Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.153051121Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.228556519Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.305619502Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.382307728Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.457870182Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.558089843Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.637526164Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.713361805Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.797485988Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.873163579Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:16.948658544Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.036410736Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.11301621Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.188640488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.27215164Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.347815215Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.423173603Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.500920785Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.577053902Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.653242187Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.729387143Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.806555055Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.882131621Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:17.957894366Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.043752232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.129733268Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.206546872Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.291565945Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.366931788Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.44261034Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.52686902Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.605971418Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.681698098Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.758763097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.834150445Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.910388234Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:18.986042209Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.061886362Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.137933238Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.217998303Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.293593429Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.369265708Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.445260327Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.521018239Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.596941178Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.677224261Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.76012523Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.836742544Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.917917733Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:19.994127139Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.070405505Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.146296218Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.222432855Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.316087673Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.39188981Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.467719243Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.546590471Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.624719418Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.70048533Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.777177781Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.858070631Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:20.942000284Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.018931841Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.094441175Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.170030029Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.254052579Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.329736378Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.409618145Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.487634675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.564153204Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.639821259Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.715426626Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.799389399Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.876495838Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:21.953526085Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.038862761Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.114180893Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.189978549Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.27376868Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.350341738Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.426126243Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.504187573Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.579732235Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.655516163Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.7309398Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.807675675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.883344019Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:22.959915604Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.046305541Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.121837082Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.197602515Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.280486588Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.356163987Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.431654664Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.509037779Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.586425822Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.663654791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.739784867Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.816628968Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.893741232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:23.972757741Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.07069616Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.146949694Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.223103899Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.328581603Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.405700459Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.482201644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.560034108Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.640314599Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.719739305Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.79554157Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.871684254Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:24.950029236Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.026217169Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.110135558Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.1870899Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.264709529Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.340929975Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.416749744Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.492360711Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.573464348Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.649156563Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.725208655Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.803973481Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.879798819Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:25.956330212Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.033502476Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.12443512Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.202564483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.287770983Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.36800213Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.449467083Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.540190796Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.61655486Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.693648339Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.777363461Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.854457709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:26.93081854Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.015963503Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.106350509Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.182129797Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.261988428Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.338542062Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.414305286Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.500329907Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.577618269Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.662377563Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.739526179Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.815036985Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.892504932Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:27.968973861Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:28.056350593Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:28.13215705Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:28.210089259Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:28.307857404Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:28.393728423Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:28.489760005Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:28.618743415Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:28.712709469Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:28.801271335Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:28.876925214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:28.963536945Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.04904636Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.127928756Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.224911964Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.301329468Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.377571162Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.453995386Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.530249497Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.638525921Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.736784504Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.846899733Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.922595693Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:29.998327973Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:30.263325977Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:30.344239436Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:30.42173404Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:30.501549567Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:30.585030862Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:30.662052597Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:30.738108337Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:30.813837642Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:30.890532845Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:30.967288849Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.044568858Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.12501732Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.200465309Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.28347572Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.359192192Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.435317885Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.521355145Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.59993581Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.679476773Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.756124488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.842027059Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:31.93887129Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.025694288Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.10136052Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.176996063Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.358317921Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.433985113Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.518533013Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.600764823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.678087393Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.754680419Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.831457799Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.921884326Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:32.997878529Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.073600025Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.150408862Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.226956767Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.30592438Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.381540019Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.459732712Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.556947571Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.632686795Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.721088883Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.810401605Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.886056028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:33.961748788Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:34.052790458Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:34.132528704Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:34.208829886Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:34.284694072Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:34.551516866Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:34.650086748Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:34.873375385Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:35.034778459Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:35.119042227Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:35.268697872Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:35.387292557Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:35.463889007Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:35.546234866Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:35.636374158Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:35.714183902Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:35.790065752Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:35.867597381Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:35.943634913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:36.02367201Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:36.099658469Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:36.232568772Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:36.312203913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:36.392124273Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:36.471099598Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:36.741698306Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:36.919610878Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:37.180314594Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:37.258436886Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:37.33626263Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:37.456568983Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:37.5454025Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:37.638393823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:37.722503798Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:37.8036171Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:37.881955394Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:37.964254085Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.072620814Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.148656778Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.224517316Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.309025056Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.384597591Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.46022043Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.54759009Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.652458316Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.730857859Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.80662422Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.882428501Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:38.958336944Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.044244411Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.120818173Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.196568182Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.27238216Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.349257557Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.430581773Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.506754058Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.582688613Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.662296266Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.741112805Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.818682611Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.895204468Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:39.970941997Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.046652453Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.122245084Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.199382693Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.275124189Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.350907638Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.428626693Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.507829317Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.597533404Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.685351805Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.768070565Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.844997739Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.920770468Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:40.996337339Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.07227199Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.149755842Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.225460154Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.305810535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.381298877Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.456804467Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.543546632Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.619420515Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.69571245Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.781268745Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.857085251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:41.932601529Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.013621294Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.092494794Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.168078433Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.244255934Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.326505825Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.402501469Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.477901233Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.555901284Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.63161094Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.708051485Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.795903967Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.878456772Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:42.960200705Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.048331654Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.124255681Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.201533483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.289493326Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.384566946Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.478808044Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.562403005Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.640218413Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.720180886Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.803390019Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.886768178Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:43.967705894Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:44.107354418Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:44.183333965Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:44.259362793Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:44.340824899Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:44.417957292Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:44.494863634Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:44.585887991Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:44.680842377Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:44.775611002Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:44.854205107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:44.930141294Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.010818846Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.097194415Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.173509359Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.25281256Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.374067692Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.450370475Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.530374644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.655226296Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.730878288Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.806886156Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.891475369Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:45.967108257Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.042832537Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.118465297Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.194196138Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.278299201Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.354071515Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.430289113Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.528424431Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.60395239Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.683751916Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.76663631Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.842784468Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:46.929704619Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.008913483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.084561251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.160184731Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.237294883Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.31301222Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.388234543Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.463750501Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.557203654Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.63671489Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.713398734Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.796996639Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.872932986Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:47.948861045Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.033432146Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.112521393Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.187829509Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.271688122Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.347939865Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.424018645Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.500281748Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.586951753Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.672387376Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.748353355Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.82688218Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.904295183Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:48.980159914Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:49.058672962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:49.134956321Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:49.220606346Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:49.338238685Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:05:49.532198288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:49.639077609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:49.721377612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:49.797802221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:49.873543494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:50.028893156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:50.104871936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:50.180596248Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:50.256477395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:50.338325201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:50.413726822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:50.489458463Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:50.720946778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:50.798625705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:50.881885399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:50.962749066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:51.062419282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:51.176776064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:51.253343491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:51.400303586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:51.476552224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:51.558275325Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:51.639524468Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:51.72133701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:51.802698539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:51.878594534Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:51.960529509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.046904854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.123658139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.199548405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.283506059Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.360098414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.436491119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.526037988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.603060523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.692311901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.776039857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.852250799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:52.928619663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.007911377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.089762031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.16816471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.246526141Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.357241186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.438494745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.525022476Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.627351922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.707061688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.791748087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.870712404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:53.947270967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.033790218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.110552463Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.196869439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.27348237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.349167003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.425942272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.502170974Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.629815587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.708310811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.79289452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.868851444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:54.945837979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:55.022229788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:55.099937739Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:55.175581219Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:55.268637824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:55.387836229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:55.464038372Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:55.573777086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:55.681445984Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:55.760003385Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:55.836583356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:55.91259484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:56.028513688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:56.116731646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:56.193473123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:56.277996863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:56.354132093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:56.433392958Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:56.537654938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:56.79192332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:56.87411465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:56.952293103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:57.053954381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:57.134544253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:57.210448953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:57.294136396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:57.515273586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:57.597274355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:57.833634598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:57.994331488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.082841162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.160206646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.240498915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.331926989Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.413803116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.502564089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.582567938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.673344678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.752048032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.828626019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.907874084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:58.983922113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:59.060549732Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:59.143817811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:59.355607184Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:59.432071473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:59.508451282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:59.607131663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:05:59.97335312Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:00.434401955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:00.53735704Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:00.951610689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:01.089839518Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:01.165877114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:01.242221658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:01.657674457Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:01.737794308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:01.866365043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:01.962792311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:02.100087273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:02.176216327Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:02.407655203Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:02.486899908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:02.562423195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:02.802246773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:03.018042496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:03.125550497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:03.203494356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:03.301798188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:03.378442832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:03.529020825Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:03.630356468Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:03.835314948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:03.912797937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:03.99079354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:04.338899113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:04.448798821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:04.566644475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:04.698210541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:04.784382812Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:04.865081614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:04.949921614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:05.259566592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:05.339456008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:05.431821726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:05.509297707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:05.588917552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:05.677463291Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:05.760589608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:05.849196915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:05.925889527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.002130486Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.095920828Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.171608853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.248193944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.326958004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.409138486Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.492046017Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.567779546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.643561684Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.71913582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.802407355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.88270644Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:06.958403041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.044322189Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.120380811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.196859308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.279522516Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.355084844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.433510372Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.522260241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.598923541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.674941009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.752998117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.82865811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.904351095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:07.998535393Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.078913391Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.155439345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.231791794Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.307620941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.383202948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.459600965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.55029364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.630309586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.706034315Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.801031359Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.877059868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:08.953204634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.041586499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.132261157Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.208233666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.29167285Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.369456323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.448076381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.525463689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.610024519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.689292008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.79649431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.906568901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:09.982500608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.067374305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.172793419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.249626673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.329339832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.406002332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.481675637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.561423388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.637542521Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.713607255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.789792213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.866378681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:10.94229858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.033227002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.110160769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.185899963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.269632911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.349515351Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.426288029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.502752671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.580567824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.656454347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.732526024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.808218497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.890171073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:11.967456653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:12.05254488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:12.131083401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:12.228525913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:12.509844362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:12.636564965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:12.72531749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:12.813508025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:12.891318666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:12.967372135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:13.053534295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:13.129301649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:13.20513006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:13.292975471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:13.396939016Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:13.482351567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:13.569597323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:14.059986141Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:14.140776015Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:14.261391077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:14.337595332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:14.418577785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:14.495768836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:14.575980528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:14.65403946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:14.742714192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:14.969857757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:15.104520722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:15.182441284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:15.258594082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:15.395886645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:15.472124853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:15.548792505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:15.636899935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:15.713152158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:15.792268062Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:15.877464707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:15.953382943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.0297768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.106024224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.183205386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.267923337Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.346400514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.421858905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.500491507Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.578100354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.660382502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.74495242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.83045374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.911337824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:16.987219068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.062782483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.138705519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.215100241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.302915667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.38442891Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.462370529Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.548528081Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.63093503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.706633904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.789552155Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.86613219Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:17.942088506Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.028957874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.104847438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.181126254Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.258567579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.338810856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.417398658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.494001637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.570707722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.646561253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.722301215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.802904528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.878294534Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:18.953913118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.040289105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.117696702Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.193721147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.269554838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.345401777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.429369128Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.505545127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.581521123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.666308739Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.742688037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.818479551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.893945174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:19.969778097Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.045568427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.121206596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.198385262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.274582445Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.35072446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.428246618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.505374883Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.581413089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.658763341Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.734138755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.812191095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.888919932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:20.965485983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.041990146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.118146016Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.195420492Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.280173804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.356382059Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.433744151Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.517751343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.59363073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.669751401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.747310711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.82416691Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.899659285Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:21.975653106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.056828457Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.132909287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.208383774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.295168373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.37114741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.446559432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.530769602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.606880928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.682543609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.765836425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.854042608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:22.929512039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.005974473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.082476331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.159402579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.236425563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.314876244Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.395536742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.47145949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.554719921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.630135879Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.706174405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.789979994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.866914146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:23.943703816Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.027635838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.103770493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.180131198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.256250844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.335199003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.411488251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.492722163Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.57151592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.647758416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.723646987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.799813194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.875796487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:24.951986022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.034291146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.11032628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.186876523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.263291693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.339228393Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.414580191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.490040854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.568093866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.644208648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.719773504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.795958431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.871629945Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:25.948198396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.02408764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.101450468Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.177300736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.254045093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.330135587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.40652538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.483958226Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.560188465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.638015043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.713354745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.796884107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.872944393Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:26.949338218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.034534031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.110167528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.186495753Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.269599639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.345688213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.421286125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.497416044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.573429481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.649002881Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.727412537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.805508526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.882410102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:27.958052399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.044089117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.119988441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.196012119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.285958258Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.362423156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.438341968Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.522512746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.598359717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.67415552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.750166557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.827991951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.904255887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:28.98060632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.058013149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.134164092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.210135353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.286291224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.362791322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.438508724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.514507921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.591175158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.666561452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.743161136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.818753257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.896734716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:29.972675929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.049052922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.125188409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.20119103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.277323381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.353316402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.431180868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.507831977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.583966983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.669290734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.745624367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.821705613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.897568873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:30.974128076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.050065576Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.127674616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.203691829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.287694381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.363418791Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.444287611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.529962182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.605999396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.682296452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.773242283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.849256008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:31.92708121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.005283472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.08077412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.156950279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.233697837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.310455922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.386250605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.462524654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.556046929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.631457608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.707276291Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.791388668Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.866698545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:32.949151032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.036149074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.112142415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.187954186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.271918977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.347926047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.424481186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.501819759Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.577829132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.653585958Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.732433252Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.807945052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.883371922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:33.959339887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.045418687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.12250548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.198422341Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.274566083Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.350867524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.42797019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.505068376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.581207734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.658531747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.737898598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.8139233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.889872704Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:34.965876766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.042006908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.117746903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.193831541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.269647504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.345222345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.421518537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.497738057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.57384884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.649869029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.725800514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.803544467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.879372718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:35.955645454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.033404832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.109269083Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.185380954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.269303729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.349840258Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.42539625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.502283681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.57909156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.655671276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.731219044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.807258338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.886089823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:36.962190238Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.048820851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.124923922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.200899887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.285648976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.361663661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.44260669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.527864841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.604154569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.681510614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.76216052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.838563306Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.915924407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:37.999557771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.076167919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.152147212Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.228427373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.30652141Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.381956569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.45809996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.54567372Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.621295537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.697692083Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.78141748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.856943392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:38.932908733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.024149511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.100815532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.177010508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.253347757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.329545677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.405307623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.481421254Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.557026879Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.634114825Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.709702849Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.786384903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.863111564Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:39.939475758Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.015793807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.091700427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.170539657Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.246486757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.323389741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.399441483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.47536052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.55445684Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.630028065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.709258595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.78522272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.861841636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:40.939436596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.015875382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.092888991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.170565936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.247853756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.323766296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.399847191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.476600381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.556095234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.631598329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.709661262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.793969706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.870627631Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:41.946175143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.031915507Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.107992177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.184049391Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.268204617Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.344167782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.42012954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.496668615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.573287052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.649074215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.725144485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.805882232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.885297628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:42.961031063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.046033082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.121993207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.198321401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.281619049Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.357947562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.43488277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.520972418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.59660486Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.67217842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.74839202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.824314193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.904587007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:43.980350426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.058638001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.134172361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.210038565Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.285515037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.361670716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.437376182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.513197906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.589650869Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.665559921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.745461467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.821230262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.897608568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:44.976986715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.053892803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.129901761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.207598322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.283564719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.359303946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.437254909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.517764942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.593192773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.668868479Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.744393207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.819926351Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.895598857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:45.970919839Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.056436265Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.131806047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.207362776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.31060033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.398266188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.475272213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.557354167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.634577283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.710722114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.798617063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.88147925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:46.959039553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.044922799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.120960845Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.197377231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.281376232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.356533404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.432565594Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.516979799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.592679185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.668728143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.746483745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.82283309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.898714783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:47.974607771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:48.057048962Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:48.133225057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:48.209408961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:48.29525227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:48.371479438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:48.446689859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:48.531761736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:48.607619172Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:48.683290174Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:48.759396605Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:48.836945292Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:48.912832264Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:48.989050056Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:49.069289494Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:49.145397941Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:49.221074063Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:49.297467153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:49.375423621Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:49.451985353Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:49.528372331Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:06:49.604281096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:49.68067009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:49.757052044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:49.833270636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:49.911763974Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:49.987778308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.064297159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.140097731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.216782376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.293078473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.369297033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.445452233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.521567336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.60092782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.677014634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.754903646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.830648536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.906268626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:50.985402131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:51.061496562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:51.137691058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:51.213637231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:51.298612018Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:51.408030411Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:51.574176871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:51.653444618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:51.729011683Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:51.805855978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:51.88222862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:51.960279809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.045837227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.12251064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.198561199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.28279777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.358126304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.434434049Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.519849258Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.596022474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.67175642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.748587115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.829145117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.904890328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:52.981510653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.057771453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.133937149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.21234191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.298862859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.374842089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.450739749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.538747595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.616323163Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.692071894Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.776055054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.85259045Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:53.933131011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.018053638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.093713408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.169759007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.246042848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.323983796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.400200148Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.477224765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.553769281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.629383195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.70707198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.782913192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.875847077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:54.95152416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.027625407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.104259908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.181700882Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.257952915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.333586284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.413629848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.489190097Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.565383665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.641737555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.717547534Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.795339233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.871481792Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:55.950252125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.026174426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.101588562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.177150602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.254133971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.330131697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.406313265Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.484112004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.560150242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.635608922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.71161692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.79610175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.871898225Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:56.94812309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.034300067Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.110211328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.18567724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.268898983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.345024647Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.420852835Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.49717738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.575148057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.651086998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.729040906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.805765424Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.881536779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:57.957379943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.043364023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.122236213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.198203059Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.2823075Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.359086003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.435785977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.520770845Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.596609465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.67338976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.750740973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.826772363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.902869642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:58.980154615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.05803025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.135163925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.215040095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.291653892Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.368492171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.444605578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.521935991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.59869059Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.674665916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.752666032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.828769711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.904359241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:06:59.980715275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.057158926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.132711047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.208581859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.289238006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.364794223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.440293831Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.515718751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.591557243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.667234261Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.749902175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.829345284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.905326818Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:00.981340736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.057147548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.133230363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.209161272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.293166897Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.370433885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.446291033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.530004207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.605602088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.683461083Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.765736513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.841799103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.917918527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:01.9945337Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.070629827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.147265224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.223391623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.304680802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.380633375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.458419697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.544881126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.620430303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.696879426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.781191198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.857582081Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:02.933898978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.020985438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.096887611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.172756856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.249526015Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.325427804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.401416377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.477751291Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.556393943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.632681113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.70823797Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.794225953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.873867337Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:03.949962248Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.040313481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.116406824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.193087629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.269215565Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.345420845Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.421720943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.497267592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.582517199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.658501165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.734645485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.811526485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.887305008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:04.962800233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.038835687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.115278346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.191377257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.269095003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.345111289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.421101367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.49734764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.573658682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.654026186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.730053032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.807020241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.883730615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:05.959304721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.035427728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.112247896Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.189671366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.272645683Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.348714482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.424779761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.50141151Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.577444533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.653558612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.730656671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.806438459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.8877013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:06.963767091Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.052008412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.127919481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.204458302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.289048829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.365326655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.441649601Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.5287199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.605965385Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.682322571Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.774334655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.854252905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:07.93011655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.007246321Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.082510727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.159181389Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.234870343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.310780324Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.387176135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.462925602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.549351255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.624989041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.702062395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.786172342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.863687493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:08.940746063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.027904332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.104343663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.180817651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.257265942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.334585187Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.411051847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.488415765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.564603477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.640581427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.716170796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.79213489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.868179689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:09.944535435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.022239485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.098351004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.174373659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.252218158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.328579664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.404140234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.479881541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.555999109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.633668022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.717966226Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.793993809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.870133617Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:10.946247824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.022097933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.100563943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.17645162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.25347579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.329252138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.404694434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.480827937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.557546728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.635688318Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.713614738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.798247731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.874556277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:11.950506066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.036660484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.112696354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.190085873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.27253964Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.348546262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.4245133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.500905431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.576879637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.652777554Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.731749042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.808202102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.885659557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:12.961533985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.048262778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.124165623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.200514233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.294005246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.375635676Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.451448792Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.535499314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.610876905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.690420048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.773685249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.85472572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:13.930630197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.00844468Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.084015202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.160785161Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.236618725Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.312801862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.390277429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.466789305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.542794263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.618774358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.694567314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.770639089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.848221345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:14.923816987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.001356651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.077916495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.153789004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.229715466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.305933803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.385031916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.461293614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.537598448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.61447916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.690033873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.765551402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.841666186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.921446739Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:15.997614259Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.07417772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.150462138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.226472312Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.30435022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.380337098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.459142697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.5454143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.625796492Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.702579315Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.78563933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.861098362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:16.937134841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.024530872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.100371093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.176447156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.253253436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.329296219Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.406889675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.482662311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.56769822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.64401883Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.720953303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.802709239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.878268049Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:17.953990124Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.03964044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.118798042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.19620452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.280397956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.356323682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.432464546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.517378501Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.594057547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.673294351Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.749508656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.82641276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.903870695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:18.984284152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.060430616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.136750746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.216448931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.292536322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.368361311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.444569023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.520694399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.596816063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.672972447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.750580112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.826621647Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.903595897Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:19.985032373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.062462724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.138182079Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.214280415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.291233192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.366872034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.443139268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.519306756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.595466309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.671691942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.748066408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.825229044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.905721286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:20.982495853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.058101063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.133740962Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.209233946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.293542871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.37063485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.447829646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.532695857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.609270102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.685338742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.771611529Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.84744343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:21.926203587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.002578822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.084609417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.160435046Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.236606054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.312313026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.38809651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.464866469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.551368795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.626700242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.702263851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.785686334Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.861617916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:22.938462148Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.025237789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.101299068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.177268027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.255989688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.331423152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.407316974Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.483852402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.562437998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.638244267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.713883173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.797290776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.873370423Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:23.955132343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.040357727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.118031472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.194242993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.269897132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.34552887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.442553588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.518348368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.594521297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.672531398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.74882644Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.825160682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.901701871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:24.980077769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.056992466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.133673496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.210226589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.286293756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.364168144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.440180143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.515807658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.591621574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.668882451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.74614352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.822117214Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.898409408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:25.974802243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.050668193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.126471165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.204694389Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.290157471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.366194398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.442110972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.527814665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.602947005Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.678820283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.757344182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.834082205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.910696387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:26.98780027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.063585994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.13930439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.215749353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.300764815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.376388201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.45209418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.53822751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.614052787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.689314537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.77241228Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.850199019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:27.925908583Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.002778863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.079664568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.157043078Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.234450773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.31006648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.39260412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.468746681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.552639409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.629478361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.705452856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.789412465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.865956662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:28.945550397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.030940711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.106905413Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.183129414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.259215686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.338555595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.414180005Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.491433106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.56767586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.644637757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.72063542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.796643067Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.872445559Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:29.948614616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.02789526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.104437537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.180873669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.257045029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.333903822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.410046446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.486198703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.569164381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.6452047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.721563327Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.797570142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.873550012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:30.949904799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.025391256Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.102402562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.17811571Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.254912454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.331247688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.407810126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.484543573Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.561550207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.642949403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.718851833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.800126259Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.875721326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:31.951595467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.038607367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.114030239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.191195979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.274026967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.350036246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.426146422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.502361048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.578445784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.65548493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.732912305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.809848539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.886084668Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:32.961853016Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.048187501Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.125365561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.200948531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.2873954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.363407687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.439337669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.524364427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.600320969Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.676049669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.752020003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.828256069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.906107577Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:33.982011127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.058303705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.134523002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.210854269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.287752966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.367127819Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.442902919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.518704388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.594626818Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.670154748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.746836418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.822655327Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.898831232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:34.974418362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.050157494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.125520046Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.201219305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.276663586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.358656101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.436804188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.512849339Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.588846266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.66488217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.740834744Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.818495434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.894388807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:35.970495624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.046848202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.125149027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.201555751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.286684718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.364815717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.441047494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.525654215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.601602981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.678320044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.754819217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.831252885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.907240692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:36.984337407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.060987941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.137771117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.214400659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.299379736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.37578278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.452043966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.541168594Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.619570668Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.695669132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.780338573Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.856634064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:37.934118272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.019160069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.094764032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.170819359Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.246518139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.322358936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.398326231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.474621433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.5569464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.636563464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.712534182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.795972378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.871530164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:38.947513043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.032403927Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.108716281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.187096371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.26326482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.339248979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.414654731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.491460659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.56779935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.643687156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.721922764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.797971596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.874016587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:39.950347278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.026234092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.101857959Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.177716868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.254380427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.330110951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.558591497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.406139078Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.482655339Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.710425029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.63440199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.787724851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.863746546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:40.940383257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.02383694Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.100382482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.176185006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.252885717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.329979393Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.406450981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.482693127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.558869288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.634830311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.711556462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.795671241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.872799797Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:41.950384102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.035750448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.111653294Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.187627756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.271519909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.347785191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.425893118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.502610597Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.578461251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.654340865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.730555842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.806177309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.882113467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:42.959746477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.045164439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.120807666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.196646223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.284868217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.361961669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.437535679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.523172235Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.598629572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.674398241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.754145227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.829419905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.905556706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:43.981112028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.058378378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.134086661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.20970816Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.285335643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.361165144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.436741011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.513405241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.594593427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.670546034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.753845732Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.830175847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.915364206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:44.991082346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:45.067528847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:45.145833192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:45.227372486Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:45.302509915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:45.468247766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:45.549582769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:45.625525552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:45.701497775Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:45.777247467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:45.852994279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:45.9284136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.00431571Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.08023334Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.157609803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.233998575Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.312733805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.390737699Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.466181948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.552273262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.628849971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.70590739Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.789164368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.867760365Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:46.943653099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.029407449Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.105356087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.181237077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.263944513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.340724105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.416357412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.494191928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.570110518Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.646325272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.721787537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.80234522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.881513767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:47.956881631Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:48.043080914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:48.120867686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:48.196471808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:48.272484864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:48.349185735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:48.427168957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:48.50391114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:07:48.580206535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:48.656443945Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:48.735122406Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:48.810803074Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:48.886438269Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:48.963708555Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.050002239Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.12650506Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.202870759Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.279216202Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.354380864Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.429798329Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.505999066Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.584174802Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.660027888Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.737954149Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.813832707Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.890143494Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:49.966502569Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.04406505Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.121361032Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.197187621Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.273360711Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.349488295Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.424846367Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.500680093Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.57927529Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.65517276Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.731248312Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.807294488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.883305047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:50.95871112Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.034615918Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.112676485Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.18852861Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.271988662Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.34750104Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.423455535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.49930462Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.5760149Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.658266906Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.735769418Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.81158692Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.887390053Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:51.96480818Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.050355744Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.126346911Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.205581251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.289128504Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.364634322Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.442365285Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.527144104Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.602663394Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.679548427Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.762620507Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.838528889Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.914385559Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:52.990761339Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.066316853Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.142503766Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.218480757Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.304164355Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.379903743Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.455812893Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.540940677Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.616561504Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.692677888Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.775874417Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.852613305Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:53.928643993Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.006203146Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.083903389Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.159521368Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.23578585Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.312763684Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.390437719Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.466605208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.542820538Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.618823097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.694783992Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.771318174Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.847473663Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:54.924900015Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.003272617Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.079529355Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.156773561Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.23434881Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.310639533Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.386553227Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.464182077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.541363914Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.617409386Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.693281448Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.769403273Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.845485577Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.922226417Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:55.999418654Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.075741441Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.151860354Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.228094756Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.304618633Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.380415654Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.456441702Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.544353037Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.620453805Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.696849713Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.781670613Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.857699861Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:56.934059896Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.018316981Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.094890811Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.170948571Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.249058451Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.324948561Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.402293024Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.478057308Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.556770043Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.633640708Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.710940594Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.795907864Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.872317884Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:57.9501524Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.036924874Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.114127447Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.191056961Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.277060338Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.352596844Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.428360905Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.506093756Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.581990171Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.659149063Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.737933638Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.813986311Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.889848516Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:58.965963333Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.050437221Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.126824457Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.204389594Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.280317817Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.35592354Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.431698769Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.508348728Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.588654792Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.664976619Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.749900112Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.826675097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.902752185Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:07:59.97838898Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.054535637Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.130670423Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.206847384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.286328575Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.362368287Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.438488384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.514550368Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.590702977Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.667877262Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.743836045Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.820891033Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.897787939Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:00.974274728Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.050281191Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.126319815Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.202290983Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.286793991Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.363489006Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.439616879Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.525020442Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.601526527Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.677457342Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.754369224Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.829983907Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.906943373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:01.98341445Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.05976047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.135797686Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.211911062Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.296205428Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.371765839Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.448564823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.5341673Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.609868992Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.686609Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.770131709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.845618743Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:02.921596822Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.002666Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.078480141Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.153907302Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.230361579Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.306317898Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.382012166Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.458054406Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.549680215Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.625773688Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.701650198Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.786919647Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.862219127Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:03.937667376Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.02196379Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.099839843Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.175858755Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.252079813Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.329502069Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.407410858Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.484693784Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.560569462Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.637254142Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.713324222Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.789399199Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.865069723Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:04.941653121Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.021425995Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.097659566Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.176674128Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.252607374Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.343276725Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.419246356Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.495239252Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.584021413Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.663513484Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.741292128Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.817791557Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.894249034Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:05.970890353Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.047624537Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.123493527Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.20033872Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.287125243Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.362871511Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.441231602Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.530288518Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.605840928Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.681575645Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.766036989Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.845072287Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.920951709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:06.996935005Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.073708581Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.148998589Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.226880882Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.303873757Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.381416046Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.457087498Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.543448416Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.619978789Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.695930693Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.780085601Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.855919711Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:07.937431197Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.025663784Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.101649863Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.177688072Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.257442866Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.333359761Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.409438641Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.486585374Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.562524541Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.637748212Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.713715251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.797316169Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.873130791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:08.952806897Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.039751885Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.115771405Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.191992175Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.268219057Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.346056262Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.422194791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.499989979Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.57603654Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.651847929Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.728097308Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.804115516Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.87977308Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:09.9561583Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.033634348Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.110721144Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.187204478Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.263389535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.33942464Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.416137127Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.493432406Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.574561392Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.650115627Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.725847271Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.801469571Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.879269527Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:10.955670171Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.043285151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.119730564Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.195540738Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.278541329Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.354596753Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.430192653Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.518264662Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.593765424Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.671879176Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.748312876Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.825548026Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.901578938Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:11.97788483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.057010241Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.133027137Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.212224645Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.296420194Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.372311489Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.447927228Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.535664929Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.611271517Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.688993456Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.774252153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.850016118Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:12.925462288Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.001755219Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.079409573Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.155315588Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.230866047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.31071089Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.386060963Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.462021282Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.547734193Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.623769969Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.700342007Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.785100507Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.866349334Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:13.94288486Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.029178161Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.107928016Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.18380795Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.259830415Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.335971024Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.415143092Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.491323126Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.567371638Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.64349932Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.719638585Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.796232576Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.872373377Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:14.949513294Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.0257028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.102456728Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.179329186Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.255268929Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.331874568Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.408024426Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.48547993Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.561665788Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.638093665Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.714357988Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.790726504Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.868139768Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:15.94382866Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.023690176Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.099991683Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.176080068Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.252774252Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.328793708Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.405314994Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.481698806Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.559203047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.63455568Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.710598624Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.795962666Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.871878889Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:16.947988139Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.033011889Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.110383393Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.18617267Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.269659443Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.345520402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.421963062Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.500320753Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.576309329Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.654394985Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.730151654Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.806558986Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.882539274Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:17.960170205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.044781118Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.120884543Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.198553746Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.282445708Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.358351179Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.434220521Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.518208676Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.594068675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.669895169Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.747678197Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.823753078Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.900436093Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:18.975882423Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.055837892Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.131618881Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.207636386Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.283633602Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.361810746Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.438410529Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.514463682Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.590565379Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.666388449Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.745558405Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.821627365Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.897800455Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:19.973719782Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.049882088Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.125853544Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.201265313Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.277751431Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.354329037Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.431584828Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.507763934Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.586008343Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.662131001Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.738820256Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.817555616Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.893772322Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:20.969840579Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.045968996Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.122155878Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.198133382Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.281984511Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.358733992Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.434178178Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.518266974Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.594088732Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.670003035Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.746218045Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.822101532Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.902029097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:21.978312076Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.056829353Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.132922762Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.208956074Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.292829636Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.368625793Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.445458251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.530241167Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.606836822Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.683052472Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.766611662Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.843232821Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.919236949Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:22.995721947Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:23.07233133Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:23.14920126Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:23.225955348Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:23.304279503Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:23.380994839Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:23.458022851Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:23.546338959Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:23.624042658Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:23.700412327Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:23.783282133Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:23.858575949Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.055775741Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.13373682Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.209791765Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.285738613Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.364743671Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.441045787Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.51713366Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.593165405Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.669187709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.746118184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.822173577Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.899442392Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:34.975459577Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.051430521Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.127752669Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.204023616Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.280215138Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.356306628Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.434350715Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.510224122Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.586075577Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.661605268Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.738734657Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.814654305Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.892190546Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:35.977362267Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.053363388Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.129293179Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.205230971Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.289674107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.365277111Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.440843442Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.526299998Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.602391136Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.678440225Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.755304267Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.831476845Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.907254155Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:36.984328408Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.067624619Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.142867459Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.220273107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.30210527Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.378152439Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.454613564Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.540375596Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.621050273Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.697102306Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.780090898Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.856133491Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:37.932674266Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:38.018047461Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:38.094620236Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:38.173552589Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:38.375318884Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:38.451217155Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:38.537467896Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:38.617127139Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:38.692585021Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:38.776574808Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:38.854452142Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:38.930485807Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.010821152Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.087402535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.164718455Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.240874073Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.317034491Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.395192276Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.47167577Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.54796515Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.623474105Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.698829042Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.775505786Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.851758365Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:39.929696724Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.006354972Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.082069305Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.158192475Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.234280252Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.310676673Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.387108903Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.466898194Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.547420262Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.622898625Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.69935367Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.775406183Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.85091229Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:40.931237076Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.009971283Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.085377101Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.161191051Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.238015413Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.313641745Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.390352634Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.468222128Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.552161355Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.628520015Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.704097611Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.788011557Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.863969093Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:41.939904389Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.027727212Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.103162118Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.180516598Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.262261208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.338957696Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.414781791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.491527848Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.56926086Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.647690488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.724084445Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.803874953Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.879911146Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:42.955506277Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.044771101Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.13594417Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.212176941Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.297954781Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.374068255Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.449827165Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.535082534Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.616059999Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.692599782Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.77592185Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.85396597Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:43.930410231Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.010535943Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.092610188Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.168629485Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.245702682Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.321272022Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.396848497Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.472738321Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.549776861Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.625763741Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.70547316Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.782109232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.858830329Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:44.934429621Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.01052239Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.08648479Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.163640708Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.23955674Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.318235267Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.393869951Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.469466491Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.545233145Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.623553108Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.699350674Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.775564661Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.853753263Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:45.929351499Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.005305291Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.080725829Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.156001885Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.232017246Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.307491705Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.387392709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.462502652Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.548193099Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.62725755Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.702836586Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.787201194Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.862588451Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:46.943495964Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.028531267Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.104597925Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.180507012Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.309837251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.385326974Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.462374507Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.551248158Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.626875098Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.702437078Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.786756661Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.862102414Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:47.938146895Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.02362742Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.104887384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.180617622Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.257692291Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.3344107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.40969706Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.485852423Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.562080138Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.639691357Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.716186243Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.792538152Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.876726917Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:48.953604432Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.039900934Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.116338636Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.196825343Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.273209028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.348678047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.425073476Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.503352223Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.580672622Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.656623502Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.734652614Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.811663922Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.887929878Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:49.964678239Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.041095429Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.116980548Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.193351369Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.272394188Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.348591535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.424547215Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.501419226Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.578108258Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.65367283Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.729766304Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.810527063Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.886541815Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:50.96287526Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.039305794Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.114917694Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.19120397Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.274559414Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.351269503Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.427650436Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.50515199Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.581864831Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.657238008Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.733087895Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.809036951Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.886041891Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:51.96220791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.048638781Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.124815168Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.201493193Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.285606502Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.364874156Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.440947469Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.526280824Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.60219836Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.678044791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.754280666Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.83036134Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.910404779Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:52.986895985Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.062666767Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.139117781Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.215152182Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.298897455Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.374881167Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.452018941Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.537630923Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.613401001Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.689988337Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.77339175Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.851479902Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:53.927467903Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.004182184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.080046471Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.15603156Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.234918953Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.310873481Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.387819861Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.464964771Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.543837252Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.619476321Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.695466082Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.77193268Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.847422851Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.923453476Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:54.999473317Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.075888522Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.151925899Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.228766582Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.305342717Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.38238273Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.458414123Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.534528621Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.61357784Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.689570673Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.770250215Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.846412394Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.922413675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:55.999116371Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.075932797Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.153306574Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.229524625Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.308552565Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.384452084Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.46036898Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.547485523Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.622882701Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.700064764Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.783390928Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.859145038Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:56.934326245Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.019980532Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.095616785Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.171159468Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.253398644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.329242995Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.405525655Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.481684954Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.55760137Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.633763356Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.709798718Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.796014547Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.871599375Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:57.947725297Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.033383136Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.109456609Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.184792411Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.268210608Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.353786974Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.429761694Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.510392404Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.586154354Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.662293557Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.738572601Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.814405624Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.894232708Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:58.970054851Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.053915805Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.129980991Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.205643676Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.282870667Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.358520039Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.441891612Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.517525625Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.592978484Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.668819923Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.74447864Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.820982518Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.897148313Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:08:59.976691202Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.052974182Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.12939678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.206613211Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.297776584Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.373533254Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.449697161Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.529511829Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.605415253Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.681622233Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.75786902Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.833890045Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.909910302Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:00.986352964Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.06272753Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.13865041Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.214822253Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.298741032Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.374775497Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.450168803Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.535381069Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.61602589Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.692030755Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.776134913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.852245763Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:01.928326437Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.005574964Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.081325298Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.158535808Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.234745092Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.310744389Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.386585828Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.463059306Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.548605272Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.624987709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.701915881Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.786427018Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.862197897Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:02.938452077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.024075739Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.099822457Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.178690523Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.256203277Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.332414448Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.408321104Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.485009945Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.568287149Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.643967626Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.719775817Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.801966288Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.877441227Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:03.953203369Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.038935513Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.115137533Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.191226014Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.268700112Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.345872959Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.422041441Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.497667326Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.573547294Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.649564511Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.725169243Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.80496708Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.880600229Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:04.956367235Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.034807168Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.111390343Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.188048624Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.264235251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.343271126Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.419297368Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.495374042Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.571405211Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.647639871Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.727149608Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.803590574Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.882401903Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:05.95895151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.036977166Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.114023099Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.192193653Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.276183761Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.352945658Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.436039724Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.521060436Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.597169622Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.673325593Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.75040327Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.826355495Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.901881378Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:06.980270046Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.061228984Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.137153816Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.213599102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.298238082Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.374311171Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.450134498Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.537059744Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.612791486Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.6888792Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.771375211Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.847272747Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.922770918Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:07.998537733Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.076137048Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.15449874Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.230929274Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.306753145Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.382114931Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.458410327Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.543985829Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.624489305Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.705197424Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.790935776Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.868478483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:08.944549076Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.029733598Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.105790624Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.185265384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.261526637Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.337999763Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.413531503Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.491170338Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.567317253Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.643533321Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.724240255Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.800633317Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.877004362Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:09.953867605Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.03016377Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.105621397Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.181297202Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.25893847Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.334939943Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.411304492Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.488264088Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.565344102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.641463336Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.718003983Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.796717263Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.872719665Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:10.948739474Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.024638674Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.100622515Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.176083822Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.252343922Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.331465687Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.407128788Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.487648968Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.565008441Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.640838936Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.717715427Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.801858657Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.880279166Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:11.956301439Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.042730423Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.118057617Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.193636013Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.277481351Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.35362481Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.432066055Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.516037443Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.591601663Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.668297512Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.74468155Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.821178389Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.897194838Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:12.978240721Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.057779386Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.13370585Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.209562746Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.293081713Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.371560046Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.447884243Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.534725744Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.610719313Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.68705823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.77102325Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.84642382Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:13.921889863Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.001977495Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.080020847Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.15689961Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.233122654Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.31072869Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.386843828Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.46223451Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.542055675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.617813081Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.694551299Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.772157334Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.847971254Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:14.925175588Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.009423972Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.087367931Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.163252379Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.24014791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.316403914Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.392172937Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.467872615Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.55092956Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.628180776Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.704353451Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.780427341Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.862263569Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:15.938511093Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.015212542Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.094600326Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.172359963Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.248562559Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.324730498Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.401037798Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.476644963Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.560343036Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.637908239Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.71651899Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.798751606Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.874666647Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:16.950674008Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.036419176Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.113030032Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.189804154Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.277492353Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.355050868Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.430420046Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.511721291Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.587915663Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.664447574Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.740566329Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.822891234Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.899548555Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:17.976486647Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.05584531Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.137737027Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.214286538Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.298065892Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.377831792Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.453761777Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.539484928Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.614767354Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.690944829Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.775242717Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.850783417Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:18.928507566Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.006902442Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.091318443Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.167411086Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.243559249Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.319651091Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.395758229Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.473206439Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.549159336Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.625499213Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.70148507Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.777846836Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.856467251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:19.932924985Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.009175102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.084877787Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.161034719Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.237121953Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.313233987Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.388905633Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.465483913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.543388672Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.620552335Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.696829907Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.772921077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.850419368Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:20.932125418Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.018954151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.096030836Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.172040982Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.248883169Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.324845986Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.400992645Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.477356682Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.556873971Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.637225414Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.713451018Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.798081678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.874251857Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:21.950192818Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.03611034Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.112595947Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.18997574Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.274542943Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.350557216Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.426448673Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.506396015Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.582122573Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.657741034Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.738786693Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.815691569Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.891968565Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:22.968108184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.050921863Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.127419246Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.202817097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.290790962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.366592369Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.442600243Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.528644135Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.617282456Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.693293689Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.77592791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.853466201Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:23.929513243Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.006616393Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.082564298Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.164308397Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.240766195Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.317649759Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.393915331Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.470067334Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.546284458Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.622146154Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.697627366Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.773652807Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.850886231Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:24.926833464Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.002492309Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.079013564Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.155132831Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.231635878Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.309036472Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.389679054Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.465783889Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.543626631Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.619724746Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.695726155Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.774718446Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.85110658Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:25.928768233Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.006722848Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.085868582Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.161655301Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.237863016Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.313913322Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.389923692Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.467484863Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.551621117Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.627273531Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.703452638Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.78821802Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.864416071Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:26.940339912Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.02747236Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.103377672Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.180846683Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.263966861Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.340315187Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.416349012Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.49238159Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.573618771Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.656067326Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.73142716Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.80935496Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.885331985Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:27.961440756Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.048563444Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.12636081Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.203866172Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.28898295Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.365869617Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.441852723Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.527598819Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.604558192Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.683088654Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.766251425Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.843194605Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.919290384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:28.996025818Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.081121987Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.157033379Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.23453215Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.311614852Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.387144352Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.4626463Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.538939552Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.614656831Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.690864675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.767074726Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.843469036Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.919497518Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:29.995459855Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.073164452Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.153018994Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.229019155Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.309090467Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.385438441Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.46159262Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.537594765Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.613755985Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.689957141Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.765842773Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.843826477Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.920059121Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:30.995517356Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.076671113Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.152721963Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.228751565Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.304722606Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.38343275Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.459563153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.546087243Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.624113507Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.700490153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.784125058Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.860457159Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:31.938793507Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.024185296Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.09993451Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.176154674Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.253455683Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.329745256Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.40911256Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.491148438Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.567915552Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.644207781Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.719996772Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.801194241Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.879564382Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:32.955514975Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.042740576Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.118704673Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.194532673Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.279048675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.354665665Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.430369375Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.512222339Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.593005371Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.670610543Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.746493615Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.821866378Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.899445693Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:33.974902617Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.054213312Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.132621149Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.208974563Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.284972868Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.361351082Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.437429101Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.513698225Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.589892373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.66986122Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.746075272Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.821976232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.899359066Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:34.975064984Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.051838755Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.129903548Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.206832936Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.282714344Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.358697834Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.434800492Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.511056241Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.586934449Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.663864701Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.740076193Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.81664625Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.893066608Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:35.971266571Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.047542959Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.124486364Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.207960691Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.291990992Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.368346709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.444297462Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.529664483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.607228758Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.684841962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.772449744Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.849361564Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:36.925267773Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.00647705Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.166481496Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.2458536Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.322433257Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.398617068Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.475958621Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.554577405Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.630545406Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.707861551Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.790930753Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.870507627Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:37.951433189Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.036131178Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.112094027Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.200227095Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.28428338Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.359781872Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.436463994Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.521872615Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.601752565Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.678010105Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.75531153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.831478669Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.907361166Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:38.983532017Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.061622347Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.137852111Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.213879281Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.289796786Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.366482235Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.442065752Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.523741115Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.604505651Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.680587573Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.756157746Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.832194516Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.908524538Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:39.985461126Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.062094511Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.139427616Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.216077129Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.292187052Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.368225774Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.446364872Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.524094206Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.600209601Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.679202245Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.755287175Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.831496267Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.907264522Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:40.983336269Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.059406384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.135922039Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.213116871Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.296895169Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.372934691Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.45064572Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.536724045Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.61233121Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.687809862Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.773232499Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.849408631Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:41.92539116Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.00733699Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.083585058Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.159292641Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.235330403Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.311658057Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.389031162Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.465162397Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.549422205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.62516502Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.700689336Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.78683003Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.865813841Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:42.94186898Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.028014633Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.104017707Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.180080333Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.263468899Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.350902631Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.426721575Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.50444214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.58025542Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.656027067Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.731918428Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.812810805Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.89132738Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:43.970500154Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.052837316Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.128664484Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.204305345Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.280400804Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.356177411Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.432129061Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.508883823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.586039454Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.66186499Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.738902379Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.815338034Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.893949842Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:44.969954164Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.049457469Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.125387198Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.201049116Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.2775617Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.353525445Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.429481319Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.505642762Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.582893083Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.658753435Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.734658972Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.81004895Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.885699892Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:45.961872024Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.038306719Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.116074645Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.191460848Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.274079069Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.349284182Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.424616048Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.501782047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.590118957Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.665421895Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.742088273Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.817798831Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.893431373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:46.969220364Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.052493569Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.128696837Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.204804552Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.288239935Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.365085418Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.441301455Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.527819945Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.603690281Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.682562187Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.766206436Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.842424073Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.91816628Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:47.994298315Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.076231313Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.198066909Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.284330867Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.360875772Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.436765468Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.521129789Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.598771634Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.674765908Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.750940056Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.830792357Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.906583717Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:48.982828586Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.059688597Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.135579894Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.210837615Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.287746908Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.365058956Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.441043246Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.517458261Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.593475895Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.669307415Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.745835039Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.821918178Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.901224809Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:49.97694516Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.053297166Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.129028205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.204801228Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.280702285Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.355977351Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.43699517Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.513407208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.590821658Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.666616474Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.742701405Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.818868481Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.894886947Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:50.971180488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.04732542Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.123141355Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.199182894Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.285804361Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.361163939Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.437966095Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.524243078Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.600769902Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.677477208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.755403823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.833283015Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.909328265Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:51.987717766Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.069232391Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.145324618Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.221583823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.30328021Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.379372981Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.4547452Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.542005138Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.619712296Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.697239739Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.781565628Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.85883678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:52.935940731Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.021264487Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.099039517Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.176123371Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.254025155Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.33168588Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.407189652Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.48335548Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.561002349Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.646530075Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.724988025Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.802497773Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.878036265Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:53.95370916Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.040626022Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.115934208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.191977667Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.269529782Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.345534264Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.422024544Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.498335301Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.575530069Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.650861807Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.726711952Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.80534184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.881723222Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:54.95803398Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.034806822Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.11249926Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.18852099Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.264804099Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.341807409Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.417703986Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.494694303Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.573582434Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.65239082Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.727868352Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.803460925Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.88183449Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:55.958758215Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.034561351Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.11120312Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.188181245Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.271448818Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.350215892Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.427439844Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.504268431Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.580479348Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.657101917Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.732447767Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.810121004Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.885818379Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:56.962033071Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.049464948Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.124787214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.200429644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.28428612Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.360249225Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.440089399Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.526352046Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.604591562Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.68238656Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.766574624Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.844595289Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.919917875Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:57.997435526Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.073359592Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.148931077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.224649348Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.302875647Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.378836513Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.454660129Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.542297351Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.617869413Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.693974664Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.77803015Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.854517165Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:58.930196812Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.015235957Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.099462837Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.175427959Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.251809789Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.327689246Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.404220678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.480112743Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.560138135Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.637554505Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.713521803Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.78965003Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.866089077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:09:59.94214604Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.018217627Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.093791928Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.186229814Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.267452147Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.34372124Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.423603879Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.499262629Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.575188102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.650952454Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.730297678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.806306672Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.882819352Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:00.958416534Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.077796518Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.154190701Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.229834283Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.34082006Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.4342457Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.518731367Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.598320018Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.674890491Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.751383875Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.827356453Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.907119186Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:01.984109087Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.061653523Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.150752938Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.270666433Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.347718383Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.423367661Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.506943686Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.582535587Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.658089504Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.733736862Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.810254502Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.886254153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:02.961943879Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.059927204Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.136887889Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.215430672Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.307695308Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.388403556Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.470516331Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.554560841Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.633265514Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.710732797Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.795403298Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.873230873Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:03.950428009Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.037947022Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.113634445Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.193824223Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.278445635Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.371313478Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.44945104Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.537975217Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.613540687Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.690817087Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.775579397Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.8512609Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:04.926723584Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.025591879Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.102256145Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.177841678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.253427404Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.329351629Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.410524746Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.486765711Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.565978006Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.647441014Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.726381786Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.802541598Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.882911634Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:05.958481135Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.037241361Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.118438287Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.193736265Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.297661865Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.373275175Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.455314638Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.542845492Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.619525022Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.702580241Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.788726598Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.868109263Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:06.94681016Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.03860743Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.114109187Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.189737665Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.273087223Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.348667541Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.427354869Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.505161388Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.591427492Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.666931552Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.742851489Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.821588195Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.897495012Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:07.975443581Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:08.05541518Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:08.140982043Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:08.216519864Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:08.310237157Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:08.518292456Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:08.59637517Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:08.671966272Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:08.755488984Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:08.830678129Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:08.90624971Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:08.981790411Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.060247913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.13590708Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.222255488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.307804111Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.383351436Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.465303122Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.541144691Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.618092352Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.694826187Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.770749644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.851394051Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:09.926801151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.005013466Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.081440226Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.157221185Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.233368133Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.309348903Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.386764954Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.464187052Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.540428849Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.618833935Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.694726384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.770349262Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.846445618Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:10.924040838Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.001125109Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.076220365Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.154153573Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.233727664Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.326096077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.401553865Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.478214195Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.554828924Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.630333625Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.706063608Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.790335577Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.866370044Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:11.942374014Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.035606469Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.111595591Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.189679105Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.272792757Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.348698806Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.424222451Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.505032364Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.583234407Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.663560763Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.741813207Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.8176974Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.893098836Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:12.968554096Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.051811973Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.12877637Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.204282959Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.28716448Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.38576698Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.461237152Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.547374102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.640977441Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.719449728Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.800339546Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.87614361Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:13.956070729Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.044874813Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.170513942Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.259510508Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.339917153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.416455465Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.492563245Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.569017812Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.644544497Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.720237168Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.796995931Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.875868158Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:14.951777984Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.027817411Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.103493697Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.179156512Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.254760542Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.336492961Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.416776469Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.495587703Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.572376547Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.647978016Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.723722688Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.799465951Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.874887803Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:15.955657844Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.039039114Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.114376581Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.196580174Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.281382837Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.35687637Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.43230987Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.522574291Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.599974117Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.679599057Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.761186195Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.837817149Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.913253913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:16.990839853Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.092902105Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.168564375Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.244535641Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.320334682Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.397763404Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.474271157Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.558218706Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.637851229Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.71400781Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.79841098Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.874102883Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:17.950896494Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.036406045Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.112221118Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.189707217Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.272640322Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.348136511Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.423705821Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.499861153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.575804739Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.651849766Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.727939209Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.805078937Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.880662422Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:18.957894151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.043633176Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.122322233Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.198089881Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.277954152Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.354195053Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.434809316Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.510675685Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.586655911Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.662624649Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.740074812Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.815615546Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.893127085Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:19.970109435Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.062847708Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.166144278Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.249095336Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.331722966Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.407589143Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.483256054Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.559908351Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.636767628Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.718211916Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.794289584Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.874219167Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:20.949739644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.025806111Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.103907098Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.182202454Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.266353462Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.341846643Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.422520554Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.501629264Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.576976907Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.654475647Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.730191806Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.805535225Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.881295993Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:21.959275794Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.045278439Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.127772179Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.203435634Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.288202712Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.364232827Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.443264064Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.53622522Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.612565387Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.688117384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.770106159Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.845393321Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:22.926278212Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.004845571Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.084389582Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.164359166Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.2406809Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.316254018Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.392018466Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.468129542Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.552786539Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.631492204Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.706756007Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.790523522Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.865879197Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:23.944465565Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.043547431Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.119764556Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.196699065Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.280227569Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.355966385Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.43199458Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.507961526Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.584636256Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.660332607Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.743636821Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.819189811Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.89527135Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:24.972116002Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.047952675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.123991526Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.200048489Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.278792043Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.354576299Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.430653743Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.506532112Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.609494886Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.686205905Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.763215935Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.842881355Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.918447049Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:25.994383595Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:26.070421742Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:26.150638496Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:26.231303896Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:26.316698182Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:26.420026304Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:26.498480383Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:26.60506227Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:26.686458974Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:26.770510301Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:26.847654956Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:26.927208215Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.009599235Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.096159454Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.175946604Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.252985018Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.329011677Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.407232601Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.482876023Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.560748591Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.63724012Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.713762496Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.798775434Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.875061712Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:27.951362966Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.03664397Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.114695676Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.190511709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.27463126Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.352802679Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.428342677Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.505948394Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.583583615Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.661995389Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.74398922Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.831185414Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.907765968Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:28.985097121Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:29.085906687Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:29.178059066Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:29.272229068Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:29.349301147Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:29.430058931Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:29.506483611Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:29.584042255Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:29.659543852Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:29.735391437Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:29.88486447Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.009042942Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.092412757Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.217518823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.29403224Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.371755462Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.448175502Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.534477574Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.610864717Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.693691485Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.769512734Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.873756163Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:30.95153433Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:31.318471058Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:31.395724067Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:31.488604102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:31.56820373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:31.644069875Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:31.726353022Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:31.810093976Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:31.959673602Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:32.063724485Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:32.144153306Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:32.239702364Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:32.315425883Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:32.396165524Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:32.478422942Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:32.559200471Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:32.640922747Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:32.722234587Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:32.801975784Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:32.902014205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.006889033Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.090828166Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.182680638Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.267559782Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.344229296Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.419901647Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.49718048Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.573517063Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.649409832Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.72954073Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.816607323Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.897111921Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:33.984874938Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.060683067Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.137156899Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.213610859Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.290914844Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.366699325Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.442879393Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.518859972Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.594541251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.669993023Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.745576253Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.824054653Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.899524185Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:34.975665918Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.052528938Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.12843406Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.205510619Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.281202362Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.361404909Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.437127628Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.513116431Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.605151433Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.681006186Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.756631144Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.832629227Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.909997437Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:35.986151426Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.074317999Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.152301129Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.22922271Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.304834741Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.381707841Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.45854379Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.544809093Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.622255865Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.697919384Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.781396848Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.857089615Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:36.932567884Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.020997372Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.096512794Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.173885836Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.250527254Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.325935442Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.402419579Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.478094394Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.561645235Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.637734454Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.713578231Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.798527584Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.876403288Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:37.952275642Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.037369188Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.11571677Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.191263168Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.273638731Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.350495224Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.426582556Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.502486013Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.578382911Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.656811549Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.733090691Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.809739758Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.885353484Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:38.961510513Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.047669287Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.123658794Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.201280927Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.277139041Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.353029986Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.431690403Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.507682662Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.583323461Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.660598006Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.739096918Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.81475138Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.890269426Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:39.966445047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.042402425Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.118266842Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.193935065Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.281985798Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.359325208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.435240026Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.51084924Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.586614904Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.66816745Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.745399499Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.822315033Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.898501822Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:40.974369183Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.053120065Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.129375559Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.205008614Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.29091609Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.368754577Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.444349584Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.530732649Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.606907822Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.682283786Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.765491327Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.841479105Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.917542213Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:41.994683573Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.076413849Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.155360574Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.231462018Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.307238466Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.385976452Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.461422657Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.547388757Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.623647323Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.699196857Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.782133675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.860323783Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:42.93667691Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.021688119Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.097289366Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.177335463Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.254103634Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.350903299Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.428430327Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.506485041Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.584085382Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.664729502Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.741043237Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.818193109Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.901899856Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:43.980872692Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:44.057422334Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:44.159817166Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:44.238805395Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:44.417317511Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:44.543590343Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:44.622626637Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:44.760113677Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:44.868389184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:44.947807434Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:45.063100365Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:45.251287728Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:45.327377844Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:45.404108351Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:45.488077309Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:45.572618561Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:45.648512931Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:45.725046028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:45.800698283Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:45.876433259Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:45.957919949Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:46.034153426Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:46.111241922Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:46.200143576Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:46.286069868Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:46.361983214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:46.437792559Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:46.521417705Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:46.750484222Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:47.007836277Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:47.089914078Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:47.176660891Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:47.256289416Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:47.337391909Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:47.415984709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:47.501768376Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:47.623942378Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:47.704368959Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:47.804961339Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:47.881347362Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.054364696Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.130288538Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.213147595Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.305000835Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.382137715Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.478488638Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.55788004Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.646930688Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.741982332Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.820613213Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.896664928Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:48.972354496Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:49.055914073Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:49.15798967Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:49.256066501Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:49.482740286Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:49.570289637Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:49.648220958Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:49.725629425Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:49.808504483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:50.04525208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:50.150315678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:50.260930604Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:50.386683943Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:50.573612763Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:50.66154471Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:50.779310118Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:50.866110436Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:50.94430432Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:51.020921994Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:51.099668493Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:51.184646678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:51.281026978Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:51.358080369Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:51.436799635Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:51.676570626Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:51.788174523Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:51.938292972Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:52.139467107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:52.228486523Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:52.316130531Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:52.398780498Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:52.507635468Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:52.622606795Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:52.714825511Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:52.841877105Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:53.0048109Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:53.113406315Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:53.228051719Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:53.354357512Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:53.431478552Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:53.762577945Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:54.089872911Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:54.259241659Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:54.419548768Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:54.500052887Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:54.748522186Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:54.825923357Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:54.901567036Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:54.98224914Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:55.057947092Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:55.136619766Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:55.212391318Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:55.288589276Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:55.364553662Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:55.440386335Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:55.517474863Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:55.594029784Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:55.670867269Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:55.858319232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:55.934165249Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:56.010657002Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:56.116829701Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:56.25010543Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:56.340814177Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:56.416869733Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:56.494034037Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:56.633535181Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:56.709575088Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:56.797906912Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:56.874597035Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:56.952265313Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:57.04887512Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:57.125032789Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:57.20260929Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:57.292648557Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:57.393803983Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:57.470749597Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:57.55479814Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:57.630606013Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:57.706075194Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:57.790744064Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:57.86833855Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:58.12660428Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:58.20491887Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:58.298375488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:58.643189183Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:59.026524149Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:59.102218164Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:59.177988117Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:59.254416349Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:59.334798546Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:59.529896292Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:59.732413483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:10:59.868133112Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:00.05348569Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:00.181231724Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:00.282382542Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:00.399754506Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:00.488757153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:00.565362091Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:00.642126615Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:00.717651285Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:00.793478774Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:00.918424232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:01.012700348Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:01.08880416Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:01.549019299Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:01.634742198Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:01.711109725Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:01.811618104Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:02.099149065Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:02.183187208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:02.266878179Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:02.345442691Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:02.426492736Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:02.517296108Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:02.599542135Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:02.678699838Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:02.75881288Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:02.84007704Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:02.916081811Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:03.145423084Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:03.224179919Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:03.363936041Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:03.440103183Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:03.544940891Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:03.701649463Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:04.181456474Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:04.289549356Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:04.366270071Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:04.469754036Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:04.620128008Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:05.077712494Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:05.16761512Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:05.369252205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:05.446585919Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:05.599300526Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:05.694707631Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:05.905730455Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:06.09320453Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:06.345084813Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:06.465843407Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:06.558885877Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:06.634652501Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:06.710948252Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:07.107932462Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:07.210952998Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:07.405685012Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:07.494043077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:07.570314091Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:07.646267662Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:07.982610252Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:08.110524864Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:08.195220327Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:08.308460499Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:08.386196618Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:08.466484158Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:08.550175481Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:08.628534136Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:08.740935834Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:08.818602065Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:08.948882176Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:09.105176279Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:09.188896659Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:09.266156868Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:09.377587932Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:09.465166308Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:09.64784372Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:09.761365816Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:09.931580815Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:10.437430332Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:10.51348032Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:10.590038537Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:10.740749057Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:10.823501906Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:10.908357242Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:11.16191396Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:11.245354784Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:11.389544622Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:11.46648726Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:11.559316896Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:11.638322053Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:11.715189523Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:11.798859854Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:11.927175622Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:12.144834874Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:12.403999752Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:12.501813124Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:12.592757202Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:12.675445602Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:13.013554325Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:13.340034307Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:13.418646149Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:13.502652227Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:13.588806427Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:13.674206569Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:14.143758489Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:14.353298Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:14.436034208Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:14.928690007Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:16.093149354Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:16.181794767Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:16.281357079Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:16.38242078Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:16.468570907Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:16.925886962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:17.333241802Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:17.534300726Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:17.612311894Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:17.704863494Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:17.788891123Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:17.867466801Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:17.944519988Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:18.029335614Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:18.106419395Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:18.195843903Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:18.521127515Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:18.59705962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:18.673177003Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:18.750794158Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:18.828489681Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:18.907904942Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:18.98419727Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:19.060207679Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:19.136213034Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:19.213690799Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:19.462260907Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:19.540380847Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:19.636202201Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:19.712174147Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:19.790353254Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:19.867817228Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:19.962789497Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:20.042907415Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:20.121921689Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:20.202094744Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:20.27880205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:20.354557103Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:20.455430828Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:20.533353618Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:20.618419553Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:20.714680236Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:20.802604466Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:20.88135183Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:21.005177064Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:21.150068283Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:21.227695428Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:21.329736447Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:21.44486408Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:21.534274611Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:21.613772502Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:21.689600612Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:21.773488505Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:21.849007913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:21.924924343Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.00125162Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.078025457Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.15362669Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.230123153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.305877121Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.388711964Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.464639308Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.548525763Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.624473075Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.70013594Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.783330045Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.858949902Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:22.934686495Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.019695891Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.09523095Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.172500148Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.260327392Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.336017875Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.411802533Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.487666199Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.563437353Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.639066844Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.71674308Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.797779434Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.875722902Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:23.952273606Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:24.039407125Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:24.129968411Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:24.270327878Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:24.642332127Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:24.718382579Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:24.795848481Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:24.881325335Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:24.956765324Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.032727232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.108524726Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.187248451Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.262837754Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.338806159Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.417783355Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.49644884Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.574782774Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.666788762Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.748416734Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.827908137Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.90457206Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:25.98162363Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.059924701Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.138268333Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.218492055Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.305756556Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.405085659Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.481139634Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.557273353Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.632915425Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.708707832Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.792659639Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.88573545Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:26.962626702Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.049501157Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.126219995Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.201715542Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.28464553Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.361242993Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.439864034Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.524497025Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.603354065Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.678830092Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.761333745Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.836861259Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.912340134Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:27.989568987Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.066216275Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.14170184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.21731534Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.301167727Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.383827221Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.464115363Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.558113735Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.634064802Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.712037719Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.797368821Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.872913297Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:28.953751773Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.045843337Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.122762275Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.198420736Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.274230717Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.350056539Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.425821624Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.501562229Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.578909774Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.654633611Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.730141034Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.806183814Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.881972419Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:29.957572897Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.035943672Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.127530152Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.203506406Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.281006464Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.357512509Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.434356088Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.510243543Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.597782867Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.678468163Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.754427233Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.829978721Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.90570464Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:30.982555868Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.059443704Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.136015447Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.212537845Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.299580053Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.375165846Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.450668471Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.53720012Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.613061849Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.688750394Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.790026799Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.876248593Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:31.952068721Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.037900885Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.113692248Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.189358683Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.273749828Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.356191155Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.431732726Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.516173791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.591971041Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.667582116Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.744589059Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.830410152Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.908696323Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:32.98524698Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.06079732Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.136129294Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.212486352Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.296420829Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.372144737Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.448470948Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.533412461Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.609458449Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.684965622Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.768000005Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.843714282Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.920828746Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:33.998341513Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.076611592Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.152135055Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.227830805Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.303496187Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.379277025Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.454803144Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.531696907Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.617174197Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.692750108Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.768917409Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.844855782Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.920558156Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:34.996254963Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.074319636Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.150374171Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.226346274Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.302092298Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.378893199Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.454812566Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.530561566Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.608453984Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.690747253Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.766589181Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.843352738Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.919300489Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:35.995835983Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.071444793Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.147417826Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.223701034Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.301057967Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.384135748Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.460892779Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.554184995Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.629957997Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.709874442Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.793234879Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.868735081Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:36.944146612Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.029161572Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.104575248Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.18007462Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.266489866Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.342184981Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.419233405Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.495835494Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.57230856Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.64787958Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.723429672Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.804839299Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.880508719Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:37.959702353Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.045149538Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.121255662Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.198209112Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.284332296Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.360671284Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.436535169Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.520723063Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.600675128Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.676674821Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.754532844Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.830685688Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.908734591Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:38.984129869Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.060642074Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.136932039Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.213227125Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.289278915Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.365859824Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.441834078Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.518093516Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.594108506Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.670410535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.746944628Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.823418305Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.900403597Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:39.976925946Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.053742631Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.129299224Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.207114659Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.283658322Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.360282624Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.437207086Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.512750015Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.588963855Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.664884127Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.74124107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.818395131Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.894039564Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:40.970044028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.054233271Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.13141927Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.207539831Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.291331668Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.366751719Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.445045171Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.530372972Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.609182838Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.685191304Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.769248676Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.846953809Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.922687331Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:41.999143892Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.080107994Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.155736719Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.23178573Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.307971029Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.388060574Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.46401717Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.547960976Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.62962962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.705174057Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.789201639Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.879488117Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:42.958547136Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.046826227Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.131089779Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.20950845Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.294828926Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.370843444Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.447572263Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.532982115Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.617344227Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.693882262Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.783858855Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.860299323Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:43.936355408Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.021365102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.097256837Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.172841981Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.248721749Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.328757921Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.405400695Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.481331342Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.557807236Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.63345254Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.709133076Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.784660077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.863602556Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:44.939345588Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.017286438Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.094576668Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.170195029Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.247887754Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.324666753Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.402752276Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.478496846Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.554398983Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.632217403Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.710602542Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.786257928Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.862187809Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:45.940898162Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.017105419Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.123223608Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.204000902Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.289268296Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.37650551Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.455392537Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.557046769Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.637915551Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.718439598Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.807907942Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.883261922Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:46.958893278Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.057154432Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.13774664Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.216656805Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.300272462Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.375963307Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.452599974Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.541242434Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.618122972Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.698100462Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.784542352Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.874300201Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:47.977359231Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.07412324Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.158474417Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.236897641Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.313993252Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.390735456Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.471575058Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.550044426Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.64583215Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.721308021Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.802063623Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.878849731Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:48.954124483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:49.042648962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:49.125299794Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:49.200714963Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:49.276696755Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:49.352513907Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:49.433499494Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:49.51047402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:11:49.587176802Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:49.663802496Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:49.740334559Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:49.823635756Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:49.900141451Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:49.977576167Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.05445559Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.129770281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.20711844Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.282767754Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.358651116Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.435469036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.514195654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.590276328Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.666315721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.743254345Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.819285738Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.894864653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:50.973804103Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.050185001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.133276955Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.20919203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.295497224Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.371691307Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.447447055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.533901272Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.613245107Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.688980439Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.772301129Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.84839262Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:51.924077616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.00046245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.082539816Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.158272238Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.238863976Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.314159471Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.390647539Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.467952181Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.550396522Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.629105Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.704615311Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.788522112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.864243686Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:52.940497386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.02547865Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.101134177Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.178558629Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.265134386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.340823034Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.416670241Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.492840295Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.582052526Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.657889269Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.734616122Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.81092224Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.886685544Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:53.973147349Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.052351349Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.128385949Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.204496902Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.282191626Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.359887215Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.436416342Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.512809213Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.589033957Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.665219758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.740925431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.819941752Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.895901697Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:54.971841097Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.050749676Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.127702036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.203700222Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.28010724Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.357930893Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.433724664Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.509306915Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.585009038Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.660662074Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.736877699Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.814257802Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.890864883Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:55.967069181Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.042486793Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.118588277Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.197003899Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.280794485Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.356412066Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.435931429Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.520773565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.597679846Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.673402931Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.749423455Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.825365995Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.900821592Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:56.979776317Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.055113964Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.13112953Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.206625577Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.290346372Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.365709139Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.441331778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.530141554Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.606506398Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.682352397Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.765536137Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.841586487Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:57.925978289Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.005678326Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.085635132Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.162169834Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.237846843Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.31474356Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.391050583Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.474501493Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.553368861Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.632372902Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.70790095Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.792290386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.867963362Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:58.944813456Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.031459943Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.107185177Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.185635108Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.261167927Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.337463559Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.415552499Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.491287205Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.569485425Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.645657666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.722063506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.797627268Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.873335638Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:11:59.949243207Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.025101401Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.100654637Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.176907071Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.257750823Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.333350203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.409054382Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.485028449Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.560790485Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.637934597Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.713578329Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.794282977Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.87018818Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:00.947302884Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.022703289Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.09839403Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.174210979Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.25055919Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.328689254Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.408329331Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.484432423Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.560490395Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.637177038Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.713395842Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.795866504Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.871700061Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:01.947296723Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.032359251Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.108762952Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.18422736Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.267418758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.34642223Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.421891821Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.498360418Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.575203799Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.653639015Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.729510046Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.805731924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.884830755Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:02.96057033Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:03.045238653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:03.121165494Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:03.196693007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:03.280187638Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:03.356607757Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:03.433509091Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:03.519056934Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:03.594540159Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:03.671623156Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:03.755194267Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:03.831745554Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.075601304Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.163994775Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.244099304Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.320352193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.396154619Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.472251348Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.54902862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.624774246Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.709557197Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.787016099Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.864851193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:04.942755182Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.021095715Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.09895401Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.185831902Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.262662039Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.338538771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.414730766Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.490245898Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.570251965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.645871833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.721565045Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.809199159Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.885497682Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:05.961419693Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.036895754Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.112498888Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.18786599Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.270115478Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.352361222Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.438759084Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.528966155Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.614886675Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.690536048Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.773583806Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.849034332Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:06.925510904Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.002516435Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.078350898Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.153756146Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.229356146Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.305002001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.380887824Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.458582027Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.543973366Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.619633365Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.695272821Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.779457506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.854648162Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:07.93027549Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.016809514Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.092347596Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.168254444Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.244481356Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.320069229Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.396473133Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.47200283Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.554484929Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.630013986Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.7055409Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.794489609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.869955914Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:08.945342316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.031434264Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.110866002Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.188606609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.264243316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.340162742Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.415839385Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.491543163Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.56809894Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.645016124Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.720898622Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.796702721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.872481507Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:09.948697477Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.025473574Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.101621577Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.180872166Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.256934378Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.333371885Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.40944392Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.485254932Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.560957689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.637157532Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.714875132Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.790706368Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.866327621Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:10.941742313Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.018201228Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.094575985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.169796088Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.24755225Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.322946016Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.398649254Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.474150061Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.553543019Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.629074258Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.704514488Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.788489613Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.86394658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:11.939461402Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.023116816Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.09849404Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.173838177Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.25195978Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.329226312Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.405462063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.481769749Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.5575767Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.633099237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.709022956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.793066979Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.869342537Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:12.944890801Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.029714791Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.105124849Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.180441051Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.263220534Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.343426902Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.421708282Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.497434148Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.573115373Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.648623895Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.726463132Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.802847844Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.878347565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:13.956814545Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.041767081Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.117934579Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.193837437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.270174471Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.34589237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.422496539Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.498208998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.577569354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.654902481Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.731207547Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.806707975Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.883301968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:14.962631924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.038266527Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.113768012Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.189412985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.265409669Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.340797586Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.417474205Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.493801128Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.585604982Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.661525314Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.737919341Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.813351066Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.888783431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:15.964964691Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.043337947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.11877233Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.195483766Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.278408854Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.353862501Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.429213172Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.514047953Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.594799829Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.670594147Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.749632747Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.825318105Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.901125352Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:16.97689647Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.0532849Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.130188337Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.206444864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.289717505Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.365520305Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.441039745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.525972576Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.602327406Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.678565853Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.762668413Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.83804331Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.913928061Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:17.990109196Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.067654266Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.146890437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.224051059Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.301311554Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.376630004Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.454425282Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.54265766Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.62019089Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.695801372Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.801125813Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.876871399Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:18.952572888Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.039972213Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.123549305Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.199723115Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.275127231Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.355470666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.435468565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.511359016Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.586851099Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.662188399Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.737804674Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.81838766Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.899099734Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:19.979809184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.056226323Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.131892072Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.208279067Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.285435693Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.360970083Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.440944079Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.516510085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.592181465Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.667991406Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.745297888Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.820789877Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.896315882Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:20.974847898Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.051908333Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.127623747Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.205607702Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.288880126Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.364367637Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.440468843Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.52585368Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.602615972Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.679164121Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.761489475Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.837085178Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.912586609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:21.98901607Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.066323291Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.141786483Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.217650347Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.298212058Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.376230094Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.452780133Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.538870922Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.616527647Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.691965015Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.774592291Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.850852506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:22.926483794Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.004111463Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.080628959Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.158702068Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.23449563Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.310153352Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.385685026Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.462564345Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.548879968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.624677593Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.703236398Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.788246551Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.866035117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:23.941566951Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.027850479Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.10333585Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.182529183Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.259034681Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.334613333Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.410045009Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.486172299Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.561818055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.637348642Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.714239643Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.789741303Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.866505968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:24.942155596Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.018246119Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.093670308Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.169260193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.250483669Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.326158033Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.401702543Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.477302892Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.553007593Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.629082661Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.705754624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.782289436Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.857983801Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:25.933449782Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.009000083Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.084574834Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.16025656Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.237611628Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.320557822Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.397499003Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.47293033Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.551536563Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.626901138Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.704249294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.787878879Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.866187065Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:26.942625462Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.027066438Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.102426407Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.177847784Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.261586074Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.337094683Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.416027605Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.492033077Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.567564245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.64423026Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.719772084Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.799986093Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.875385038Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:27.953874793Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.039434905Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.115164731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.190393661Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.272998964Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.348972597Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.424503159Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.504003954Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.579300789Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.654679543Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.730482873Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.806086171Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.883506746Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:28.958908188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.04922247Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.125031849Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.200955372Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.276490768Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.354448495Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.433358446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.509028945Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.586154066Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.661567446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.737316281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.813119516Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.889190591Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:29.964887746Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.040534758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.117448937Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.195459339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.272665869Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.34832613Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.423969463Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.499555996Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.57637696Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.655391551Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.730904196Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.806399242Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.881957327Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:30.958042227Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.035603734Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.110908061Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.187231682Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.269479999Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.345252837Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.420540748Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.496849202Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.58285732Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.660133452Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.736628401Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.813850069Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.890195771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:31.96668384Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.04983094Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.1253945Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.201699947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.288473346Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.363970794Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.440580049Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.525605258Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.601230963Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.676971291Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.756769628Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.834625825Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.910003114Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:32.987677935Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.062779609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.138436771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.214284428Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.296604684Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.373553972Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.449367037Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.535588278Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.610882913Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.686949386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.769491401Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.845777522Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.923408025Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:33.999566242Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.076356907Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.151762103Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.227281667Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.303740269Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.37918348Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.455026244Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.530384943Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.609096342Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.685004353Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.760512013Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.8365614Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.914627615Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:34.990261163Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.066290135Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.145112511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.221215979Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.297078584Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.372680805Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.451420237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.529444983Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.605262403Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.682781614Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.758201659Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.833682568Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.909236629Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:35.987223711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.062628205Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.137990428Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.213481515Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.29434581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.369809217Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.445501807Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.532595309Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.22874723Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.245255332Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.769876777Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.997370772Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.542654029Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.781109805Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.932393581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.168959411Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.077741821Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.457795979Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.622632439Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.845626231Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.153121645Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.698219495Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.856479006Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.092680482Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.320663958Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.685733351Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.306309771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.608904282Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:36.921209638Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.017186416Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:37.382520378Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.396791367Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.47434031Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.552715332Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.628171606Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.70721901Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.791491272Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.866742714Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:38.942270316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.02640709Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.101960421Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.177600216Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.263453565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.339095888Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.416092642Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.49204562Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.567617992Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.644166202Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.720448876Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.797158174Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.87265109Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:39.948050693Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.023582873Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.100045965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.17718784Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.252739509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.328470345Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.40398563Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.481252977Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.784470468Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.938765769Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.556688998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.708882543Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.633202426Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:40.861462583Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.014554654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.094833262Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.170389349Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.246933306Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.323553455Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.404926781Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.481999986Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.557390057Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.632734431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.708932373Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.793010624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.868496087Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:41.944137453Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.029100311Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.105606094Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.181462021Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.265216242Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.340591947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.416273283Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.491901627Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.567384563Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.643151371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.718754595Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.804082126Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.879626886Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:42.955037662Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.043274501Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.118669759Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.19480396Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.278087911Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.356375294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.431971191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.516193573Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.595085018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.671760562Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.750029352Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.825614466Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.905594838Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:43.981216719Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.057077578Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.135960865Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.212184315Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.287790134Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.364052048Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.439866571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.515852038Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.592078816Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.681889449Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.757633284Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.833774142Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.909892665Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:44.986004563Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.061702383Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.1374731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.219721248Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.295558716Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.3718686Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.447969716Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.524522352Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.601942794Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.678714149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.754256994Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.829496895Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.905555803Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:45.982175447Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.062165711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.137591661Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.214019339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.296260192Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.373107325Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.449110811Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.53828772Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.618712608Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.697644826Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.782091628Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.857184971Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:46.932506858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.017219133Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.100552883Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.175983475Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.25355048Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.334769769Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.410381609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.489247108Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.564649573Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.639944709Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.71609322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.798635835Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.885554924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:47.960996748Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.047059232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.123704544Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.198912866Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.291937549Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.36973134Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.449865384Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.54353317Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.62076165Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.697037906Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.780802281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.856307467Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:48.931533421Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.017038306Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.092893221Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.168166504Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.244311274Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.320174957Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.395450448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.477778571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.561508708Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.637252102Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.712929801Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.788997324Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.864506255Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:49.940261233Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.016543188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.095147317Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.170579801Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.246402909Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.322186786Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.397564582Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.474058602Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.55301281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.629888045Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.7068252Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.783320275Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.859995959Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:50.935555387Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.011301119Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.087091813Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.165153288Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.241490509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.316924148Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.393166489Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.471110876Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.551260989Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.626710371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.70806733Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.791355999Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.866594085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:51.942936938Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.028199589Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.103602189Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.17946242Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.265932495Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.342277046Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.418002589Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.495215491Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.571503658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.647478993Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.723803351Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.801526876Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.87706778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:52.9526347Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.038109608Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.113570961Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.189240538Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.272350011Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.351499168Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.426693577Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.508147948Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.584871571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.66070054Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.736592197Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.814942571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.903949668Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:53.980020493Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.055602423Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.13118749Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.207526475Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.284526292Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.360293343Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.440084581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.517353453Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.593844247Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.669288194Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.744769036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.820751031Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.896711201Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:54.974259625Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.053754128Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.130541435Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.206437863Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.281959219Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.358526686Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.434171018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.516613711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.595382039Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.682362167Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.757954787Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.833484207Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.908909755Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:55.98445204Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.062132115Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.138089664Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.213673101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.296009524Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.371554561Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.447430543Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.53297781Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.608828511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.68449278Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.7690388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.844715934Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.920376939Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:56.998896886Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:57.079999711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:57.156698221Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:57.23253142Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:57.307959339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:57.384052378Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:57.459430601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:57.544948878Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:57.62135062Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:57.696746443Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:57.906737067Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:57.982292634Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.05772545Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.133084379Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.208681548Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.299707277Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.377666011Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.453585931Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.540000944Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.615656417Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.691558129Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.775408537Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.852062281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:58.927548538Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.012539873Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.088300819Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.163943333Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.24025295Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.31573972Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.396186326Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.479503488Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.556463249Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.632667074Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.7085933Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.791871838Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.868118448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:12:59.946282207Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.021747858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.099587459Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.177870932Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.256429893Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.332561144Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.40835806Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.485988285Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.561512113Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.63782202Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.713582328Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.789510955Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.86818598Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:00.944655502Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.020411074Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.095885527Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.171368717Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.247521345Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.322916727Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.398469868Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.474129025Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.554304786Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.629948551Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.705489916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.789946441Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.865456542Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:01.941038707Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.02745891Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.1080716Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.18429159Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.267567797Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.343309516Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.42136496Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.498634037Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.574426796Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.656455804Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.732258707Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.807677514Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.883213792Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:02.960435701Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.046206371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.121671099Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.20055752Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.28562864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.361687639Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.437983759Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.523405182Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.598903446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.679490922Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.768473045Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.845091404Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.920629157Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:03.997921659Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.080665934Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.156156136Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.231809409Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.309360665Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.384999219Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.461365068Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.538386948Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.617030427Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.692723765Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.768889358Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.845493671Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.921323904Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:04.997230298Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.0777796Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.153582379Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.229257862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.304752129Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.382922234Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.459225397Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.535353104Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.610813131Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.68694615Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.762760769Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.842462424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.922110959Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:05.997701227Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.074363142Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.151318018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.229480988Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.305147129Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.380999349Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.457490193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.542169702Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.617941794Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.693593951Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.778949267Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.854471503Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:06.932513418Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.019340797Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.095367675Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.170670489Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.246657015Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.322106325Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.397685299Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.474320049Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.551785933Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.627448555Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.702772746Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.787104288Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.862563487Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:07.938672252Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.02958187Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.105602029Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.181843436Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.265185861Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.340534565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.416111717Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.491842212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.584468917Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.66064818Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.737258131Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.812867731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.888210323Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:08.964084722Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.04748334Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.145045499Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.220567388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.296293149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.371826334Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.447694399Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.529845723Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.605438396Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.68443129Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.760119035Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.835734588Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.911457597Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:09.987104223Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.062874017Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.138318947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.214145606Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.289947752Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.365389835Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.440948782Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.533331203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.609086501Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.685372615Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.76352404Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.839056682Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.915257037Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:10.990697551Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.066655859Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.142195511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.217577467Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.303672439Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.382559864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.458063005Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.543690713Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.619564221Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.69565984Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.779219678Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.85487757Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:11.930170022Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.01643533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.092239912Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.168369133Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.245152305Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.320667255Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.398856955Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.474430176Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.553059011Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.629006601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.705049486Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.789491437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.86512741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:12.943897013Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.028997108Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.104976027Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.181020673Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.263283331Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.341693032Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.417099119Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.502212655Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.577577559Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.655946523Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.731841698Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.807189641Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.882434449Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:13.958093528Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.055429039Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.131098488Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.206689664Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.284745159Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.361616655Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.437715511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.53063285Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.608856537Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.68623408Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.762718984Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.838384305Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.915872408Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:14.991722848Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.067505962Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.14452789Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.220528956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.296068838Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.37212488Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.447766618Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.525107778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.604890697Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.684992848Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.768563572Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.844331454Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.92001188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:15.995564178Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.072530364Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.149121031Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.228476272Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.304858011Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.380790982Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.456508017Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.544738004Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.623261661Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.698711497Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.798723171Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.885926023Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:16.961561874Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.045481209Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.121284069Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.19671637Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.280589818Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.360320196Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.435860049Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.521659607Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.597884387Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.6733596Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.751409051Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.826855688Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.902667285Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:17.978319682Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.05381032Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.131612061Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.209736297Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.295052721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.375245021Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.452087658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.539201393Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.615284159Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.690705869Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.773390135Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.849023301Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:18.927427442Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.011828059Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.09038676Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.165751384Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.241323016Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.317376984Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.394807654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.472467381Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.548908388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.624469684Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.704653441Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.780497104Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.856779232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:19.932257104Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.009080255Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.085055408Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.161643904Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.240315216Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.316184001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.391863474Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.468633635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.544682419Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.621972388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.697622389Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.772992998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.84857164Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:20.930682693Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.011618163Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.088266789Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.164915351Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.241037001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.316510172Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.392878222Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.468280001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.55002536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.628056801Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.703474516Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.787464546Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.8634533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:21.938758023Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.023523509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.099671401Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.177209948Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.259538284Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.335831296Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.411376596Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.489103367Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.564450107Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.640547759Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.721172256Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.799061267Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.874292743Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:22.949735483Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.035580906Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.110829152Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.188086453Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.273700996Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.349212154Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.424737328Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.502507812Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.577929786Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.658938444Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.735182626Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.816432116Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.892948969Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:23.968570431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.050413617Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.125908681Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.201700031Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.277527382Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.356213676Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.431642755Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.508223321Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.584441232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.660101511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.735703326Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.811333205Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.888499947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:24.964849858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.041184473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.116860689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.193811753Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.26963245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.345290586Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.42516008Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.502111944Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.578434752Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.654643384Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.731349872Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.807698664Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.886339199Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:25.968457076Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.045702188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.121602982Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.201467102Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.285982451Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.370647369Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.447737506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.535229494Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.611151407Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.689321608Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.775347741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.854002165Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:26.935808876Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.026295518Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.105968952Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.182372467Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.265554954Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.347919874Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.424467741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.503426231Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.580976337Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.658070764Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.733905991Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.811113858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.917570798Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:27.994039369Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.070790117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.146797985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.225869245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.302441561Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.37834063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.454328402Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.542260297Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.61835047Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.694587458Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.78399212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.860096085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:28.936636849Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:29.021765194Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:29.097946728Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:29.175691461Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:29.3662908Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:29.443431213Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:29.520120491Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:29.597759208Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:29.673620006Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:29.749676292Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:29.826416258Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:29.948155147Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.027153576Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.103888839Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.180489767Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.258105253Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.333992485Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.410486244Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.489943458Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.567384161Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.64293136Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.71860112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.794182016Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.871392319Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:30.948665341Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.029650939Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.106210396Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.181922621Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.266127514Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.343253115Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.418670108Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.495146908Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.570633373Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.64751907Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.723425823Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.799819359Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.878376831Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:31.955402624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.040547965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.117578207Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.194475073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.278914112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.354734083Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.431979524Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.516897187Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.592808646Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.669485736Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.746364073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.82231422Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.89841547Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:32.974848816Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.052165587Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.12826303Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.207859001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.292600793Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.368461949Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.448881471Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.534110463Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.610074627Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.686208071Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.775924037Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.851274025Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:33.926741485Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:34.011661742Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:34.087391411Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:34.163871736Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:34.239924125Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:34.324423679Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:34.415101951Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:34.490793572Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:34.566244521Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:34.642605742Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:34.718451444Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:34.794844857Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.069181294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.145354659Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.220944215Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.298405932Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.37425872Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.449912277Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.527425833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.602855902Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.678419602Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.753638631Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.831846331Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.907226544Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:45.982414917Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.058526202Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.133966992Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.209955398Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.293214619Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.372300592Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.448597446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.537221371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.612576721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.688174791Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.772067323Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.847816721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:46.926676711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.013964252Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.089803891Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.165258186Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.241524194Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.316760505Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.392192784Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.473352999Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.556416766Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.632328917Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.708950572Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.794942594Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.870751226Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:47.946519793Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.03278644Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.108939904Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.184955257Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.269109009Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.34544849Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.421113762Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.497407963Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.577148307Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.654295372Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.730824069Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.806738941Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.882597654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:48.958374735Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.035198984Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.122662785Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.198345339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.274810261Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.353572783Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.428992169Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.505216387Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.581307741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.658380471Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.736699985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.812907659Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.888758149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:49.964520703Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.041003354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.116859285Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.196791057Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.274235852Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.35000548Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.425792771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.501964062Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.577950106Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.654086069Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.729923761Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.805597836Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.88128244Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:50.956884515Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.033784703Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.111177692Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.186821881Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.269366101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.347965298Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.426025679Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.511262315Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.587390728Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.663423301Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.743678689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.819205278Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.895348987Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:51.971944536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.051563701Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.127832787Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.204942386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.291265008Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.367739246Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.443891436Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.529787498Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.605216072Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.681193606Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.765210148Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.844672354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.920354337Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:52.997313919Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.07469987Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.150690494Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.228325085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.304353405Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.382332604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.45818582Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.544880475Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.621519067Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.696991355Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.78167817Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.859723034Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:53.935808153Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.020496089Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.096605882Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.172589371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.248656604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.324710269Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.401085886Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.478554367Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.554549119Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.630348416Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.707428353Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.785323842Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.861368643Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:54.9379297Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.023647878Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.099338248Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.175447338Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.252431468Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.329917967Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.407924881Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.483870323Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.561076022Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.637100152Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.714704442Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.790729149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.866757695Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:55.942825473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.019103364Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.098329191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.173705771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.251340271Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.327270162Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.40321087Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.47972617Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.556501597Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.634026817Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.710076613Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.793339305Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.869403116Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:56.947048176Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.035886741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.111887162Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.218077185Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.300360518Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.375905291Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.4518636Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.537659414Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.613195707Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.689238208Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.780711846Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.856661867Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:57.933798448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.019350998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.097250844Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.174472867Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.255876138Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.333679696Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.416453175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.493388222Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.571594532Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.64753745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.724182449Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.802085495Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.879670334Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:58.957536356Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.04391518Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.121238068Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.197123452Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.273064804Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.348597611Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.426027859Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.502025339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.579159075Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.656180426Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.73258469Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.809573274Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.886660514Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:13:59.964172906Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.040582066Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.117644795Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.19398922Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.270445037Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.346382742Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.422745887Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.501819753Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.577713554Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.653731611Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.7297977Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.805750957Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.881845046Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:00.958209439Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.035583849Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.111446899Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.187269278Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.271184681Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.347793108Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.423830494Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.501998601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.577663731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.653030238Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.7294466Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.80532661Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.882695389Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:01.958711879Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.047117492Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.123419648Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.199299308Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.283366041Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.359244004Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.437596721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.522900446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.603931274Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.679474998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.762104163Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.837841742Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.91507353Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:02.991282758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.067374099Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.145598528Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.221783758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.299834107Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.375768488Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.452042133Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.537831108Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.613998289Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.693767711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.782198446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.857628603Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:03.936298249Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.021341975Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.097625318Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.1742893Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.253607428Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.32954357Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.405517408Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.481519951Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.557440765Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.633752556Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.709959834Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.787530057Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.863105591Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:04.939442982Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.015655924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.092261924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.168322164Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.244389252Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.320799732Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.397176899Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.473141523Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.549265059Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.624798995Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.702134435Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.778269458Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.860477316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:05.936652531Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.013101123Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.089018324Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.165347046Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.241815863Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.318794888Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.395199097Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.47114177Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.549570492Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.625176109Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.701350942Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.785614417Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.861480642Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:06.941397236Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.02757668Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.102838554Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.178773132Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.262505569Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.338560275Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.414151494Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.501126043Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.580573006Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.656108512Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.732695123Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.808727941Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.88477612Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:07.96074049Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.047079968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.123284691Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.199497127Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.282890429Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.358863729Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.436754181Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.522369371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.598327311Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.673738179Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.750738167Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.826606442Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.902773374Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:08.978918994Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.056014247Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.135227037Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.21073349Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.287226727Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.363326556Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.438949265Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.515795878Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.592183803Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.670504081Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.746731142Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.822729435Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.899995089Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:09.976377094Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.0523663Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.128310226Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.208177258Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.286429729Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.363499832Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.439651118Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.516495813Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.592253691Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.668432721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.7463634Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.822440575Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.898682997Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:10.97479758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.050696963Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.126627387Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.202549426Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.289093645Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.366181093Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.443520413Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.529296792Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.605422544Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.681732168Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.764944706Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.843201338Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.91894517Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:11.996514922Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.074718916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.150538589Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.227099734Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.304960047Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.381334729Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.458589154Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.545631391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.62143324Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.698237905Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.782736461Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.861764327Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:12.937737792Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.024638461Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.100581079Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.176479666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.259401966Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.335804937Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.411596995Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.487924861Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.564072184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.64048069Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.716240557Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.797061897Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.872563715Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:13.951261086Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.038497597Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.114453753Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.190009332Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.265917168Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.34394222Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.421620712Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.500251525Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.577575457Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.653411197Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.729067448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.8052573Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.881704368Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:14.958645036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.046722669Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.12354593Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.200963399Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.27697386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.352861665Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.428950558Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.505762492Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.600447904Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.676600285Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.752846522Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.829684727Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.906514612Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:15.982872466Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.058778639Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.13605355Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.211981964Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.296370382Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.372487468Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.448235882Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.534256205Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.612585772Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.690293419Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.774923533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.850352427Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:16.927203689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.016135277Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.091818444Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.16815646Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.248617518Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.326776974Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.402371981Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.478354253Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.554504557Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.630543852Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.707456396Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.794070512Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.870404016Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:17.948323152Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.033585076Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.109824565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.185756726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.270458971Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.350101565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.426179134Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.510611555Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.58673898Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.663047173Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.740198534Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.816547111Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.895970793Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:18.971709994Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.051307469Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.126946287Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.202538193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.277988083Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.354626678Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.435468058Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.512186141Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.588181983Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.664251105Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.740871972Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.817082438Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.893950184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:19.973012364Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.048510511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.124247794Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.200534454Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.277162969Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.353285565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.430056225Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.50980007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.597440079Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.673443954Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.749784918Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.82604025Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.902122237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:20.978418945Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.055487814Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.133300139Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.209913712Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.293302233Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.369523806Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.446074179Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.530336203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.608318641Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.684163958Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.767578942Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.843759043Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.91990756Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:21.996107565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.072219091Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.149089433Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.224615295Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.300230085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.376384139Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.452649489Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.5383943Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.613819874Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.693431946Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.778185364Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.853990234Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:22.930108161Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.016233292Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.092280051Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.168475451Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.245099586Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.320561193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.396370193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.47233964Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.550660961Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.625904136Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.703577136Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.787323643Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.862599618Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:23.937882985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.022414965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.098582622Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.179913097Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.259604116Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.336038493Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.411809349Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.487837998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.563912919Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.639881215Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.716065Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.795571571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.871707835Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:24.9484241Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.024525677Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.100309335Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.176315137Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.252444555Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.331579479Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.407989025Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.483523819Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.5590581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.635240958Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.711561416Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.787690322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.868958175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:25.944986857Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.02121138Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.109177318Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.184896945Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.268996128Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.344845292Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.425047449Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.510674666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.586896053Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.663647649Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.740222156Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.816772312Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.892904099Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:26.972192944Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.051329726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.127367947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.205271352Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.289911914Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.365784918Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.442018915Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.531081047Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.606599619Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.683215984Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.767677697Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.844092846Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:27.925422974Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.013314865Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.090835712Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.166637198Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.242753531Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.319983498Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.395919992Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.471987526Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.550558389Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.632734086Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.70896066Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.793376295Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.869769365Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:28.945930211Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.030345654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.106205157Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.184426646Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.260412581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.336784212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.412499011Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.488706994Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.564832545Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.641021456Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.718625056Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.794775439Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.870353118Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:29.946478669Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.022486333Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.098647117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.174710941Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.252767151Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.328854463Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.404922032Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.481003264Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.557116912Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.632562752Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.708695409Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.789005476Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.86498018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:30.940663748Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.016478581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.094025735Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.169809337Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.246493067Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.325191166Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.402483344Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.480142531Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.556193621Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.631663622Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.707993432Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.792766511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.869511969Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:31.945387667Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:32.030409867Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:32.106375197Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:32.182595024Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:32.274908654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:32.350934945Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:32.42966255Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:32.513727726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:32.596744965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:32.679911133Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:32.864962329Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:32.940355659Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.025923237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.104748507Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.180685775Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.263835176Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.340402621Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.4161004Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.492797125Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.570304634Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.647732527Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.723392003Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.798672887Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.874467243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:33.950220991Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.036752923Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.113011888Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.188859909Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.265008411Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.341093488Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.418130182Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.494247548Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.570369169Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.647923976Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.723701405Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.800712499Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.876817289Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:34.95289267Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.02948674Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.106010251Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.183353763Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.258888057Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.335244176Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.411304775Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.487322845Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.565369397Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.642739245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.719857956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.795904571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.872030962Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:35.948031689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.025685089Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.101617273Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.177406224Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.264683216Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.34055204Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.416559616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.49300348Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.56891464Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.644395688Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.720406688Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.804765054Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.880706006Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:36.95740699Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.042674509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.122812521Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.198467138Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.282732034Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.362266686Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.43783327Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.524554712Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.601708114Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.677682635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.760096937Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.836162658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.91553459Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:37.991875735Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.068497458Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.144126828Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.219637574Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.297203169Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.372670491Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.451491608Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.537278778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.613640533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.689427951Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.773665199Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.849530314Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:38.925526308Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.012372039Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.089048291Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.165869663Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.241984891Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.317871511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.393477298Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.470453647Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.548621004Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.626445321Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.702489957Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.778490624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.85450966Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:39.930398136Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.007410228Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.088811893Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.164670898Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.240577519Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.316614956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.392711369Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.46873927Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.545644739Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.635456939Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.711553096Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.787859237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.863957122Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:40.94055936Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.017394909Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.093392732Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.171611228Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.248668379Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.324342424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.400188566Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.476656181Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.553020243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.628811121Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.70548536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.78874402Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.867390804Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:41.94489554Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.030600954Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.107321018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.183521114Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.271205955Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.347254658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.42341725Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.50546887Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.581821286Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.657214629Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.733914693Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.812683367Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.889539431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:42.965605158Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.049799821Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.126233102Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.202524303Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.29050985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.37292Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.448469152Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.534091337Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.609909673Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.685866186Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.768619568Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.854720697Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:43.933489148Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.018510341Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.094436839Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.170135848Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.245813322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.321194443Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.397246189Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.474269808Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.549975217Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.628272533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.707105018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.782808699Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.858400989Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:44.93627136Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.018503816Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.094272971Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.169882765Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.24580552Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.321362835Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.397150166Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.476298012Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.552649279Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.629623555Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.705146246Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.7805714Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.856145931Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:45.931773358Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.01055474Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.085941015Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.162063068Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.238217312Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.314696741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.390163497Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.465765709Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.548988696Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.625019484Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.700391424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.785094732Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.862598578Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:46.938315638Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.023636195Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.101339274Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.177042255Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.260894684Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.339562916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.415286473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.493988017Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.569849239Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.646637149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.722637954Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.799153833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.875773935Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:47.952686133Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.047785837Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.124639796Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.202253853Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.289764398Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.366325621Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.441746876Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.527165611Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.603253106Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.685608287Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.807884369Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.883256919Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:48.960364063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.045023374Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.121871735Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.198152063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.274416232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.35552578Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.431192092Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.507736133Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.585959247Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.662809144Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.739140992Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.815433544Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.894603667Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:49.969990683Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.046186915Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.121994189Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.19815199Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.274576896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.350633897Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.426185458Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.502171771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.580398726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.655955503Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.732027768Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.809997956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.885877901Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:50.963200951Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.039443745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.115404044Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.191328406Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.275600809Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.354489238Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.430467616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.517447445Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.59391056Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.669269162Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.745312149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.821439743Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.897250218Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:51.974336437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.051443137Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.127571597Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.203635513Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.286843756Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.370524191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.44611745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.531709152Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.624859036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.70063076Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.784725755Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.861186248Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:52.937195571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.022955081Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.099863927Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.18240929Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.26515923Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.341447019Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.417460088Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.49435863Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.570277523Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.657251819Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.73911475Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.81447825Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.890121878Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:53.967947077Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.049088344Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.125084742Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.20120018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.282824712Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.35878719Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.43506682Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.511554483Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.587507009Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.663622991Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.739666014Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.817355661Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.893154811Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:54.969298121Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.051884287Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.128818031Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.204445022Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.28065851Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.357000126Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.432983309Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.508926972Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.586015629Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.661727036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.737409291Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.813127034Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.891895052Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:55.967947931Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.045660365Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.121123037Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.197089421Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.280317637Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.35628831Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.432569511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.518060641Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.594254098Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.669936162Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.745993555Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.821500643Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.897755252Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:56.976033191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.052001624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.12871729Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.20459462Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.289255607Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.366165226Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.442278268Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.527225015Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.604940586Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.680688316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.763465429Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.839605063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:57.924679906Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.01010867Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.086514386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.16233882Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.239058424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.314933867Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.390831998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.473496024Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.557627604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.633330182Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.708921625Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.794715798Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.871840299Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:58.947821374Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.03409558Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.110734353Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.186858789Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.263287994Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.339648782Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.415796323Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.493528889Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.569112364Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.650082342Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.726200218Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.801879726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.878526435Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:14:59.954429879Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.030312331Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.106025536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.188367645Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.268349079Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.344477036Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.420821506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.499184954Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.586408316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.672125788Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.75375724Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.834796627Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.910744744Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:00.987864415Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.064687446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.140682508Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.222648106Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.299121409Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.383970081Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.460027096Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.543102614Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.618893549Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.694465635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.780992005Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.858238109Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:01.935274933Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.020698454Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.09654603Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.172367718Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.249721215Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.325842455Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.405777459Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.484660974Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.561062982Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.636646877Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.712406325Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.794827892Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.870385195Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:02.948937926Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.034940874Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.111563651Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.188120413Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.272191007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.348157336Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.424485073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.512429432Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.588972178Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.664976427Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.742668902Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.819038207Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.894425879Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:03.976357015Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.056665046Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.133878001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.210544236Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.287392647Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.363044993Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.439802492Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.52254771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.605139008Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.681679003Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.778224845Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.854097159Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:04.929899297Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.005792731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.081877239Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.167068573Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.243342809Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.319391828Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.396273232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.473110637Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.550712746Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.630310665Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.707669798Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.793848462Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:05.966249757Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.042323417Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.128031169Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.204005822Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.292256777Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.368971526Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.446443269Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.532186957Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.609531595Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.687703818Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.770878096Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.849448111Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:06.925919628Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.011980533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.088054803Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.16410744Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.241635824Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.317083597Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.393845708Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.469727625Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.548236426Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.62776254Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.707564142Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.792943064Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.880518947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:07.97999923Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:08.056022461Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:08.133346781Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:08.208958843Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:08.29089469Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:08.367313889Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:08.443580992Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:08.529780396Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:08.606026635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:08.682051914Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:08.771681018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:08.855127074Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.020871025Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.09753877Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.184242399Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.262226786Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.33796909Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.414413122Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.491322499Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.566940035Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.642729731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.723987081Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.799726057Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.875837641Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:09.955528078Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.03113067Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.106664942Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.182297583Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.258469904Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.334163601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.410103122Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.485764371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.561420212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.637160117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.713474294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.79294598Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.869017693Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:10.944766654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.021538721Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.097159555Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.173130437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.257551538Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.335820887Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.413085275Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.488986846Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.564628032Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.641385763Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.717363877Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.796709164Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.876308179Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:11.951647957Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.037807941Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.114036488Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.18988574Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.275936765Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.351933184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.438842322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.524045474Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.599630149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.675138087Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.758071796Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.833529015Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.909694523Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:12.987542177Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.063835973Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.14003329Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.215614159Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.30259341Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.378425094Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.454298443Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.541567007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.617569027Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.694113385Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.777696983Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.853085371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:13.92899424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.015516531Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.092580762Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.168236063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.247595338Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.323361839Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.399052213Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.474675514Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.550344512Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.627242503Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.70286862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.77867813Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.854336439Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:14.929895037Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.006938212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.082866091Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.159551923Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.235431354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.310916384Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.386701031Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.462628718Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.539052181Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.614797564Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.697562476Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.773074675Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.848591065Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:15.924474944Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.000093638Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.075680878Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.151328406Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.232910214Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.308994446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.385891223Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.461880672Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.546106515Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.625805056Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.703767723Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.78909248Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.865138857Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:16.941129745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:17.194874448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:17.278297859Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:17.354096524Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:17.430404406Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:17.515503692Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:17.597556734Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:17.673716391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:17.75492908Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:17.834840647Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:17.910360624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:17.986658137Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.06269482Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.138496654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.214358872Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.296136747Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.371730997Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.447913152Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.53781715Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.613357383Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.688789745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.772345222Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.848658993Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:18.924153755Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.009444371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.088472739Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.164781327Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.241403163Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.322720655Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.404022882Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.482195697Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.55908739Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.637049964Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.713944537Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.789734436Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.86555832Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:19.941264603Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.01778804Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.094902006Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.173385894Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.248887059Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.325241376Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.401278509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.478283163Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.553887975Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.630725557Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.710378087Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.786040436Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.861975393Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:20.942730708Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.026954925Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.129368353Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.205139823Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.297182996Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.372906786Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.448443279Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.534014507Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.617967396Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.69342197Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.775992745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.853951546Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:21.929594023Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.016853606Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.106879018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.182807129Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.266886836Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.342367586Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.42177375Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.501206986Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.577845114Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.653331017Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.729688248Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.808433227Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:22.902560245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:23.019377856Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:23.102014202Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:23.177734474Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:23.262508423Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:23.339120025Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:23.423589909Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:23.541535972Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:23.690587296Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:23.777979681Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:23.855545652Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:23.931449604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.01655837Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.092620083Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.184090748Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.267740632Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.349321778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.453265581Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.534745543Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.619399077Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.728453896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.808499488Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.918290979Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:24.995481655Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:25.081199448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:25.157977995Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:25.240355912Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:25.336010648Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:25.420426999Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:25.743297054Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:25.982594695Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:26.058507354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:26.134556782Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:26.224515319Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:26.315993922Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:26.39206959Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:26.471550767Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:26.549397605Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:26.803503304Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:26.881169726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:27.021053364Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:27.192450683Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:27.29355375Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:27.377210391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:27.460955288Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:27.545087737Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:27.627237431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:27.721425064Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:27.797572189Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:27.911764877Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:27.992037928Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:28.083899767Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:28.159470284Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:28.2518919Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:28.366866798Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:28.451873746Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:28.575490354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:28.66172204Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:28.743736535Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:28.974040093Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:29.093655192Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:29.17025416Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:29.248740363Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:29.324744034Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:29.445524703Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:29.55307924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:29.684682134Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:29.834260768Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:29.962657546Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:30.042181863Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:30.118712256Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:30.246883947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:30.467813576Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:30.545440131Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:30.621823836Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:30.699485239Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:30.77578424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:30.860593334Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:30.936882958Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:31.01473473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:31.105842267Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:31.181846645Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:31.273197159Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:31.349091424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:31.428516639Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:31.513260102Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:31.608259486Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:31.68955136Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:32.445646174Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:32.560698743Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:32.738457878Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:32.934336945Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:33.020335932Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:33.097096377Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:33.173940534Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:33.257173437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:33.343979179Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:33.462147339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:33.565751955Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:33.648754042Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:33.72714985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:33.906125181Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:33.982045689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:34.057842229Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:34.139128538Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:34.218662525Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:34.294916218Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:34.370767062Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:34.482932334Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:34.560204813Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:34.636850571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:34.713479529Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:34.795663824Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:34.95669548Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.032586517Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.119428965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.196351556Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.272905827Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.349115009Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.431358665Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.507545192Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.609395056Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.718335237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.794890436Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.870596833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:35.948559458Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:36.04937905Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:36.125979946Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:36.205319918Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:36.289650075Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:36.365365594Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:36.441722105Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:36.526562375Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:36.671321945Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:36.796535434Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:36.900442072Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:36.976179766Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:37.052446582Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:37.128093622Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:37.205382872Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:37.384262694Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:37.460606118Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:37.546950616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:37.622855192Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:37.69880124Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:37.783043846Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:37.858590789Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:37.93738817Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.022197529Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.09795609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.174101019Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.257277865Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.333353642Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.409711436Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.488661938Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.564205651Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.641587926Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.717162071Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.796722814Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.872177726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:38.947911615Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.035226356Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.110928598Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.187073848Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.262369466Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.339933375Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.416898659Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.497256428Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.575647283Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.651564373Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.727081558Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.802575736Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.87843929Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:39.954526781Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.031596897Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.124311489Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.20219316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.281784146Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.360496282Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.450015189Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.525786392Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.601829147Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.678945825Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.754746692Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.830362342Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.90636817Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:40.981862477Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.057325872Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.132732659Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.209413689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.290620487Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.36624033Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.441977743Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.527399076Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.602874503Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.678519915Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.763288927Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.840367077Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.917417132Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:41.993617553Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.068940021Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.144650298Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.221433409Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.29805076Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.375254512Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.450837077Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.536554731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.612396081Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.687948214Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.771705737Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.857211999Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:42.936727051Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.024623174Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.10235736Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.198529818Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.316828428Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.403789158Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.490512896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.566494791Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.642194349Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.737714294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.833958913Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.911068746Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:43.991817081Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.078128755Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.167305554Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.262937053Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.350826874Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.442696254Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.524523985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.606568707Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.690765306Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.766820226Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.842494985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.918056624Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:44.993669239Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.06950064Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.152563638Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.22842915Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.304462791Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.381451218Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.459359294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.535626888Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.612479858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.696753898Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.772486355Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.849729598Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:45.92529159Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.003090034Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.080611711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.157701899Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.23636233Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.31352567Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.389323408Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.464886873Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.550547061Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.633961612Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.714443166Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.804495362Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.885704021Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:46.961799264Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:47.045576984Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:47.121351875Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:47.197172558Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:47.28545528Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:47.364492448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:47.440315275Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:47.525222726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:47.603472886Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:47.679560321Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:47.768708644Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:47.84489864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.084574568Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.16624707Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.273147908Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.349621361Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.425274588Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.511256123Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.592020848Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.671395106Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.748494833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.824268989Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.900690346Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:48.976667158Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:49.117306747Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:49.205057118Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:49.284561458Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:49.36200205Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:49.440573748Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:49.520342184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:49.599580988Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:49.676060458Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:49.752407448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:49.842198591Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:49.919625391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:50.008822901Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:50.22624894Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:50.536651346Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:50.664824066Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:50.750778179Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:50.846271126Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:50.955844131Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:51.096567244Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:51.177134052Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:51.261482244Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:51.340426969Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:51.41935515Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:51.522198064Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:51.644173622Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:51.720927303Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:51.798127705Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:51.873500551Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:51.949624055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:52.044257162Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:52.208848035Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:52.293462212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:52.369189172Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:52.445031429Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:52.532687531Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:52.618405486Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:52.694511071Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:52.937969006Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:53.02707068Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:53.223580657Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:53.298921153Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:53.374455282Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:53.449863203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:53.536017224Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:54.3001969Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:54.420887277Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:54.612693632Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:54.689109907Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:54.830233348Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:54.91416055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:55.005271734Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:55.16590907Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:55.242483075Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:55.360836073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:55.438483488Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:55.51547791Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:55.597898262Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:55.677980786Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:55.809975859Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:55.886171943Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:55.963774526Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:56.053887534Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:56.132752169Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:56.21314919Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:56.295558439Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:56.37333968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:56.460189802Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:56.690571245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:56.776927575Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:56.875100823Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:56.95413461Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:57.057714269Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:57.140705281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:57.237798913Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:57.313644374Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:57.390553102Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:57.466459332Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:57.548925383Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:57.653308373Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:57.731208046Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:57.922954345Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:58.038080332Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:58.113988739Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:58.190348187Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:58.329435311Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:58.895802773Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:58.973586672Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:59.062895746Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:59.142605473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:59.220587869Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:59.296642486Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:59.377224855Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:59.458127065Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:59.534217809Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:59.692757198Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:59.789684528Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:59.869365488Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:15:59.989363424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:00.066514395Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:00.178630621Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:00.254450294Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:00.331572978Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:00.407393898Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:00.642771365Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:00.722463653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:00.805394572Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:00.958031456Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:01.104749833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:01.184153002Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:01.273378431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:01.349289753Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:01.68640247Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:01.770766257Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:01.882489588Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:01.960823891Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.048351781Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.125991619Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.206304296Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.29662448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.37217817Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.463558133Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.546580863Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.641804705Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.718425118Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.816946983Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.898850383Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:02.974705322Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.052296489Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.149887506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.228057586Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.314776485Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.391028546Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.475261679Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.551167563Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.627704553Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.712835256Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.796509444Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.875443558Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:03.95214202Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:04.040620347Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:04.117319642Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:04.277472069Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:04.353686403Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:04.429408Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:04.506064927Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:05.193566033Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:05.27526806Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:05.683342351Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:05.881391596Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:05.962589461Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:06.880210363Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:06.991880101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:07.110118047Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:07.188767845Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:07.276025245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:07.373568715Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:07.463223689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:07.696125749Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:07.781164553Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:07.900626693Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:08.045711512Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:08.184097726Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:08.317576794Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:08.417906192Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:08.574280156Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:09.18977654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:09.38117631Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:09.649565332Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:09.819799552Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:09.898629513Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:09.986643622Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:10.071265564Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:10.153414253Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:10.252762371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:10.345200586Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:10.430651842Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:10.50771924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:10.586070641Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:10.661906836Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:10.746616811Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:10.824669171Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:10.959434261Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:11.035206713Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:11.112673857Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:11.188938118Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:11.275201217Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:11.351137606Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:11.426663209Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:11.511983106Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:11.588823593Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:11.669842745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:11.751896906Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:11.828310384Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.008505847Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.085259582Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.162304262Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.238590317Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.315647477Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.392483165Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.468287138Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.546904718Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.622672819Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.698339704Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.782950929Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.860112121Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:12.942626093Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.033635956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.111352063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.186672356Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.269950075Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.34694314Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.428593431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.513549906Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.589099927Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.664844702Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.741969255Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.819886802Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.900556195Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:13.976510026Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.05464191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.130351741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.208721099Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.284937619Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.360828059Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.440758475Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.516627443Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.593114844Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.668695971Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.744695947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.821906101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.898171646Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:14.976443243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.052438995Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.129091197Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.20516007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.280856271Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.35716604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.434026275Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.512553906Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.588355962Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.66398765Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.73959057Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.815149906Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.890713306Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:15.967103044Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.043433582Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.119119864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.194836289Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.27950451Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.35527988Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.430593584Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.516551632Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.638472833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.714322507Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.796047169Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.872478636Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:16.948771191Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.034257526Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.110209281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.186409389Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.269685896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.345237362Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.421510782Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.499656686Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.575586584Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.651908388Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.728689457Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.804628028Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.883577261Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:17.959111383Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.043464918Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.118658144Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.194145995Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.276947526Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.352652113Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.428308765Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.513066749Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.589081289Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.677787057Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.760188748Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.837026554Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.912866214Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:18.989639571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.065185055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.141630413Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.218423708Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.294255081Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.373176124Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.44948305Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.525885272Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.602730599Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.678467028Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.753996Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.830901839Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.906884316Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:19.982910473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:20.152276396Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:20.269271576Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:20.344868038Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:20.420977908Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:20.505503573Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:20.889954534Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:20.971548449Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:21.083114338Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:21.158796688Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:21.242592689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:21.318756672Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:21.42171803Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:21.670109546Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:21.955298683Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:22.041602338Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:22.134171289Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:22.318835717Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:22.593573729Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:22.690029089Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:22.890813074Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:22.975049557Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:23.059578682Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:23.149387755Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:23.225978238Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:23.312060423Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:23.467576305Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:23.66024565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:23.838752402Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:23.927891458Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.013085225Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.097188174Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.174062562Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.250750998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.341106058Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.416947739Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.494410865Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.571344901Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.646841302Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.72265732Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.798317465Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.876105904Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:24.952408035Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.028045652Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.103747527Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.179420185Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.256082862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.331713952Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.409308599Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.48520929Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.561451678Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.637098736Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.712725634Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.788576213Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.8662635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:25.944378149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.025008227Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.133659781Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.209746905Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.291837788Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.3678676Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.447638509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.53825738Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.617215359Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.693549908Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.777617819Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.854136209Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:26.930342213Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.016638674Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.09291604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.168420252Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.244738418Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.32193921Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.397927775Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.474048277Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.552577424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.630346249Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.706957056Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.789989894Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.865550778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:27.941428879Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.029946274Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.107647549Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.183665107Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.26655129Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.344658965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.421070124Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.498225957Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.573746554Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.653851962Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.748104572Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.824283635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.900018536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:28.978512517Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.055347998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.131534165Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.211774007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.287569709Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.36396007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.444088167Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.520286078Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.600831265Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.677480601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.757436826Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.834249203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.910105514Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:29.986845635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.063112412Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.139361301Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.21590347Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.30342093Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.379767131Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.455561555Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.531667916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.607516771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.683538172Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.759284083Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.840882809Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.916557969Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:30.992049928Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.068506658Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.144756604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.221791383Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.298775187Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.394373468Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.473202812Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.549141973Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.627713941Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.703368269Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.787934043Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.865177175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:31.944355128Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.029990409Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.106763366Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.182818528Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.266732974Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.342762216Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.418686946Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.496749153Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.573259325Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.649161911Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.726778837Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.802113645Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.900130718Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:32.978105629Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.057825409Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.136007873Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.213042175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.294438952Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.3708329Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.448605315Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.534139798Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.612221846Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.688528146Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.771431423Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.853654793Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:33.929025059Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.013143666Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.09219167Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.17279683Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.249345339Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.325642264Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.401842197Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.479490101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.557580183Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.633778227Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.716624193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.795198243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.872325698Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:34.952923082Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.033060337Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.108650893Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.185255212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.262812653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.338428009Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.414160742Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.489884258Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.566231616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.641794204Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.719357917Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.79901978Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.877407847Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:35.954656103Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.032634122Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.108319687Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.183808164Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.266609875Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.345015256Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.421012758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.498169719Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.574286741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.650447284Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.726817523Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.803124402Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.892239377Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:36.968146287Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:37.047509718Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:37.250675094Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:37.326368852Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:37.402034002Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:37.480100887Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:37.555988598Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:37.631741396Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:37.707932468Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:37.790754532Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:37.866479235Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:37.942405634Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.029835454Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.105825406Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.182044543Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.26631698Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.341653587Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.417570291Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.494007956Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.574559008Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.651068609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.727447138Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.805266631Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.881515208Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:38.957339336Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.042007454Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.119625124Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.197253193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.273447691Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.350329678Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.425826894Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.501944464Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.579143444Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.657391515Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.733190139Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.809375613Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.885049245Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:39.961482944Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.037947779Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.114170213Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.191759916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.267829678Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.343623632Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.421004693Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.496713143Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.573084602Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.649034332Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.726618786Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.802620516Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.878357862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:40.954536968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.03181771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.107819761Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.183885973Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.268099693Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.34486565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.421639991Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.502368999Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.581211441Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.669205907Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.745818328Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.823567167Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.898917441Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:41.976019335Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.052018699Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.127872142Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.205216598Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.289996977Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.3688503Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.444732576Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.530356733Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.60678237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.682741286Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.765896221Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.842924772Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.91963777Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:42.996932497Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.074047577Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.149942398Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.227349703Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.303230156Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.383181723Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.461499014Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.544926174Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.620963204Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.696858217Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.781010275Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.864704764Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:43.940332864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.026060351Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.101639588Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.180865234Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.27114787Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.346828259Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.42246916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.498732431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.577520764Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.65431482Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.73263928Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.809884858Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.891484175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:44.967726165Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.044284733Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.123679661Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.200923064Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.276855007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.352354372Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.428143275Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.505085204Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.5859266Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.664547318Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.740284348Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.815856354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.891934602Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:45.967543088Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.042704437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.118272284Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.194299012Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.278568706Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.354556586Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.430303505Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.515751986Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.596432999Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.671746765Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.753881765Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.829670573Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.905081043Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:46.981140219Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.058306983Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.133729327Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.210556634Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.29305042Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.368641916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.444854758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.529946055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.606374065Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.684764064Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.769297472Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.846225899Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:47.92200706Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.001928743Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.077990737Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.155538431Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.233210894Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.312018655Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.390770417Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.466659162Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.548062099Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.625410944Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.701358346Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.785457418Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.869049896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:48.94498149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.030891158Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.107650403Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.183866063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.280062512Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.357603039Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.43508731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.512119547Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.588583752Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.664103985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.741692897Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.818016236Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.895433307Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:49.976127219Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.052496607Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.128193962Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.203802069Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.27992253Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.35626555Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.431729177Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.509057416Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.585742134Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.661773378Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.737964751Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.813633306Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.890413Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:50.966580628Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.046213834Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.122020055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.198010115Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.286618834Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.362068158Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.440490737Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.529099456Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.605956399Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.685727526Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.772526256Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.849267903Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:51.925225836Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.00974664Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.089691689Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.166705433Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.243553001Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.319617975Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.39579511Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.472212085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.549565798Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.625208691Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.706295663Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.79015653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.866292608Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:52.943331345Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.02842524Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.104812328Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.181228568Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.266147231Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.343892402Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.419581088Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.496772306Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.572521696Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.647995246Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.723665628Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.800319788Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.877617855Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:53.953323373Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.040023705Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.117145676Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.193666493Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.269508908Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.346179742Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.422470255Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.498381118Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.574568175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.650625214Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.727138896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.802458174Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.880813044Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:54.956428835Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.032434899Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.108285027Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.184043571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.260471685Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.336729878Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.415163758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.491260895Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.568229842Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.643929154Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.719956051Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.795611331Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.873117656Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:55.949707082Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.027491264Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.105632632Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.181598345Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.264784623Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.340468416Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.416468049Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.498318323Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.574949319Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.652966718Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.729763698Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.805357922Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.881317524Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:56.958581289Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.047164062Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.122514479Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.197976896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.281466343Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.357020889Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.43319742Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.518218744Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.595379086Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.67122832Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.751964736Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.827679505Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.904886695Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:57.981025402Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.056817165Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.133449731Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.209350774Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.291434234Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.367759727Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.443780387Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.529707314Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.605486277Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.681716921Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.764727712Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.840760212Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.916386118Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:58.993379357Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.072151385Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.15037842Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.226505129Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.302579773Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.377985136Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.453422947Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.528981239Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.604888491Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.686267471Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.762128067Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.838914457Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.916784595Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:16:59.992496743Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.06830182Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.14385864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.230065218Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.305869655Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.381627916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.458430372Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.534543866Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.610481263Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.686619109Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.765885924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.842599611Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.918626321Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:00.994576486Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.070217915Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.146027633Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.222830442Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.302576907Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.387952188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.463999282Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.546329691Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.622140049Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.697885414Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.787187586Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.865609184Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:01.940945716Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.026782471Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.103484032Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.179265751Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.262589571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.338647771Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.416200246Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.493234129Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.570113291Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.646209282Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.722122617Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.798123345Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.874050024Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:02.951494147Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.036846774Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.113623248Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.18935748Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.273376855Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.349110479Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.425792201Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.510688059Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.593962664Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.669375198Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.748117086Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.823703926Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.902224789Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:03.97782158Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.056546701Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.132557862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.210414821Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.286148126Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.363648603Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.440732535Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.516296591Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.596900534Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.672353934Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.748288551Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.824412512Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.903191202Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:04.979272635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.055106197Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.13280354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.212650073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.288709523Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.36638341Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.442216524Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.518101286Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.594105984Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.672717058Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.748282171Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.824338901Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.900410672Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:05.976707051Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.052865894Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.128646945Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.205431838Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.29018869Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.366034605Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.441765703Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.526379195Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.602430551Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.678499602Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.764215433Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.839717955Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.916784545Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:06.99332595Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.069203834Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.145087317Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.222946519Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.300262711Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.376313875Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.452345839Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.539268235Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.615233639Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.69094861Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.774417012Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.853419033Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:07.928878675Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.014449675Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.091859916Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.167884041Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.245233642Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.321256455Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.397534341Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.473470018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.549494815Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.625632221Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.701491257Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.784150218Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.859920358Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:08.937512552Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.024293604Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.10031485Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.176699361Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.252969216Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.329972225Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.406917506Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.483479425Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.559409471Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.635267517Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.711417851Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.787586041Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.863755928Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:09.942810943Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.018465244Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.09404121Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.169836024Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.245939543Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.321988022Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.398929592Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.476036762Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.552088537Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.627498998Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.703387989Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.779492244Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.855318546Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:10.931377009Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.014810086Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.090629157Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.165799107Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.243177479Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.319211206Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.394946533Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.471319878Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.549394572Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.625190188Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.701144395Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.784828386Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.860701761Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:11.936021823Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.021790396Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.097659804Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.174521311Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.257467093Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.333286325Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.409054101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.487230268Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.562850172Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.63929203Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.715292735Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.794671593Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.87058865Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:12.946397514Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.031389862Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.109346733Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.186127569Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.270201643Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.345879275Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.422595215Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.50833755Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.590935971Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.667185989Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.743689865Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.820246284Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.896136461Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:13.981626507Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.060797175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.13698937Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.213365758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.294661232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.370920756Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.448655675Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.524738366Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.601142626Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.678684713Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.75473182Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.831736913Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.911297471Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:14.987211745Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.064047847Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.14049902Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.216390895Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.291947601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.368917687Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.446243295Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.52199933Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.597608836Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.673695208Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.749917676Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.826062768Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.904465147Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:15.980912768Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.056722883Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.132699783Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.2088171Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.291269924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.366955144Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.450631267Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.539925775Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.618607932Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.694099199Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.778108955Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.854138752Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:16.930161572Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.016759657Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.092260845Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.168543283Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.245863228Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.321547361Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.397369701Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.474141741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.551967992Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.627963741Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.703377377Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.788354849Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.864216326Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:17.940111467Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.025973903Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.103327609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.179177247Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.262403611Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.338562946Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.414304007Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.490740815Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.566706869Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.64429296Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.720223206Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.795645003Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.871432112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:18.950150527Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.036132484Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.112234443Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.190849178Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.266713601Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.342327495Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.417952653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.493839028Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.571080831Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.648192009Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.730295491Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.8067179Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.882327346Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:19.958248217Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.034274496Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.110501545Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.186594161Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.263673117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.34077252Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.418608374Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.494460861Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.570539302Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.646618062Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.725108958Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.801331751Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.877101646Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:20.962661011Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.038154106Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.113911426Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.191570513Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.277650968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.353118112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.428729864Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.514708367Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.591418938Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.667124355Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.758917852Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.837671757Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.913792119Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:21.990150145Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.066495948Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.142557078Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.21874784Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.295764493Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.373854334Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.449798279Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.536595699Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.612591676Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.68860311Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.772296424Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.848727571Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:22.924508508Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.00885232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.084278281Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.159902675Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.236497087Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.312000777Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.387838611Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.466074213Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.547225248Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.622863593Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.698755924Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.781861812Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.858132096Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:23.933410985Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.020133717Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.095999616Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.171827211Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.254119051Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.329786965Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.405469504Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.4817051Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.557500152Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.633240354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.709750448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.786156669Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.861929672Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:24.939305976Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.016579368Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.096501664Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.172138796Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.248394073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.324263974Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.400710004Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.477414018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.553891536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.631184353Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.707341806Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.78315417Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.858582277Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:25.935182548Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.01478254Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.090813977Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.172593657Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.256198238Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.332937454Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.408770587Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.485259466Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.561620313Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.643157175Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.721631437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.797766747Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.873974313Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:26.949620885Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.034485023Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.110534477Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.18584137Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.272881579Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.348954777Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.424873896Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.508506606Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.597118372Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.673480692Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.756907609Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.833109704Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.90895471Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:27.985344934Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.061267861Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.137842758Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.214266999Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.294137778Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.375805683Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.451414753Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.537263344Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.614275074Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.695050657Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.779125833Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.854788888Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:28.933248975Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.120219805Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.197239536Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.279659893Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.355880966Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.432195287Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.50860596Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.593237268Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.669555301Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.746020599Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.821925767Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.897927351Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:29.973897447Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.050194649Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.127751247Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.204036577Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.280777172Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.356763557Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.434290491Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.510940143Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.587520226Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.667308351Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.743824273Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.819524642Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.89648127Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:30.972623271Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.048811898Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.12492334Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.201046942Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.286025229Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.361778494Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.437909073Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.522233085Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.598080847Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.675650118Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.758526349Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.83392515Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.910190448Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:31.986461635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.06238911Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.13941118Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.21705178Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.294081274Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.370194446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.446100096Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.531288368Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.608593639Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.684729627Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.769034312Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.844672186Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:32.920562893Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.000954797Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.076455392Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.152420371Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.228541831Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.305641631Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.383813018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.459844269Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.544492285Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.620432017Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.696759013Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.783456028Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.867833258Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:33.94453232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.02909112Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.122569789Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.19809368Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.274064196Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.35035097Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.426880912Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.502376547Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.578802969Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.654824782Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.73121978Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.807364921Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.883252654Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:34.961326953Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.037535455Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.113486804Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.189955851Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.265909345Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.344110109Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.421576728Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.499794708Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.575395817Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.651139325Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.726581169Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.802754855Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.878772797Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:35.955612437Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.033531473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.109823369Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.185487166Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.269003213Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.346594824Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.423233377Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.508290709Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.587590166Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.663477932Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.740021092Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.816403676Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.892242162Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:36.968228968Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.047707818Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.125809993Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.203992455Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.288568634Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.365134003Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.441319435Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.527208643Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.603856092Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.685146885Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.768606516Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.844889325Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:37.920916708Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.00127377Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.077441954Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.153309466Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.229698964Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.305675276Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.381570948Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.457096282Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.542093392Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.617794599Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.693532446Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.781219549Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.857115477Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:38.934388977Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.019336231Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.094859966Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.170787127Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.266926962Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.342636682Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.418335618Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.493990618Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.571306296Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.648779318Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.724370605Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.801575018Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.880884622Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:39.957128552Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.033478979Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.109588413Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.186186777Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.262031635Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.338546542Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.417052752Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.493153099Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.569133701Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.952330193Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.720848312Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.797218419Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.644702237Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:40.873349101Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.028418348Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.105227913Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.181232804Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.263826996Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.339543246Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.415332041Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.492834152Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.568645507Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.643983163Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.719365044Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.795478063Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.871398762Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:41.94718234Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.033313121Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.109271772Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.184995703Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.268629772Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.344344839Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.420319874Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.499986154Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.576653544Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.658956633Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.735873719Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.811764499Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.887220173Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:42.964468653Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.046791742Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.122198232Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.197518259Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.281082248Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.358096744Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.434852903Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.520130243Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.597101763Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.672911967Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.754835855Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.830594411Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.906366055Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:43.990224989Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.065855385Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.144894017Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.220488029Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.296146009Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.371822326Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.447535122Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.523140334Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.600428496Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.676861071Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.755329589Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.831069841Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.906555117Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:44.981948296Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.057337444Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.132963298Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.21082663Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.286484355Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.369817466Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.445495735Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.521002804Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.597208755Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.673051665Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.75117903Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.826438354Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.902493169Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:45.98004178Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.056142739Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.131931122Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.207081006Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.291154185Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.366622886Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.443833321Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.529486473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.606629868Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.683189261Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.767176391Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.844259338Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.919900872Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:46.998678128Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.074101166Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.149779501Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.225531149Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.30140734Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.383429153Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.459497473Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.542047863Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.617645814Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.693291573Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.777929394Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.853930738Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:47.933738879Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.010913411Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.087195141Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.163632903Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.239832137Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.316606284Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.392539565Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.473096509Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.5497368Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.625667873Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.704696524Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.788900617Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.864669897Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:48.940334217Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:49.029055573Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:49.105508984Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:49.181355769Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:49.257463292Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:49.332934076Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:49.408600668Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:49.484594494Z", "value": 1007.4},
{"timestamp": "2024-03-21T06:17:49.563565418Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:49.639406347Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:49.715149676Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:49.792528723Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:49.868543028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:49.94442127Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.020759961Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.100481992Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.176128458Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.252071916Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.328065711Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.405109589Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.480797974Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.557760476Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.639673683Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.715672214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.792306043Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.868943231Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:50.946025446Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.021800104Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.097651851Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.176624152Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.259976373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.335966329Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.412340989Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.487969664Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.563596386Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.6392745Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.71640414Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.793775188Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.870143416Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:51.946585917Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.032576419Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.10855812Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.184494572Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.272251065Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.348157085Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.424005248Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.508330337Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.584622183Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.660036809Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.736347342Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.81444521Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.891715651Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:52.969486893Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.046807286Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.12287686Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.198922913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.284495687Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.360930158Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.436996724Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.522080536Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.597608476Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.672821854Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.754560919Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.830953214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.906576482Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:53.983162825Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.058711213Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.134648595Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.210746777Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.287197825Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.365506575Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.441590133Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.518520159Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.594464068Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.670520363Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.746023087Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.821847285Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.89874051Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:54.976636554Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.053188499Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.128792376Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.204688447Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.280922151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.357751664Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.435968095Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.512221927Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.58829243Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.66512876Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.744004553Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.821821974Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.898498335Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:55.975664458Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.051355184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.126777718Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.203081311Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.293272344Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.369219328Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.446247723Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.535123551Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.610524069Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.686627373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.770434192Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.846105847Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:56.9214671Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.006330499Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.081964426Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.157926771Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.233908347Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.309881412Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.385596427Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.462357975Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.545704153Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.627382069Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.703421822Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.78776602Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.863942125Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:57.941519099Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.026896965Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.102806638Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.180785214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.262920189Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.342105426Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.417604761Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.494317189Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.569900013Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.645379317Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.722339778Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.798091178Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.873824787Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:58.949357659Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.035758697Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.111873972Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.188379808Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.264599819Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.340686037Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.41628659Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.493080971Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.570441722Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.646357892Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.722429775Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.798650458Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.874702277Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:17:59.950229485Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.026078679Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.10201501Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.178010381Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.25343695Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.331910186Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.408186518Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.484806532Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.561249521Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.637244284Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.714301515Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.790323382Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.867755334Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:00.944171251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.021768772Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.097691151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.177806858Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.261533905Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.341741644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.419745535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.497525937Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.575779813Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.65205893Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.728282815Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.805538991Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.881378107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:01.959357678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.044517882Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.120838472Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.19691679Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.281421792Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.357456589Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.434744223Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.527954985Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.603897333Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.67999581Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.763745963Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.839866072Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.915852485Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:02.992483252Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.0693201Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.145460946Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.221771169Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.297688399Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.373728604Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.449701482Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.536086621Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.613509231Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.689424221Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.773024965Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.848770194Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:03.924566943Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.010204623Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.088764711Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.165096566Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.243785294Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.320537888Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.396532718Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.473301695Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.548810476Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.629367051Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.705904987Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.781874506Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.85790796Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:04.933872231Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.009531284Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.085658628Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.168074474Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.243946553Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.320253097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.397137116Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.473215883Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.549214299Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.625249066Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.704373605Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.781017238Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.857419751Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:05.933687256Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.011386989Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.087394685Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.163358669Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.244513488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.320600832Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.396576849Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.472446688Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.548405456Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.626038118Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.702132823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.789334255Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.865332159Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:06.94135256Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.026778498Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.102676082Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.178495523Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.261478189Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.338452577Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.414411282Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.491922249Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.567668281Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.643927947Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.720046076Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.795826828Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.873514595Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:07.949921462Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.036064588Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.112200382Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.188360657Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.272176031Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.348173808Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.426444778Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.512235903Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.587852336Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.663988642Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.740727319Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.816708521Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.894013343Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:08.972080696Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.048054955Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.13313571Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.209184081Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.287066602Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.362467899Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.438372365Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.519466898Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.595119364Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.671986714Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.748625871Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.824719682Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.900964181Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:09.976890216Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.054170815Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.130456788Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.206577768Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.282593499Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.358614159Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.434659683Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.510899831Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.58963762Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.665481991Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.741382075Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.81782168Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.893560962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:10.96968223Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.04574465Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.122269409Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.198522806Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.282299014Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.358285211Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.433847213Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.519175364Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.595695322Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.672147408Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.754917853Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.831126162Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.906923077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:11.983132219Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.05937256Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.135275941Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.212714976Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.29346647Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.369292731Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.445984658Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.531698795Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.607538943Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.683610997Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.768035849Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.843943293Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:12.921409016Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.00637195Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.081714657Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.157797144Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.233677965Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.312977999Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.388449347Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.464477881Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.54613578Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.621606552Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.697660206Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.781765058Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.859649119Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:13.935338068Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.020077834Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.096278241Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.173795838Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.249839316Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.325388394Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.404549132Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.481026533Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.556810363Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.632872882Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.708891944Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.784738143Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.86244118Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:14.938327474Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.014271369Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.090214272Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.168212319Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.244320183Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.320642864Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.398663567Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.475427625Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.550856799Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.627505433Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.70340568Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.77991121Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.855827553Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:15.932329754Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.013865831Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.089813791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.16613164Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.242038608Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.317391078Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.39317443Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.471436895Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.549539551Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.626097242Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.703759096Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.787883151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.863645126Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:16.941058052Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.029425226Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.106231814Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.181875134Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.264790321Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.340236712Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.416594915Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.495133957Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.58290801Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.659895271Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.736405698Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.812786205Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.88873823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:17.964642863Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.046209693Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.125247747Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.202219232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.288096479Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.364064601Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.44022274Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.526682068Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.602020588Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.679276107Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.765321482Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.842318248Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.918856196Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:18.996673349Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:19.074147269Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:19.151547365Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:19.228959429Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:19.441221051Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:19.517626616Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:19.594365781Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:19.670541233Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:19.746601516Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:19.823896236Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:19.901197643Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:19.978106698Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.054538855Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.130686403Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.206835039Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.283453885Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.359532025Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.436482488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.512823573Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.58847784Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.665215918Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.741049385Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.817184869Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.89251155Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:20.969440126Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.045343033Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.1220342Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.198289494Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.281982735Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.35798174Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.435848463Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.523713272Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.599776373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.676507988Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.759887308Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.836141962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.912205798Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:21.989849705Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.066221704Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.142254949Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.218717284Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.294509377Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.370333117Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.445978649Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.532091292Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.611238118Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.687538916Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.77162816Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.847565661Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:22.923457754Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.007898647Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.083820788Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.161739802Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.238145273Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.313973399Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.390080469Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.467825498Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.546199745Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.622672417Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.698945088Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.782943004Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.858328184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:23.933592403Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.01881714Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.094837619Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.172188632Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.248570936Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.324636119Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.400556982Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.476779797Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.552990869Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.629468054Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.705562485Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.783150042Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.858744791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:24.936897886Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.013513408Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.08922899Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.164826269Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.240360283Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.316837724Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.392571707Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.468749947Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.545748223Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.621577182Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.700427816Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.784377478Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.861070344Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:25.937863467Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.013971819Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.091113168Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.167223953Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.244020597Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.319914005Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.395465588Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.471416564Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.54786559Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.623764406Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.699948376Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.783618101Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.862558465Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:26.938782306Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.023198179Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.099529637Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.175356166Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.258143905Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.334199459Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.41546444Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.490847287Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.566720632Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.642529433Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.718325657Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.795338846Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.871147807Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:27.947764259Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.033781546Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.109349771Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.185423181Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.269606799Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.345156975Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.421304978Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.50891856Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.585301796Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.661185925Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.738007147Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.813978605Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.889170156Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:28.965059341Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.049589392Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.125172946Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.201388022Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.277322552Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.354445151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.430256898Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.505856995Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.586222103Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.66176396Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.737903547Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.813339228Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.889554656Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:29.968714191Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.044843923Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.122523613Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.199289763Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.275429416Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.351444331Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.427255022Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.50379154Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.58074214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.657321377Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.733652262Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.809712426Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.885868047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:30.961927539Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.037628534Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.113967675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.197168636Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.281572544Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.357525541Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.433365033Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.517942094Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.593225904Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.668745459Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.748936871Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.825483598Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.901190449Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:31.977817624Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.053763805Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.129699234Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.205570183Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.292583831Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.368643644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.44471901Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.530141515Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.60646501Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.684118782Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.768051841Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.846686545Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:32.922679382Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.00755331Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.085168458Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.160616878Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.237415127Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.313375965Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.39158158Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.467293873Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.545771488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.621322981Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.698707056Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.78244226Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.857706999Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:33.935543909Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.019764235Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.096383668Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.172206298Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.248217057Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.324453673Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.400626832Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.480500262Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.557003599Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.63303567Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.710397378Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.786807819Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.863917494Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:34.94028675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.017393802Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.093291089Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.169640666Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.245946755Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.321877802Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.398317716Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.474254651Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.55207777Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.628142066Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.70376012Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.779786048Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.855735303Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:35.932740275Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.009029308Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.085857639Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.161805327Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.238519163Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.314782692Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.390067434Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.467109878Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.547388815Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.623489848Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.700132195Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.783977098Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.859928947Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:36.935797211Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.020952135Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.100073468Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.175532195Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.258831817Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.334617074Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.410657563Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.486953253Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.564190771Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.644395885Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.720686583Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.796701601Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.872656842Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:37.948374482Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.033574176Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.109727978Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.187850524Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.271148675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.347919408Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.423779034Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.509193097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.586150678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.662270273Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.739655248Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.816154428Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.892554152Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:38.968520402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.046028706Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.122145229Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.198151576Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.275221703Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.35074264Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.426190809Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.501917218Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.5826376Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.660882483Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.739300264Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.818283198Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.894351913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:39.970383924Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.046496416Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.122034442Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.198276118Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.274332354Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.352297941Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.427817791Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.503860811Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.579515669Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.655632545Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.73190715Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.808042874Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.887438643Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:40.963525087Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.038936168Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.114852884Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.190595296Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.275727184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.355186826Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.433819809Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.518580784Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.595966562Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.671432076Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.754431316Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.83028736Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.907534513Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:41.986561001Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.062249717Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.138735396Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.214074959Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.294930543Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.370851324Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.447258635Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.533877058Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.610094192Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.685822396Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.772969461Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.848745506Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:42.924292173Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.014821332Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.091603877Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.1669204Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.2425839Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.318325929Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.395346811Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.474084756Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.549686688Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.628907771Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.705271499Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.793163848Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.870774044Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:43.945941863Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.032672351Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.108437421Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.188773325Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.265534815Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.341273196Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.417196859Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.497258938Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.574209772Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.650192315Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.730442298Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.806246696Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.881724053Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:44.95772666Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:45.033520146Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:45.109204736Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:45.184943406Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:45.264137707Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:45.339927577Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:45.415883561Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:45.492663771Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:45.568926956Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:45.644389369Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:45.719833958Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:45.797013818Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:56.121812028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:56.199960284Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:56.287080834Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:56.373677221Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:56.449497212Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:56.533895799Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:56.611681014Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:56.688739794Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:56.772583402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:56.850690507Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:56.926443809Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.010342106Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.086400947Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.163127214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.24030942Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.316757126Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.393067808Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.470380094Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.547288506Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.622948402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.700141711Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.784540906Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.860393538Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:57.93668214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.02260915Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.098570999Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.176169015Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.259340782Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.337609521Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.413611722Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.490019173Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.566023102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.641960279Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.720829885Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.796651253Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.872574926Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:58.948548936Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.035450606Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.111531817Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.187639651Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.264070911Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.33967468Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.415335984Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.49133713Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.568154504Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.662070572Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.738843113Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.817491055Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.894364908Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:18:59.969994629Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.045969599Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.122246363Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.199809629Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.278024321Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.354654558Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.430479928Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.506075537Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.58252891Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.660017647Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.736171659Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.812350694Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.892511986Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:00.969258256Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.04569003Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.121817482Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.197539684Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.281462241Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.357635773Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.441462393Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.528288322Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.604131197Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.681787103Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.764641207Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.84049829Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.916765295Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:01.995794007Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.073167961Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.149110709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.225019697Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.300796141Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.376689833Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.452844678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.53936731Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.615392682Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.691379271Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.777358124Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.853313097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:02.929157668Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.016420272Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.097907684Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.17372672Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.256855291Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.332903512Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.409398487Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.485585077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.561354289Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.640340091Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.715985207Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.791956948Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.868048881Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:03.94387035Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.030882329Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.10720908Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.187937802Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.263921671Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.339840773Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.415893155Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.491177822Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.568956035Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.645998181Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.724695151Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.800948333Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.877253229Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:04.953260714Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.029295689Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.105252839Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.181589511Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.258675402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.334661161Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.410599719Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.486808487Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.562780261Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.639034565Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.716596234Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.794139439Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.870283534Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:05.946596846Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.02282843Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.099389232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.175340047Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.259965778Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.338100251Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.414530044Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.49129539Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.566538106Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.64253833Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.726857596Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.802649595Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.880620194Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:06.957057123Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.04291246Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.119994769Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.195919185Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.280565461Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.356490677Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.435583874Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.521190507Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.597319819Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.673254155Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.757184173Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.833605166Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.908957772Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:07.987179317Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.065046814Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.141163871Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.219932972Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.297522099Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.373807413Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.450826266Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.537005446Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.613528937Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.689750283Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.776766298Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.852384505Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:08.92881974Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.027555421Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.103629951Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.179686881Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.255792451Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.332482663Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.408000807Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.490090594Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.567560042Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.643931661Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.719980623Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.795940688Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.87251554Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:09.948495318Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.024667704Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.101459486Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.178128355Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.254021221Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.330068519Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.40615425Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.483146608Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.559607444Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.636505115Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.712151355Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.788398751Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.864934595Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:10.941443752Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.017498474Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.093487597Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.173203232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.258306858Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.335135024Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.41119266Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.487466744Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.563317914Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.639306013Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.718526222Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.794477713Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.870375379Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:11.946285718Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.031321184Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.107146371Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.183062214Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.270311962Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.346158781Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.422085056Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.506785001Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.583309359Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.659578868Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.736126906Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.816734162Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.892502804Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:12.968958074Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.05611163Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.132028306Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.209211739Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.290873016Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.370765421Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.446299856Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.533518916Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.609547049Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.685455437Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.769330739Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.845292055Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:13.920757369Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.007188011Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.082664557Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.158357297Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.234242518Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.310384572Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.385895327Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.464988465Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.541070391Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.617674111Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.69403079Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.770696174Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.847212917Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.923364187Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:14.999815522Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.075391814Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.151442284Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.227519027Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.303551033Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.37942931Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.455300356Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.534174806Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.613597674Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.689273135Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.765411734Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.841428572Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.917454594Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:15.993436487Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.069956912Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.145704054Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.221769789Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.297830116Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.37376273Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.449597328Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.545184651Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.623817661Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.699638307Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.783658348Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.85914456Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:16.93542748Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.021259625Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.0978853Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.175588482Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.259704077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.356009484Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.432340884Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.517120642Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.592814952Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.668425133Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.747185025Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.82306212Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.898852398Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:17.975911738Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.051876322Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.127632457Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.203610161Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.290540328Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.366207759Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.44253292Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.528412427Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.603796369Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.67999001Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.763627939Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.839942476Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.917680348Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:18.994762505Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.072984379Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.149110724Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.225081453Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.301306231Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.37972449Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.456168917Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.532351743Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.608352007Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.684372432Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.760399001Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.836392418Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.912228042Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:19.989652473Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.068757808Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.145065659Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.22140967Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.302167876Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.385089292Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.46212345Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.537997315Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.615203922Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.691330588Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.767405766Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.844678389Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:20.920262173Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.00044444Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.082293916Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.233699982Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.311491776Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.387226601Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.462897714Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.548289029Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.624067279Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.699937048Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.784642856Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.860748275Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:21.93735024Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.021996048Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.097842746Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.173691173Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.257064624Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.333170683Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.40914007Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.489320515Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.566198002Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.644261062Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.720164241Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.796078299Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.872112487Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:22.947943441Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.03399764Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.109338545Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.186844675Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.27005051Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.34598185Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.421974245Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.506536022Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.58255229Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.65846763Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.735821631Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.810893767Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.886142575Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:23.96188793Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.048045138Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.127601678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.20329289Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.279338502Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.355901973Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.434306636Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.510894427Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.587132489Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.663348278Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.739603171Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.816462804Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.892562913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:24.968421836Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.046246113Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.122088814Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.198253404Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.279385823Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.357979768Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.433904709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.527283998Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.603613548Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.679751322Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.756320234Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.832147222Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.910958032Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:25.986911357Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.064569938Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.140096221Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.216153772Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.293853185Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.372209785Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.451343541Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.538299059Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.614086464Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.690337231Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.775426084Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.851129457Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:26.927112159Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.013272729Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.08873287Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.164942453Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.241876872Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.319857535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.397024147Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.473195746Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.553065346Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.629105233Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.704741501Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.788614927Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.864446877Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:27.939948041Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.025297665Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.102673974Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.178870918Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.261857045Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.340319023Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.424107936Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.511227969Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.586692718Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.66572705Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.745239849Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.821292633Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.897680234Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:28.973908826Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.049619336Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.125555544Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.203802898Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.280919431Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.356659478Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.432450213Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.508380341Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.588914329Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.664972873Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.743289283Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.819337171Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.896625513Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:29.972662809Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.048942571Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.125042172Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.20178792Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.27850554Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.354155411Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.429594625Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.506082996Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.584939281Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.660617825Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.737872279Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.813339493Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.890177882Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:30.966037002Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.041945658Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.119393842Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.196889098Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.284995217Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.36085885Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.436745587Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.522573232Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.59954535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.676303739Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.758175718Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.835409149Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.910562955Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:31.986888478Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.062751375Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.138797057Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.214796211Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.292060811Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.369435203Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.445417013Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.5314677Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.607437734Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.68384345Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.767256845Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.842773405Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:32.921350235Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.005192624Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.08831101Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.166552447Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.243718359Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.319787786Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.395816829Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.478563086Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.554423456Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.630198674Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.705929028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.787895377Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.863146913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:33.940925339Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.027784383Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.103413617Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.18069905Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.256531709Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.33518054Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.411760402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.487814118Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.567333577Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.644296097Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.720280501Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.796758602Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.872720862Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:34.948943762Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.027395057Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.112958448Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.189091749Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.265124569Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.341628335Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.418421543Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.494588156Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.571562645Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.647478057Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.723607901Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.799773618Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.87598708Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:35.952007356Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.028331858Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.107261812Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.188808098Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.272450681Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.348703279Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.424772612Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.508852765Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.58445272Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.661207561Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.739982218Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.816318177Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.892230485Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:36.968302314Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.045121219Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.121904124Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.197221871Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.284126678Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.360454701Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.444275077Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.530008007Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.605408922Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.681589744Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.765027271Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.843787945Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:37.920088608Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.005370496Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.081530231Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.157478413Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.233676676Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.309620474Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.390674055Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.467639682Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.545472928Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.621888376Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.697622414Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.785545754Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.861275247Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:38.941094294Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.02755606Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.104144534Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.180230413Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.256985095Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.332757021Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.414247085Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.493322514Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.571456499Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.647578538Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.723869219Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.799825081Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.876087026Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:39.952187465Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.029379686Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.105870784Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.183062301Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.265991828Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.341958635Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.417879331Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.493547609Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.573153825Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.649251065Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.726052404Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.802027852Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.878558406Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:40.954551646Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.031187321Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.107650099Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.184014445Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.268019338Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.344194531Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.420258492Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.505520766Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.587574354Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.66357185Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.740450055Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.816496223Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.892761369Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:41.969632373Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.045262732Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.123028589Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.199244487Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.284538443Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.36196593Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.437801571Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.523499752Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.599435744Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.677271746Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.7621937Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.837601242Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.913364402Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:42.992137496Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.069664696Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.145209008Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.223870902Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.300921332Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.376604877Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.452298085Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.538683246Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.614376167Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.690037951Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.779699095Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.856230867Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:43.93213342Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.027149437Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.103896571Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.180761913Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.256408498Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.332907535Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.409407787Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.485052644Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.560889918Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.638075454Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.713953592Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.789501072Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.872495594Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:44.951513587Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.027190412Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.102664069Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.17951082Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.25481846Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.332519615Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.409615359Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.485246488Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.562089015Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.637955442Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.713454987Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.788912451Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.864361084Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:45.940770681Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.016037969Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.09147361Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.167171301Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.243765859Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.318853403Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.395226744Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.479943036Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.55682182Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.63335929Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.708975604Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.790251368Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.866013187Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:46.941914046Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.030126514Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.112142027Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.1882922Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.27253441Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.348336006Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.424502083Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.510083467Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.587116589Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.665419028Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.741419248Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.817459821Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.893027592Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:47.968804931Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.04606503Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.12267943Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.19851005Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.283784106Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.361117165Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.439630102Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.525180287Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.603124677Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.681938735Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.765581392Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.841593997Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.917380489Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:48.994172778Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:49.071180524Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:49.146753544Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:49.225071889Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:49.301598193Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:49.377847856Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:49.45334702Z", "value": 1007.3},
{"timestamp": "2024-03-21T06:19:49.530012941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:49.605421832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:49.681597223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:49.75795575Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:49.835774989Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:49.913489202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:49.991046199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.067520152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.145852641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.221389822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.303311704Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.381268287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.45722483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.533302397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.609337499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.685414522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.761880507Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.840078212Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.916222499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:50.991976672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.068500546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.144096735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.220835042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.29617123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.372185661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.448315997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.534917101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.611322767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.687168909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.77006622Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.846054347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:51.92241662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.008189241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.084509306Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.160376154Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.236615899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.31294966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.389505535Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.466176578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.545112847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.621115887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.697158415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.781514582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.857583798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:52.936318435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.022173296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.100205914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.176256475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.260257569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.336345986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.412384803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.49244127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.56826367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.644351255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.719839861Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.79582399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.871267092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:53.94722274Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.036218321Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.112156978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.188155348Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.264162613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.340165206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.417038971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.493174653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.569184383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.645343105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.721306914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.797843782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.873827527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:54.949765096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.026005386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.106009183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.18213629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.258144099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.334496679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.410540969Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.486432427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.5623555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.639661236Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.715678582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.791706872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.868164093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:55.944106334Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.020698531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.099656307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.176388057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.259243932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.335472544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.411646755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.488380425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.564234859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.640061933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.719764449Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.795661379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.87268625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:56.949786386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.034828095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.11025408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.186368964Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.274406367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.350474915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.426296517Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.511435379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.587084693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.663245145Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.739697439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.822431745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.898751814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:57.974624233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.050857774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.12745538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.203399192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.28787018Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.366414324Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.442818969Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.530049042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.605801877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.681700472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.764914014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.846303099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:58.928587453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.014017709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.091395384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.16772243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.244329638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.320385386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.395917421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.474465373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.550361154Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.626329766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.702284139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.778380688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.854860535Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:19:59.930743131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.010402448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.08609826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.188614038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.267533097Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.344848757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.425088878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.500989683Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.58037572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.656540782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.733233143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.809401437Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.887786093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:00.966643904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:01.046130038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:01.184402081Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:01.269472562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:01.376572619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:01.452824786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:01.541433715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:01.624991581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:01.715736072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:01.799661363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:01.877321633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:01.953148966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.037448788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.137037097Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.212675438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.291597635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.37247136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.450626769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.538715857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.618085223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.693768653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.778259579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.854569827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:02.933556536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.018573609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.094312143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.172948419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.255567882Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.343940076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.420837687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.510546367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.587900717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.664370166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.74090864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.817588363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.892983695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:03.970775039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:04.048125677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:04.132567901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:04.21334022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:04.294776829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:04.373747379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:04.450636351Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:04.60577971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:04.69195439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:04.768475265Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:04.845068844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:04.936738142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.049229299Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.127566951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.211729526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.288062144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.363725223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.44322896Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.558680132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.638601119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.718095417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.797482641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.874418494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:05.950399815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.026085966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.10170207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.177683967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.261953775Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.342636847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.418189654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.498207923Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.585467377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.669188063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.75302075Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.835767671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.912320259Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:06.98918568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.067692422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.155142599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.235749223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.311459151Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.387709786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.466568178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.549220475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.625170917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.700695117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.785551137Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.863626709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:07.940994629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.033646335Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.112527799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.188571874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.274620956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.350068036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.426044783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.510458785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.590425343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.666049192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.742826454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.81871568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.894630986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:08.97037874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.046276254Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.121913032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.197666322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.277075149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.354127582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.431310382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.510307752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.607662937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.692356206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.771835018Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.847699445Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.923886401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:09.999669355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.075242613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.150836479Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.230695069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.306314407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.381817393Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.457239386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.532668931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.609669204Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.68826654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.764408729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.84083223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.917728215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:10.993184832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.085190393Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.162816654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.244489973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.321481607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.397036721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.473030142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.556549678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.632206521Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.708229126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.790595761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.867745987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:11.943344846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.028139748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.103644655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.179533916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.262940941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.340836995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.418380376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.498311512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.575070473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.650672788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.726499072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.802385773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.878426298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:12.955153931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.038901086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.114287273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.189734132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.349838903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.273428615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.425389058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.510879678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.586280169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.66164354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.737918019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.813494479Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.890164928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:13.975662587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.053818772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.130880808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.206946198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.282688996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.358027567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.433400698Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.51209247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.587896195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.664375988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.740144834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.815785038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.891419035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:14.967353449Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.04337404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.119370215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.201607125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.277185762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.352944368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.428508509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.504311179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.584756208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.660801183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.73675147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.812893214Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.890433332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:15.968064523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.0442207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.121461138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.197024927Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.282755166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.358251115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.434010394Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.518828661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.594463491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.669857007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.753978471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.831743999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.910798077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:16.986826797Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.064277253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.150518055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.231491951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.307539328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.383857682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.459438048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.543955098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.622034453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.698093285Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.782492607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.858113133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:17.93546778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.019284955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.094462376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.170768442Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.253489516Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.33470543Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.409929188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.486696633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.564814612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.640551172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.725985571Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.801869203Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.879712237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:18.955205596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.038878707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.130554065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.206729475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.2825165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.358313893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.468819198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.546657305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.622469962Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.711358234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.78857477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.86556196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:19.945916175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.023732778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.100475168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.180422406Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.256264567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.332747532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.412364048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.487982176Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.565269689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.642095247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.717517055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.794751063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.87043972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:20.951851541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.027378885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.10954175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.185244008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.269302018Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.347194366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.424231383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.509452023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.594548022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.670521321Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.75356531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.829143375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.904627648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:21.980496498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.056015235Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.135244455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.213770503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.290858944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.3752167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.45084811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.536751666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.621908626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.70082498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.791258191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.866913761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:22.950882907Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.037039649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.113004053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.191247764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.275601777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.354752085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.430373256Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.51421069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.590283447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.666748269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.745245358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.822612137Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.910670552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:23.988863767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.066823094Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.153146269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.233331943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.311358438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.387490139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.468057831Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.544321853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.620267761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.696082854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.772180155Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.847857934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.923468641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:24.999456438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.075307531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.15083347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.227631736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.303577421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.383260789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.470423425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.546041493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.621638024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.698385314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.774402007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.84978385Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:25.925531902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.005060805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.083924681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.165321402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.24165429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.317809513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.39324326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.471990752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.552593293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.629458215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.705216348Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.786790766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.862345378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:26.938885435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.024099006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.103310949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.179064955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.262583319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.33832446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.414082434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.490605467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.576063233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.662140073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.738609314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.814346008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.890466255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:27.968251919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:28.044157062Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:28.120895585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:28.234001136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:28.319752695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:28.396442322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:28.4737004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:28.603208208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:28.687763793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:28.775302434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:28.864190521Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:28.939854671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:29.02514658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:29.109739703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:29.186030736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:29.263552464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:29.345779911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:29.442875719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:29.521438444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:29.601223127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:29.679506522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:29.776779196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:29.853061205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.044332488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.121525671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.197167742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.273208727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.348824397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.428546169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.509788939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.585704452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.662726433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.7431924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.832270954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.908078177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:30.983798457Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.059599985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.139356093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.222404921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.300440349Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.377558524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.453699862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.538839996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.614682485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.690213772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.779924553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.859934263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:31.936108785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.021235288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.097454035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.188226678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.278399639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.359309705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.445728151Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.540613967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.61685953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.692605859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.776254147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.854713929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:32.940532532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.027503749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.132259502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.21056706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.290548675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.36617734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.441651796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.53322838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.609986778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.685626835Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.768930802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.845186414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:33.927361063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.013917943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.090325076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.166593328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.242152297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.317988292Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.393635165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.469188598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.544855632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.631612737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.707596028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.783758616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.859296721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:34.935954639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.012981296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.088483913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.167691925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.245028247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.320547377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.39634254Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.47933057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.55520903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.659819281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.736776913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.813031726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.892077977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:35.968809593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.046125532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.127244242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.206625631Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.289905216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.365556859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.441242934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.526019678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.606441745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.682355757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.767558999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.842844496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.918307978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:36.999775362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.077131782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.152590784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.228770494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.307047783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.384507755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.460579624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.543698313Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.62244386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.698076559Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.781909652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.85737707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:37.932858601Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.01681723Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.094341203Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.169692429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.252129323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.327878568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.403720581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.479719587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.555256862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.630528856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.706040403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.786865289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.862173219Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:38.941290673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:39.025751449Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:39.101593975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:39.178053911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:39.253500147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:39.329317936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:39.405128142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:39.496768955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:39.574665539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:39.651447621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:39.727062209Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:39.937911142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.014446855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.090016804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.168368719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.243868395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.319412008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.394654499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.469992574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.546949602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.622560703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.70255717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.778295568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.853765196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:40.929380777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.006336237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.081829162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.15715431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.234271275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.310296651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.386849293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.462385291Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.543052866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.619307522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.694725023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.780839666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.856319503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:41.931791724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.015617651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.091182417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.167638963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.2478058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.328631137Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.404176959Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.480092863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.556748706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.632309536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.707892446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.791356932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.87634757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:42.953897626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.039550155Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.11555198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.192222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.278401828Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.354466149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.431871213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.522548888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.598551225Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.676828709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.760933743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.841746792Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:43.924329963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.010814624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.089798001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.165562993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.24220591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.318151159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.393836887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.469569239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.546550877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.622393214Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.699826918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.77616833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.853591218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:44.933046181Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.017273264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.097745705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.173574058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.249249035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.334667868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.421314549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.551748523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.627731213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.708284582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.784419433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.860460715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:45.938028533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.014490361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.090314651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.166422462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.254823232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.331146788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.412074464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.496690286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.572862066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.674541687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.766717452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.846799331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:46.922255939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.006888978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.08667028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.162335242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.253091352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.340614614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.427262448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.516255765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.593514207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.669247777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.756534461Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.884582506Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:47.989242143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:48.120416988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:48.200937975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:48.29989Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:48.389460857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:48.473555462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:48.554694149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:48.650495693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:48.726835923Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:48.803590011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:48.886097504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:48.966640987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:49.070599342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:49.149708418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:49.227153582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:49.30387167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:49.416576566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:49.493081661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:49.60678765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:49.682497093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:49.759909425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:49.837215324Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:49.927079591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:50.016563441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:50.358539271Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:50.46379773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:50.544190526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:50.620106338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:50.830652952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:50.906908735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:51.034130986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:51.114163236Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:51.212227099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:51.314843977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:51.391498802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:51.474625788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:51.553514705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:51.859521874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:51.939096842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:52.02756568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:52.217631296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:52.320748209Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:52.397090489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:52.47314672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:52.57418375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:52.658298102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:52.736912682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:52.826431606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:52.902917374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:53.069044692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:53.145060827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:53.221793318Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:53.298425936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:53.374509623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:53.450278429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:53.576250148Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:53.781055778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:53.935712477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:54.027329012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:54.197835459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:54.278295009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:54.564852293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:55.044783981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:55.222181921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:56.094047475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:56.18518849Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:56.274310134Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:56.349886525Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:56.510431706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:56.654600707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:56.798633195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:56.892623505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:57.007584195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:57.2707381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:57.354555366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:57.570953126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:57.649065114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:57.725907304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:57.801511567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:57.877369815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:57.953517057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:58.135508208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:58.254436376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:58.494185459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:58.589560961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:58.666531472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:58.923710213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:59.015171007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:59.092320719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:59.170607237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:59.246840305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:59.325205544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:59.438543284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:59.521491075Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:59.599491863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:59.69826892Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:59.774634756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:20:59.85777922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:00.472895088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:00.582094056Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:00.661561477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:00.751504152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:00.926564742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:01.138584789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:01.215763207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:01.460369664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:01.55404932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:01.643509402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:01.719208772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:01.8867467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:01.965194788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:02.045797224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:02.154199773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:02.232922072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:02.316406635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:02.415422319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:02.494456811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:02.571115643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:02.648822032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:02.727494474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:02.852731063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:02.940924259Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:03.043307577Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:03.128679927Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:03.234467167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:03.388232034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:03.657520032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:03.853679584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:03.951761824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:04.04164431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:04.118501799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:04.207738938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:04.291487152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:04.391591707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:04.469375538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:04.579157392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:04.655417439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:04.738560754Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:04.815539076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:04.895187141Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:05.092938607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:05.169514848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:05.329662631Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:05.406155512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:05.536993829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:05.613509653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:05.999168889Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:06.102543191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:06.224754968Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:06.301217097Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:06.429802635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:06.51452084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:06.636211142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:06.715831431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:06.897829026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:06.97801303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:07.055064795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:07.153388703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:07.237079191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:07.314448429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:07.394327633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:07.470209343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:07.546081422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:07.622172093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:07.717034927Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:07.891787685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:08.029809754Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:08.107589811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:08.217417333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:08.295647409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:08.390095169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:08.472633715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:08.548896901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:08.624677939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:08.954711035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:09.065684867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:09.148078229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:09.225548109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:10.153024708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:10.324963375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:10.415525837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:10.492588483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:10.56851586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:10.646028268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:10.724264553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:10.816697009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:10.903702684Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:10.980866131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.061681278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.173013866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.262746948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.339473433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.41571118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.493234053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.575069174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.6519667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.728563392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.804386289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.882095115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:11.958064733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.040799058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.11670938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.213947878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.291855906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.383920425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.464416787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.544601499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.625046725Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.705066028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.793639777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.869489554Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:12.94502925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.030483526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.10595343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.182240554Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.271642788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.370178414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.462370774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.543596453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.619279573Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.694561924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.781035022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.856748512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:13.937495467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.023597588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.102313429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.188374014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.265272214Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.341262249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.417889216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.497989641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.599782373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.676699613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.754821243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.840908868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:14.916627286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.043588376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.12160527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.197804299Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.273649502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.349929331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.425830054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.501688058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.581707971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.661970445Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.749390654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.825554194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.901693063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:15.980466633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:16.056385533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:16.13241109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:16.209136426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:16.291816354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:16.377871212Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:16.454265218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:16.537896991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:16.628402593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:16.792292457Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:16.925727887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:17.139877475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:17.256291727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:17.360317914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:17.43583182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:17.522002551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:17.597411177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:17.67864921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:17.76425741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:17.839576755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:17.914950853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.000556685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.07907928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.155782057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.232823044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.309960672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.386706169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.462752783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.542705498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.620380696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.696292781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.779944011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.855634495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:18.931301395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.016314873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.091661643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.167422784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.243722904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.320915316Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.400575358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.476220082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.552399465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.627922333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.703723826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.780167786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.856268577Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:19.933064443Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.008675951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.08471463Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.160449755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.237117462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.313783824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.389797575Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.467204133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.543900479Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.619711093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.696936274Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.773129674Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.849133952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:20.949201848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.029281637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.105099899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.185122152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.268411526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.34418646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.421701819Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.512185024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.588515481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.664227407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.741257932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.816704864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.892784823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:21.972581059Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.048582555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.124455378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.199905511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.283426663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.360735238Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.43789466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.52959192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.617391783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.694081218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.778308486Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.86058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:22.960040021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.041919053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.121230583Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.196914798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.280070669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.355663651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.435774513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.520725818Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.59936848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.679630287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.772781732Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.857118185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:23.934091047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.018624845Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.094063875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.171261378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.250000362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.325955523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.402028796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.478458391Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.556676284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.63285343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.710070262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.788807773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.864712022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:24.940624014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.017579404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.093548742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.170563173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.246566078Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.325719593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.401479329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.477524378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.553599284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.633312418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.709323771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.785226356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.86787397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:25.945652789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.021060139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.09728503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.172761182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.25616656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.332363579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.409889117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.486508827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.562259347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.637966508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.715154956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.791369319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.87422471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:26.950099936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.035722222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.113810292Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.18962347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.272936496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.348943786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.424531843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.509423789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.585418056Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.665049814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.741993846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.818362963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.894247149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:27.970187975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.049150002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.137649841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.214946451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.291742962Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.367995727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.443869289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.546596085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.626683751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.705096847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.78657524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.862107008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:28.940662537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.028269155Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.105010979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.183838062Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.262303255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.339302361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.414639729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.490189002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.573121611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.65155874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.733499664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.811622327Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.887567283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:29.963850512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.048111225Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.128128523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.227488582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.303061952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.383983607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.461007129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.549501273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.625527765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.704449922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.781533988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.858582502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:30.93860908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.014329971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.090138639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.165688777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.24287358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.318846761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.395653546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.471877768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.547466691Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.622851165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.699055579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.783261956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.861912975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:31.940205113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.025763402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.102490571Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.178300711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.26159678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.337757995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.413962185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.490820075Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.593095864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.670596957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.75310675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.828711001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.905074425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:32.981285559Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.069590424Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.148169636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.224250595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.301549736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.377180452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.452891424Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.538109712Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.613579787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.689443785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.774732793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.8501197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:33.927212824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.01129133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.092155003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.17117665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.261807832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.350110202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.427407039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.502780859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.578950586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.657620519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.733248516Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.812882262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.888595795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:34.964450865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.050712455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.126502085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.210232527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.28597038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.36206734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.437793994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.513531591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.600585795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.676658146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.756537814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.8322765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.907785649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:35.983531822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.061526681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.137545496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.218520115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.299600783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.374949931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.450875338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.536563743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.613270594Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.688794271Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.771639108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.850095569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:36.926029745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.010651071Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.086497183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.163644101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.240329001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.318070643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.39794164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.474142122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.549835144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.625247333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.700887523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.784784175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.860871279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:37.939808544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.024743633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.102871869Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.179816579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.263700719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.339120461Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.415115917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.495221221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.577759177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.653340552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.729398729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.810765031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.887495084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:38.965468951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.044993676Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.120531082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.196660364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.272270284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.348806352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.424632112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.502062713Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.578899711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.654888736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.73058464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.806120863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.882039808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:39.957794528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.033800257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.109757827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.185245986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.261404036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.337987145Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.415338963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.491048659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.577562703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.653589169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.729970069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.805566452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.881274324Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:40.956853396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.032759797Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.109594748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.185565567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.271477592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.347718587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.423171355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.508310127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.584475251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.660867671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.736666329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.812308921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.88948701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:41.965696517Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.04317624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.118738033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.194835796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.277904574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.35343811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.428801022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.51304475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.589089329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.665056884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.748034654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.824888197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.903361142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:42.979549466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.055583581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.132699623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.211441146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.294831974Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.395602226Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.484029082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.559722556Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.639467316Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.721862907Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.801049968Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.885238593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:43.96082861Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.043820204Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.119998097Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.195998133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.271849144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.347455802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.430145475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.506927884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.58336389Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.659911193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.73785044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.814753649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.891106519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:44.973248253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.049090016Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.124982916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.202104783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.278117012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.3540646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.432199464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.51021788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.596519382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.672818364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.749327907Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.825506153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.901901264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:45.978404695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.057004522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.133180816Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.209766297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.289751796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.365149078Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.441871231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.52647714Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.607763094Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.683198776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.766928904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.844762263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:46.920127417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.013359165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.092209427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.174657532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.265040274Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.343142979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.429468706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.514909852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.590316606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.665701633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.748670509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.825267862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.901976255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:47.977604419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.053646249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.129703696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.204824561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.287639901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.362900319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.438417795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.523161338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.599559458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.674868612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.758462645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.83427561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.909913886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:48.986320422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:49.062902096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:49.14634416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:49.2218553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:49.297671466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:49.373199918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:49.44859989Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:49.524238326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:21:49.600351646Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:49.675785409Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:49.751288869Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:49.826429735Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:49.90318629Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:49.97873487Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:50.054802846Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:50.130169858Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:50.210639138Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:50.286417288Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:50.362026573Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:50.438837593Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:50.514620799Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:21:50.590152995Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:50.666063082Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:50.741310189Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:50.817103763Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:50.89266988Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:50.968728768Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.044304901Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.120403053Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.196239732Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.280280201Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.359759652Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.437034067Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.521239977Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.597250736Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.672660789Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.755841989Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.83175118Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.907196753Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:51.986251658Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.061716719Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.137291989Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.213251613Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.289228581Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.364501033Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.440198672Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.527318711Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.602578043Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.678171745Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.761492306Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.837005912Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.912569598Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:52.989107625Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.065228882Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.140689848Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.216962083Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.292911179Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.368499954Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.443825591Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.528821234Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.605410622Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.681086341Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.768296269Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.85284471Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:53.932191745Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:54.25864346Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:54.335444978Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:54.412214304Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:54.487755686Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:54.563291341Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:54.66173906Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:54.737399612Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:54.813420357Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:54.888985548Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:54.969221869Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.045074902Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.126604223Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.202180871Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.278553523Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.354391004Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.430138308Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.508554716Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.584415525Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.659920236Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.735382387Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.811753439Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.887527624Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:55.968182892Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.046209441Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.121877322Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.197281457Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.292677385Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.370853823Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.448234097Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.532699211Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.611759495Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.687209166Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.775130332Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.850611299Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:56.925807017Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.013548022Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.090644839Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.166920147Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.247953979Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.32547915Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.403790054Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.48056223Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.556277087Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.637847913Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.716096353Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.794457113Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.869887553Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:57.953045748Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.035964262Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.111490383Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.187081657Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.288850101Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.364494815Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.440387274Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.525270631Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.600932465Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.676515866Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.759240235Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.835868154Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.911620324Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:58.987465615Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.062770807Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.13817744Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.214008107Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.289466356Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.367679788Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.443886778Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.521865521Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.597708476Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.673130277Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.748516686Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.824396409Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.902374448Z", "value": 1007},
{"timestamp": "2024-03-21T06:21:59.97794617Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.053274498Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.128812428Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.20421535Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.280638309Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.356241007Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.434102118Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.511186873Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.586624802Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.662163884Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.738252953Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.813632738Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.889454062Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:00.966014974Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.041594792Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.117566165Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.192843262Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.277008121Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.352624388Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.428354448Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.51372293Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.589009307Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.664815495Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.742139452Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.817486117Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.893006159Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:01.968507418Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.04427079Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.119883281Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.195526077Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.279315895Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.354604032Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.430511213Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.516436819Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.591804445Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.667508425Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.752308393Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.828129141Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.903562048Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:02.979699246Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.057552231Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.132893361Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.208259708Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.289063557Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.36443208Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.440325277Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.525490751Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.603947643Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.679243589Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.762469596Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.838572843Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.914069911Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:03.990796137Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.068722434Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.145923672Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.221499748Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.297133745Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.372585884Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.448153769Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.524331192Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.599847204Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.678186272Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.753623628Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.829026135Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.904512931Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:04.980164335Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.056834146Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.1325668Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.212966744Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.288470405Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.36484303Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.441913547Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.517470488Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.593115429Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.669805112Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.746589452Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.822092856Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.898134568Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:05.973679156Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.049620708Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.125148241Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.200694494Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.288804722Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.364391648Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.439806252Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.523820969Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.599245078Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.67604177Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.759426052Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.835803958Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.911220706Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:06.987381075Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.06288752Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.138400366Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.213864699Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.290323566Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.368291977Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.444044664Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.528970203Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.604467208Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.680072598Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.762373963Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.837809848Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.915138863Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:07.992919946Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.072874161Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.148287294Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.225253717Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.300680066Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.376076208Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.454825136Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.537137765Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.612589938Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.688080416Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.771077465Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.846592327Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:08.922049109Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.007805821Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.084954517Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.160753701Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.236298676Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.311807298Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.387802739Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.463256962Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.542885416Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.619845406Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.696047281Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.771677472Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.847908819Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:09.926249905Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.007442016Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.086116033Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.161978226Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.238193253Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.315968801Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.393066873Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.468776393Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.544683067Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.620463275Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.712117782Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.788045512Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.863580055Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:10.939323431Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.014662486Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.090073892Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.168643205Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.251836033Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.327093231Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.402312701Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.478607697Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.554006368Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.629339246Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.707333516Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.788694557Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.864161324Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:11.9396367Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.023798461Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.100084561Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.17570797Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.260103301Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.335707573Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.410926564Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.48750681Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.563823694Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.639140445Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.714611053Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.793088078Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.868502206Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:12.943921933Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.030080122Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.10533777Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.180675321Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.268508304Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.344040705Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.419555217Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.511718657Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.587347411Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.662743683Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.738796406Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.818225341Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.893655181Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:13.96944832Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.046028086Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.121835977Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.19726217Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.277310373Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.360548162Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.436736599Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.512898956Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.588389725Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.66451301Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.740065507Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.817235133Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.893288146Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:14.970185771Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.047025828Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.122725782Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.198797387Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.274556254Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.350712403Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.431085825Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.508736415Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.584327345Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.660346949Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.735806807Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.812533295Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.888144769Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:15.965563102Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.041179184Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.11655293Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.192636759Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.277189117Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.352641711Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.428162593Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.533548447Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.609204978Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.686936112Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.771174613Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.846413317Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:16.921922455Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.005790521Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.083821339Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.159209676Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.235090913Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.31064018Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.386046342Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.461700857Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.54204772Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.617997853Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.698312779Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.782338927Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.857537088Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:17.933030258Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.017681337Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.09347867Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.169092162Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.252563651Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.328074454Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.403492808Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.479725088Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.555052722Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.630873575Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.710081839Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.790093948Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.866875478Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:18.942159464Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.028038103Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.103799596Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.180014372Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.256218844Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.332194802Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.408147432Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.483963773Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.559639634Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.635507464Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.710931931Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.796274055Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.87199814Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:19.947511631Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.02287293Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.098945946Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.174584782Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.249953602Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.328934826Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.404478398Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.481825693Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.558364343Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.634924433Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.711674444Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.788418952Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.866950669Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:20.942582402Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.017821877Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.093177352Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.16886883Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.252970628Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.32837996Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.409405261Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.485211107Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.563851498Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.639112797Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.714496049Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.790411528Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.866023005Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:21.944261089Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.029354766Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.104889123Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.180270871Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.26371769Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.339274128Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.414708196Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.497968166Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.573673948Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.649414579Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.72500308Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.800829471Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.876213236Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:22.953440019Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.037751067Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.115793887Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.191683351Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.27777249Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.353583617Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.429181432Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.514583751Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.592517706Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.668137792Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.750290141Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.825695058Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.900920037Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:23.976521724Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.052313843Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.127910826Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.203854242Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.286535778Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.364549223Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.440177982Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.516271383Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.595592259Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.670957049Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.746654992Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.822301959Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.897929117Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:24.973469172Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.049142027Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.12914102Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.204933428Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.282325302Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.358011245Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.433614052Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.50960259Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.584972468Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.662013683Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.737367817Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.813035744Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.888498615Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:25.96410411Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.039713221Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.115541662Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.192934176Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.276614439Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.352475872Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.428178712Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.51171699Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.587239573Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.664202709Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.743324257Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.818589303Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.894112206Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:26.969771494Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.045316413Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.120783029Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.197170033Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.285250642Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.360642793Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.437279687Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.525452488Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.601003296Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.676475896Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.758607702Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.852291159Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:27.927719438Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.011742488Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.087138895Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.1634755Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.239862793Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.315989893Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.393147239Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.468639839Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.544245975Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.620184722Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.697039666Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.780718233Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.856056273Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:28.93323925Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.01728486Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.092780149Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.169257331Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.245293839Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.320873928Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.398038218Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.47589944Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.551963052Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.62774391Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.70385069Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.779479292Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.854934932Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:29.930634894Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.013695858Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.089113483Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.165635722Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.241140003Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.317542145Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.393617342Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.46905855Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.54771501Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.626174636Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.7021562Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.778013059Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.853462012Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:30.928817844Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.004848784Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.083577853Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.159567801Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.235653814Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.311944468Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.388032113Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.463635499Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.54181714Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.617766737Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.693190442Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.778239675Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.858724466Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:31.934041706Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.020068929Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.096486209Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.175341582Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.258196979Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.333581549Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.40994254Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.486143562Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.56171258Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.637669057Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.71642379Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.791765767Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.867655396Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:32.942929756Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.028851635Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.104468335Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.180080618Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.265075388Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.340469814Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.41596888Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.495977381Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.571892674Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.6616164Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.73843813Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.814527568Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.889717865Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:33.965968904Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.042711882Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.124751819Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.200376807Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.276244356Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.352100865Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.428567138Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.504047005Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.591966017Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.667421787Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.742892406Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.822583338Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.901421912Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:34.977087668Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.05291461Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.130813563Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.206343671Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.281719666Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.357611023Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.436295518Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.512174331Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.587871128Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.663569589Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.739063888Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.814928174Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.894613346Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:35.96995862Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.048354377Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.123731748Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.199531906Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.288154955Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.364268651Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.446382126Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.532597545Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.609325708Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.690581674Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.774045045Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.854023883Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:36.930946927Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.025003929Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.100625494Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.176214451Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.258062325Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.333674546Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.409574224Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.486297748Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.56506746Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.640845474Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.71619299Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.791488409Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.867117526Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:37.94285778Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.028356427Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.104698029Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.180291947Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.26431177Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.340879037Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.416319098Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.49841539Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.574316541Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.650572766Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.726360605Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.80216102Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.878736415Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:38.954694111Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.036868515Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.112443201Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.195672364Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.271226634Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.346921992Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.425481272Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.50311277Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.578564351Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.654127357Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.730718625Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.806040381Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.881471642Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:39.958205055Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.033673916Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.108980121Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.184644504Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.260766234Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.336429752Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.411953367Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.488702236Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.564289722Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.640264443Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.715661752Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.793345891Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.868849217Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.02006563Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.095631261Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:40.944719233Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.171679327Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.254900203Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.335214502Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.410715268Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.486898119Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.563704269Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.640134673Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.715917969Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.793488283Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.868963834Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:41.944509304Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.029818033Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.105603025Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.183187741Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.26693454Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.350434394Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.42866753Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.513473184Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.588812733Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.664186492Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.741155459Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.821400382Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.899566893Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:42.979320805Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.055331367Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.13381868Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.21373413Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.292133698Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.371630105Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.449522855Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.537454576Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.613054416Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.688941042Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.773639399Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.854112932Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:43.929624612Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.01370527Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.090903296Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.166428608Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.241952928Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.317983075Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.393480355Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.470410667Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.548202425Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.626599498Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.706351395Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.781822754Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.85998629Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:44.935724243Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.011519349Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.087491768Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.165448935Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.242937939Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.318783509Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.39431999Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.469780246Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.575846348Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.68270519Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.758247303Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.834699885Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.910334958Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:45.98702415Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.080977892Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.157841677Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.239265105Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.314427216Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.389948145Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.465358929Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.545109035Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.620538219Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.696861873Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.782767824Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.874890035Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:46.950452821Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.035825296Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.112345368Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.18742991Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.270186883Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.347297134Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.422430605Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.506320896Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.582086051Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.657842726Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.735586356Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.812412862Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.891159058Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:47.966529363Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:48.042431479Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:48.117829176Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:48.193086584Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:48.279241273Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:48.35455385Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:48.432554187Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:48.517400708Z", "value": 1007},
{"timestamp": "2024-03-21T06:22:48.595106803Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:48.671890844Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:48.747487295Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:48.823914278Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:48.899131526Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:48.977869979Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.053653087Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.129559044Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.205233543Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.281089739Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.356411116Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.43205656Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.514145369Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.589305241Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.664711035Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.740852417Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.816699269Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.892033351Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:49.967897643Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.045084216Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.120556474Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.196027325Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.271484319Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.347357092Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.422823847Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.499259823Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.588441923Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.66493486Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.742207801Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.820226251Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.897459032Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:50.973104604Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.049913767Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.128280251Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.203665469Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.284752514Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.36004666Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.435419878Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.519747262Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.597396622Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.678155857Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.761310178Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.836870533Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.912268776Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:51.989447253Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:52.064933593Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:52.140255515Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:52.217016263Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:52.29249409Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:52.367979342Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:52.443535282Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:52.528909648Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:52.604378004Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:52.67968335Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:52.766087835Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:52.843391274Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.119104188Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.198882202Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.281593769Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.357085581Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.432590865Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.518812822Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.59431465Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.669782398Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.753200017Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.831806536Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.909129815Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:53.984971197Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.064476634Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.14059501Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.216158855Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.291567339Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.366909999Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.442742773Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.51826393Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.594778149Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.676350158Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.753330331Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.829458724Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.905113897Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:54.980937744Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.060250379Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.136303508Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.211787897Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.287462911Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.364409389Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.441259546Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.516984Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.592367525Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.669987415Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.746694883Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.822355689Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.898066767Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:55.973475444Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.049070586Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.124872353Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.202058929Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.286036809Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.361348334Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.438083675Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.522939192Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.598262685Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.679810151Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.76398208Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.839402149Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.914594857Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:56.991744889Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.069191018Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.144712336Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.224464816Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.301271966Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.376785284Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.452398123Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.536052514Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.612787631Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.688282517Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.773315989Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.848604793Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:57.923987135Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.008285402Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.083702528Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.162300601Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.238167073Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.327651772Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.403287619Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.47918174Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.554836724Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.630132665Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.705516703Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.786396166Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.863470422Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:58.939190877Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.023364216Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.098804991Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.174380998Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.250188239Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.325656214Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.402602405Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.486124253Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.562199303Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.638811477Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.714736702Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.792737076Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.868686462Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:22:59.947678458Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.023703972Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.101028919Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.176621567Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.252252679Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.327684558Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.404709566Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.481661103Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.563961695Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.639484967Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.716529943Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.792023455Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.86808769Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:00.94411906Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.021280038Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.097096528Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.175132551Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.264178336Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.339873001Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.415685107Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.497087551Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.573691437Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.649112757Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.726185702Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.801469933Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.878585886Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:01.953880709Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.036636345Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.113042919Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.188402638Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.271658117Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.347186862Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.423453403Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.508610302Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.584669513Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.661468858Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.737521061Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.813295599Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.888648695Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:02.964789379Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.041264721Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.116724954Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.19247754Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.276343616Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.351658504Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.427270417Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.513099832Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.590255307Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.665746324Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.747514915Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.822814634Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.898467604Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:03.982793426Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.061732144Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.137758365Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.213368519Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.289536628Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.364992381Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.441818126Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.520299754Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.595880019Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.671402269Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.747275784Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.830101566Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.905648327Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:04.982654618Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.062178684Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.137678342Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.2140053Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.289617823Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.369109857Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.444764267Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.520466902Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.596671236Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.67441702Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.756493549Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.834007651Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.913190787Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:05.988982639Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.065978978Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.143467864Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.219395717Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.297065052Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.373670125Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.45089197Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.53460387Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.610058152Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.686127542Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.769718033Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.847227431Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:06.923264821Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.010018019Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.085489166Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.161174074Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.238236206Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.313628536Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.389103138Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.470125262Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.545763354Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.621916457Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.69985085Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.784173186Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.86175625Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:07.938196234Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.034484947Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.111737545Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.186888082Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.270146028Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.345390902Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.421015394Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.504773631Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.583405341Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.658806344Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.738086122Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.814042104Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.890084518Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:08.966622807Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.042321092Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.123821652Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.202325458Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.278828996Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.358825739Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.43529318Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.511950319Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.591945014Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.672351263Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.748040556Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.823845145Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.900177322Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:09.982463359Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.058406861Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.134342652Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.21810729Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.293704135Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.377365861Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.453234483Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.530445578Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.605906645Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.682076837Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.760514403Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.836326097Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.912008446Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:10.987519307Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.062757141Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.140392079Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.215794075Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.295197567Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.370840332Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.446698171Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.531828898Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.607543888Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.685784845Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.769786286Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.850769756Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:11.92632916Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.011226542Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.086689051Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.162298665Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.239229758Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.318687587Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.396891073Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.47308725Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.548674816Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.624234029Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.703417648Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.785063555Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.861168627Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:12.945360341Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:13.03020278Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:13.106216108Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:13.18221254Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:13.267764967Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:13.372663944Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:13.529553671Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:13.610075411Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:13.688009936Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:13.772124338Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:13.849809324Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:13.942767492Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.032495785Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.118425687Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.205483883Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.285891575Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.362337419Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.43800025Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.514614638Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.60059878Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.677792276Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.757406907Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.833264011Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.911463658Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:14.986930839Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.062829832Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.138587736Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.214053414Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.292289893Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.368746297Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.446071475Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.523630702Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.602725362Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.682485658Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.758416555Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.834632478Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.910275917Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:15.986734337Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.062646067Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.145112172Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.221346527Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.29908198Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.379913067Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.455750396Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.538306198Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.614319784Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.691574977Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.775065761Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.850289102Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:16.928291372Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.015787269Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.09164687Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.16724055Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.250292995Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.326297654Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.402077511Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.480170822Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.556039479Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.631753768Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.707943579Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.78893678Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.864577404Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:17.940457678Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.026151868Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.103214837Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.179205255Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.262893801Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.338796956Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.415667412Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.499583319Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.574812389Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.650214804Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.729142841Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.804728233Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.880796892Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:18.95661803Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.041258774Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.117859629Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.193450237Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.269023598Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.345128034Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.421229109Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.497026919Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.576838386Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.655251508Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.730823749Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.809731978Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.895924123Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:19.972243441Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.049024649Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.126240804Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.201864149Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.277951913Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.354718754Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.430662805Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.507640335Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.584608104Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.663175212Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.73892419Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.815215571Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.891643849Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:20.970838673Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.053348301Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.138342072Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.215082801Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.290572066Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.366637654Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.442621002Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.530466119Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.606311994Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.682102253Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.768476033Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.844718423Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:21.920483337Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.005338484Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.080654116Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.156960667Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.244236693Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.320591052Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.396803265Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.473591227Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.558535398Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.63438137Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.710509871Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.788093838Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.864984968Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:22.940705882Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.028576344Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.113850951Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.189765563Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.273836514Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.352618056Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.431703312Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.516276922Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.593458038Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.669395307Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.752368491Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.827616731Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.905904286Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:23.987187636Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.062761574Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.139628769Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.21721824Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.293414487Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.369673134Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.445929221Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.524728332Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.600146174Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.676204627Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.752802189Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.828669569Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.905719965Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:24.981766291Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.059142129Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.135211079Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.211195325Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.286918513Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.362862759Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.43910563Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.514621137Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.59279394Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.669067724Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.745975431Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.821980285Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.898804184Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:25.97510824Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.050512515Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.12863335Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.20418825Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.285990516Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.36204769Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.438127009Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.523628402Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.5988409Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.677696684Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.761208657Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.837410216Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.912914619Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:26.990002841Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.067359224Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.1435812Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.222668442Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.298414383Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.374168196Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.449689624Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.535399371Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.610637373Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.686054096Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.773099915Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.848884801Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:27.924434101Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.009786597Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.085498011Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.161054543Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.237923148Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.315635406Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.391971239Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.468064511Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.544111542Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.619746507Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.695557857Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.779569002Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.865313022Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:28.941373301Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.027706413Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.103763205Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.179671356Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.255691188Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.33210923Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.407522882Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.483419417Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.559435057Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.635168999Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.711357183Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.787550392Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.866546946Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:29.942389305Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.018550098Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.09452289Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.170632291Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.247071645Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.323412504Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.401263739Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.47702821Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.554440243Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.63025761Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.706786981Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.782666556Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.861400966Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:30.941520535Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.018815735Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.094352557Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.171974224Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.256305084Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.332008883Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.409313395Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.489002499Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.568604306Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.644511786Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.723201171Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.798674184Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.874213758Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:31.950042325Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.035147495Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.112267623Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.188432865Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.271728423Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.350654066Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.426465226Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.51163254Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.589375232Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.665203Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.745570956Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.821384228Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.897063707Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:32.973345142Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.04924891Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.136437357Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.212759913Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.289578631Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.365499776Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.441416185Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.526799405Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.603820973Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.684324162Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.768214285Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.844398055Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:33.920224256Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.005274385Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.081489485Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.157276773Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.236223281Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.312178123Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.388859433Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.465519015Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.541926051Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.619427239Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.802293979Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.879171386Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:34.955213812Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.032122644Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.109233653Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.185357712Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.261022984Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.337077891Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.414349893Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.490284799Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.566564187Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.642568438Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.718730097Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.794581674Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.870413124Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:35.948871597Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.026011631Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.102161578Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.178001284Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.261535342Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.33708519Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.413479427Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.491381802Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.573231881Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.648834337Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.725123646Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.800899223Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.876783249Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:36.953209486Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.037706974Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.113434872Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.18891912Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.276140177Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.351907083Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.427750917Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.513198939Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.589726682Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.665653461Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.746829456Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.822759499Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.898355811Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:37.974299646Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.049812471Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.130944562Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.206928526Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.288429132Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.365422894Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.442323759Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.528384169Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.605399691Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.682000555Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.765998456Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.841849107Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:38.919991868Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.004794959Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.080595722Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.156769991Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.235130866Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.311298159Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.387852078Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.463435208Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.539582437Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.614919548Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.693334056Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.770251529Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.84635591Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.922157313Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:39.99805574Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.073683734Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.149671187Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.228192895Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.304163963Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.380103735Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.456467926Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.532144337Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.60822027Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.684348523Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.765126117Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.841158978Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.919357452Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:40.995453769Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.072759502Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.148782123Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.224631207Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.307868594Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.383707406Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.460010796Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.539301342Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.614907576Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.690810741Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.775135782Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.854818778Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:41.930381204Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.015561387Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.091446727Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.167338724Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.25072264Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.32649982Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.405763741Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.482125373Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.557949081Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.63391231Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.709769683Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.788396129Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.863846363Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:42.942789066Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.029040136Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.104653508Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.180076478Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.262541764Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.338440961Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.415301412Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.498851986Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.574192427Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.652131701Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.728102835Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.804116497Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.882184667Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:43.959385569Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.042513836Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.118340361Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.193950212Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.270120452Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.345713439Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.421510652Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.497425786Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.575557606Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.651688421Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.727664547Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.803331295Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.878679609Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:44.95606752Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.032656962Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.109490054Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.185530693Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.261278274Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.337568866Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.413119326Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.48867161Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.565154331Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.643493769Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.719403303Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.796295659Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.871942568Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:45.950662487Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.026045426Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.101128139Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.180588544Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.264616434Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.340275567Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.415686314Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.500844547Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.576660097Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.652447423Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.732456599Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.827971249Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.903465101Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:46.979423212Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.054853767Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.130411908Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.205731199Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.289049517Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.365216142Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.44099662Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.526902378Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.602392422Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.677965315Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.763266269Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.839822144Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.915700895Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:47.997230593Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.075855985Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.152477013Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.229762557Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.306994373Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.383386983Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.459378119Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.540440551Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.61655716Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.692336806Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.768372102Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.853183422Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:48.937341457Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:49.023630194Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:49.100120566Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:49.17697062Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:49.254670567Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:49.330027971Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:49.405966915Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:49.484319474Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:23:49.561704987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:49.638059838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:49.713519611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:49.790253696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:49.866015615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:49.94118713Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.019860587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.095779755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.171597963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.248120783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.324545042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.400724404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.477468122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.553776572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.629796701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.705796478Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.782119681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.859258857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:50.937241494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.018620729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.0948615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.170879389Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.254760208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.3318406Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.408109851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.485042626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.560856418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.637459591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.710768695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.787972096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.864089058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:51.94111729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.026866249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.106756611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.182780581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.266885722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.342903548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.419825187Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.504786109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.580788447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.657834887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.734948112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.810810673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.886699026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:52.962522514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.041033796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.117383944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.197241603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.281819963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.357819773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.433632126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.519985858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.596000836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.672966444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.756820384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.832088093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.907511772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:53.983766751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.060283045Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.137448591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.214106997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.294503508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.370816408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.446657658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.522616508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.598646559Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.686082314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.761578985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.840277148Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.916626721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:54.992809509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.069060873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.145078924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.221161904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.297237555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.374467326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.452360941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.532953933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.609031408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.684872658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.761311864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.837051385Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.91438042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:55.990207814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:56.065567845Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:56.141805034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:56.217709677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:56.293314221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:56.369322225Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:56.446490491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:56.531498616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:56.607307738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:56.684741319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:56.769103199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:23:56.844655039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.093478346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.168921838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.254666036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.333349198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.408796562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.486783654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.562293547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.641876842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.718062483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.796752876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.872694356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:07.948527195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.035411881Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.11193298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.187905532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.271668438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.351459255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.427932578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.514617071Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.590803353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.667281412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.75094019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.828268142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.906929896Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:08.989653979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.066023718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.142046831Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.21779135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.293814367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.369391781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.445201133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.521468215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.597496064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.673665546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.749768275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.825817244Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.90176906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:09.978602834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.054457754Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.130394435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.206325964Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.28225298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.358459967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.435971442Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.515792307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.591955262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.667827718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.744142577Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.821024928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.898245425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:10.976104934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.056162793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.131979506Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.207634905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.287956862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.365817908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.441600252Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.52795348Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.604038098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.681241795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.764742717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.840742823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:11.917042162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.003395006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.079543913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.155237137Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.232171585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.30857195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.384319606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.464415162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.540507173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.62449629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.700946767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.786056596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.862176382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:12.93811732Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.024898871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.100801985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.178366966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.261551822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.337548025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.413438658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.491447482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.567348227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.645935326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.722668717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.79838703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.875530759Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:13.951481138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.036040371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.11265261Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.188344747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.265220763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.34152292Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.417474258Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.493446781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.568987877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.645105808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.721086267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.798904177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.8749071Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:14.951951117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.029396897Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.106187922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.182439679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.258493674Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.336127648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.412029834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.48785922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.564512388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.640698384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.716688731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.793029096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.872844972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:15.948759927Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.024572257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.101333809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.177502078Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.260957978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.336886917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.412846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.489944195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.566307089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.643343363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.719439471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.798229741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.874161912Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:16.954799585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.038110012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.114092808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.190047284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.274603703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.350540035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.426004875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.511570645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.589098027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.664635508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.748462066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.824174396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.90012836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:17.975895763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.052980966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.129291028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.20515472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.287409332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.363437665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.438945866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.524284915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.6010209Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.677362099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.761155858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.840808278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:18.916780002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.002822927Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.080652776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.159949194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.235615188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.318625871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.395341504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.47087873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.547171768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.62327063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.702138469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.778012113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.854028638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:19.929881738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.005409524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.081553954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.157674768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.235720906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.311774583Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.38802567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.464491286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.54202811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.617493175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.693496548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.773518604Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.849755418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:20.925322117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.001773493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.077225759Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.153118988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.230493218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.308197691Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.384125064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.461147132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.540729441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.616959504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.692966941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.776562876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.85754753Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:21.933166997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.018557376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.094629422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.170936734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.254379837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.330518444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.410492979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.487135173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.562588784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.638230715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.713968008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.790111287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.865865027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:22.942621942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.027713151Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.103193994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.17917292Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.262092148Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.338154658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.417549127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.502387247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.583265149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.662064701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.738276109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.813553911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.889199427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:23.96626812Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.042145894Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.120348611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.196395986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.272893764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.348977843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.425291972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.503325696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.579808786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.656716519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.733301849Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.809654218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.885711769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:24.963413843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.044058496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.120557267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.19603459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.271584875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.347852124Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.424062188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.500312093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.578355929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.654417033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.730466072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.808782583Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.884734021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:25.960735541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.037955788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.117266193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.194392328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.277271492Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.353068946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.428990754Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.514157965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.590230173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.668535003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.752284542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.828658992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.904424926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:26.980529934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.056624126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.132803439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.212356182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.288745641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.364217589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.439547297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.525837972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.601886916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.67776946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.765123566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.840470809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:27.916356296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.000384109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.078074728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.155116607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.231851284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.307991398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.384480185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.461053837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.53981352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.615384861Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.691431022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.775957462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.853958355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:28.929554145Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.014159369Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.090361852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.167057809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.243463812Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.321064703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.399969059Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.475793331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.551712259Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.628386072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.704629514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.780818972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.856792877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:29.935155629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.011598081Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.08759205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.164826763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.241113342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.317178608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.393115488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.470435322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.548578809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.624269928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.699954135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.776581837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.852551837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:30.929147603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.006799662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.082614463Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.158600368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.235431623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.312858306Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.388883764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.467763416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.544040171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.761012888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.836985993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.912617528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:31.989372815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.067810544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.143675777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.220756538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.296792685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.373076128Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.448982162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.533175641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.608850729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.684891227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.770534348Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.845918202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:32.921229192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.004653098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.080291194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.156050987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.23279645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.310114109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.386117999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.462747686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.53994368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.615574768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.690908222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.774560514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.850180466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:33.925519456Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.010847311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.087195524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.163398008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.239443371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.316645926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.39344835Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.469398192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.546650571Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.623637828Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.70010361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.776043116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.855772184Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:34.934421276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.010608048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.086356385Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.170902124Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.246846495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.322914994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.404197064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.480257308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.557034932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.633171304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.709272924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.785292783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.861398819Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:35.938435004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.015069076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.090879174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.166775865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.250547231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.326797076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.402740424Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.48139086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.557335424Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.63931273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.715565615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.791687332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.868106554Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:36.944382159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.031713805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.107748065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.184064375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.266678999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.34286574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.418700255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.504119696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.580560679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.656079928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.732779216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.809584073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.885535165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:37.960999341Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.040784282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.118159992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.193575816Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.277789618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.353431556Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.429453688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.515678768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.592147847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.669447716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.752007044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.82838841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.904666992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:38.982938612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.05894708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.135463424Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.213230913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.288928339Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.364534917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.440347737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.516485614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.593185415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.669337981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.747394463Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.822849808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.898516803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:39.977442827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.053763074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.130704701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.206596017Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.283445484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.359618626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.436463356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.512992597Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.588672616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.664369147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.740450288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.818294546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.896403477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:40.972502346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.048160125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.12408805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.199918054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.28440514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.362660984Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.439144145Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.524001121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.600551066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.676707728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.760636026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.836735408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.913453482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:41.990561127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.068597034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.144531615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.220598997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.296523595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.372389248Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.451196776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.534935601Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.610831878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.68660857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.770759974Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.846438169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:42.923052723Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.010725174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.086361066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.161901213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.238225589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.316981342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.414671043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.500658651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.577521079Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.653324524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.728967488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.804410738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.880488105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:43.956206557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.038774399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.116323136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.191842771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.268976881Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.344647238Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.42062406Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.496312977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.572731754Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.65136917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.727287656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.802882236Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.878357743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:44.954116068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.03007913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.107183193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.18262222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.258364225Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.334095318Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.410065101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.485804898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.562427613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.643351093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.719492621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.79464499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.870026001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:45.945367811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.020864823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.096492396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.17558748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.258107354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.33360955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.408903361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.486101888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.561507444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.636708134Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.713644259Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.789441561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.865146542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:46.941333159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.027136031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.108007223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.183769165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.270867023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.348434769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.424267015Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.508445877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.583781737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.65970656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.737045216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.814579618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.890651546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:47.966643122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.042894444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.118767427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.195483488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.279773711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.356937135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.432579876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.517199126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.593393807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.669090693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.75252107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.82909201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.906167337Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:48.982466563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.058762846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.134790966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.209943689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.285701856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.361190037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.438592663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.514717552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.59035847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.667520166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.744617638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.820489822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.89615746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:49.972210573Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.048433031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.125565447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.201548448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.277817211Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.35388882Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.429645771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.507545905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.583772107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.660920268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.737288263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.813277728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.889445434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:50.965528275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.048270329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.123649998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.199702311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.283908919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.368693611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.444216161Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.529615897Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.608037698Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.684646879Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.768727086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.844114307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:51.921680711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.006086616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.081873008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.1593933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.236384916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.312365613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.388487112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.465775818Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.541065727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.617062136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.696820139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.780764153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.857577752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:52.933312656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.018803593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.094874307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.17191322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.260373137Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.336477516Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.412482982Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.489416166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.564709179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.640047409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.715780649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.792432551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.868276064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:53.943797975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.031870114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.107623194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.183283922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.261013304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.337665239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.413671953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.489694924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.565202851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.642638407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.725706288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.804140827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.880756633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:54.957323063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.036602216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.119281135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.196843668Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.272902927Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.348903722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.426183405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.520565442Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.597389571Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.673773728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.749262103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.825196274Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.904888613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:55.982148168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.058210051Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.135460007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.212619978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.288587045Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.364517279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.44022124Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.526433944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.60228613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.678254413Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.762012763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.841046123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:56.916402562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.002161342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.077554037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.153460912Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.229477836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.305541287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.382434217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.458599173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.543199994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.619664313Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.695448691Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.778905184Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.85465609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:57.929968625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.015495436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.093034802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.169085262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.251695606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.327834579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.404844982Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.483549124Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.565336998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.643551377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.721624986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.797250484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.872847853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:58.951136024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.03577915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.111569097Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.193612557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.26948356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.345075458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.420682012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.496699832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.573925052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.651755269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.730327602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.80634555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.882359467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:24:59.960112275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.038552639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.114423547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.205906751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.284177419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.360032487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.436297125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.512285442Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.590611374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.666896748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.747848586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.82832746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.905604842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:00.992909074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.069259345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.145927666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.232164852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.31602535Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.397045892Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.473811558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.555131879Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.630879394Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.707408035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.787227225Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.86563607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:01.944798008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.058072079Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.140413175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.21853757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.294239102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.376089442Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.451974431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.537477276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.612792789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.688641009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.775933402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.857292635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:02.936584975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.024200826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.104007697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.181071446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.265875887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.342084398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.419983128Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.505715447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.582379481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.661377963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.738462096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.81568623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.893439711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:03.969373405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.059353848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.136390557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.212640061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.28967245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.365965634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.441584638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.519851339Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.596380716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.6737949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.751114523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.826875223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:04.906334189Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.000245059Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.077303432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.156903455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.23358701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.312942711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.406470955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.482204712Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.558359815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.636280979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.713447353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.789430807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.866246011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:05.946726648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.038822978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.114537919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.20628084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.28811611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.363938347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.440931409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.525951468Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.60211614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.679693013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.770544248Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.848781542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:06.93184546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.019511681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.095076382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.17127491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.255318035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.335411374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.411666415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.494443132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.571060127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.654706642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.738177475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.83056744Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:07.931768697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.019442311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.099958117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.178117779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.27277832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.348493742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.425900598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.511261653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.586930642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.671479243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.75447449Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.835602684Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.912155839Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:08.992122618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:09.09615791Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:09.173602176Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:09.251093674Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:09.427278988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:09.517227114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:09.596588449Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:09.672214686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:09.747894556Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:09.823956316Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:09.902234955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:09.98045001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.056287737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.133218144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.210394792Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.287261326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.363206062Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.442436356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.541741217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.617551904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.709428972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.785364267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.861347595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:10.937524685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.014510324Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.089812144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.165730064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.247797273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.323623961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.399557625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.475609914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.552190846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.627769084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.703541787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.784930848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.860454782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:11.936717344Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.021703261Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.098428675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.1737952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.25590433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.331293255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.407855468Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.48396523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.559472747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.640113579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.715671017Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.791164199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.866723045Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:12.942276707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.029189454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.105145775Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.183374591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.266345712Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.342468818Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.418183409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.502833581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.578512844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.655773782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.735800627Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.812594649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.888134871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:13.964385819Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.040735902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.117039266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.193169509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.271281109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.347415447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.422937814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.498641365Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.575556189Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.652363781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.728662504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.805030636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.880613067Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:14.956641389Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.037574224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.113368849Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.189291283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.266132954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.344851663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.420991602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.496669938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.572903029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.648891383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.72521702Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.80121411Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.877991973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:15.953922087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.034204038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.109740933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.185231684Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.268348087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.343877494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.420920575Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.5061328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.581776032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.657942756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.734345417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.810422796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.886489743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:16.963759162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.03950729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.115174971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.192074116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.276632193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.352150112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.427515967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.512750016Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.589593192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.665077096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.747981689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.82425011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.900620195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:17.994453663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.074199099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.151088196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.227482858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.302885993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.378460522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.454244107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.538526598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.613978566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.689463718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.773058012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.848740541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:18.924625247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.017737047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.100866795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.178581242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.25435062Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.330017085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.410158652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.486075263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.562537862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.641168635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.716873213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.792356381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.871567606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:19.947316216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.023839391Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.099914307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.175652901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.251223718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.328477491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.404590039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.480101464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.557214403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.633008646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.709210603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.785296975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.861305939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:20.938882658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.019918376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.096531536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.172325587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.258614333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.334213695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.412598547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.490209602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.565625763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.642345868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.717957549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.795223738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.87065337Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:21.946049242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.034337074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.109753491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.186375356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.271538431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.348401289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.424256493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.508966796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.584740079Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.660729972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.737234428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.813042111Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.894734474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:22.973034303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.050733295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.126101935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.201658129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.282531287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.360670955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.494211639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.571014082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.647997677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.728841555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.804447125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.893447443Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:23.971761287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.058130707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.133644053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.213859447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.290104222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.36864866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.446016163Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.524104887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.604336889Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.680208477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.756152002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.832309352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.910876415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:24.986799332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.062824169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.171767919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.260243594Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.336796819Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.412922874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.496236817Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.572182167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.649150051Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.728365854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.805552332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.882053877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:25.961857493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:26.043252159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:26.156185569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:26.242196331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:26.3198079Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:26.396760105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:26.473254034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:26.549999421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:26.625979779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:26.702396172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:26.784320026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:26.961114447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:27.039314404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:27.157616427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:27.234294102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:27.311220866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:27.387116936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:27.462502314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:27.672035295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:27.769089013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:27.84489833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:27.920576574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:28.005342753Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:28.08703099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:28.168842428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:28.402481591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:28.486628149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:28.562561275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:28.735783674Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:28.811529503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:28.8872889Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:28.972637642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:29.171300759Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:29.248299525Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:29.326636124Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:29.51383993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:29.593173496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:29.669210655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:29.745988395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:29.822600055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:29.905262635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:29.981254322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.086388065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.162217895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.240113435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.331637229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.407791381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.485855434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.56246623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.656372024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.733752489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.810077522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.888916493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:30.966469087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:31.057726127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:31.138051316Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:31.214830689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:31.310353262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:31.437183378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:31.524926314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:31.603576644Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:31.69074556Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:31.990170199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:32.349845621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:32.549286026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:32.625598356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:32.972458649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:33.114251876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:33.235574883Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:33.338404131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:33.422094304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:33.506436386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:33.582022823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:33.666842508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:33.753629727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:33.843645511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:33.921342203Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.008657201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.146004734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.22282782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.32614456Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.444802014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.522308529Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.603579518Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.68070555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.758211425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.834139497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.911927774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:34.987978312Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.063766959Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.14000329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.216608263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.294783103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.370597863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.451351761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.526942391Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.602762751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.679173867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.754910354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.834502612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:35.910029498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.025073231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.104250382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.180339992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.263967574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.36828733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.445577428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.563744831Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.647758047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.72397217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.800186101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.876081886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:36.951583716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:37.147490245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:37.224044818Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:37.300424799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:37.377299343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:37.47301296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:37.568371567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:37.643908053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:37.72094903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:37.81384538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:37.896996223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:37.976254399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.053310544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.13152209Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.210506024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.287646106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.363125409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.44215136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.528310608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.603952504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.682007344Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.765777199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.841520184Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:38.919735409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.017020366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.095578602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.172476922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.25065746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.326595422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.402784394Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.478681908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.557115695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.632815607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.708584864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.78420596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.862375553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:39.938026954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.013647282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.092116045Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.17706031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.253179809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.329052491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.404758164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.480570942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.556843978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.633109975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.709346116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.785132461Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.860872118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:40.937267844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.015391325Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.093794457Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.173958977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.257358687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.333533611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.409688119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.485999269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.561443148Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.637261654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.715397904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.790746935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.866126398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:41.94225521Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.02830009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.104723721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.183734217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.267310921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.342615983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.418063383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.502730462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.578082661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.6534139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.732631854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.808659642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.885902126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:42.961706584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.039149326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.116110144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.193457077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.278382015Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.36162726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.438816593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.524495231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.600692076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.676716856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.764061234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.843726808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:43.91981226Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.007266879Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.082938185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.158471858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.234611135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.310230537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.386494711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.465992059Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.541976743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.617675537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.693548285Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.76951172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.845813111Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:44.923205485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.009742626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.085458284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.161360088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.238659854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.317615374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.402137046Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.481356569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.557088131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.632923087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.70847532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.784963368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.860261264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:45.935779897Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.014827931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.094845507Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.170232268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.252279587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.328499217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.407512819Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.485427213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.573308492Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.649643067Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.725437254Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.802088056Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.877901827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:46.953643855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.036551307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.120272206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.196039962Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.280411745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.357959289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.433515459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.5188084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.594276506Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.670069606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.75258224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.82837742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.903492467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:47.97926675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.055556686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.130721398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.209539159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.286002695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.361486801Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.437759521Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.522331498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.602730582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.678409697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.761419007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.837718159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.913045368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:48.99296288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.071112029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.146288517Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.22216949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.302787808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.378292267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.454334073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.530200774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.605681328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.68543804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.763660533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.843448061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.918816327Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:49.995490522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.073097747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.148604894Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.224377354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.300723963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.379275707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.456318096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.53198918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.608008267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.684058489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.7595569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.835194992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.917693707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:50.993378487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:51.069210724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:51.145400116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:51.22123357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:51.299295199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:51.376775191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:51.457503847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:51.539127324Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:51.617360794Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:51.69326852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:51.841871374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:51.924462058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:52.008991764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:52.160448174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:52.251703143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:52.370586687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:52.446823631Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:52.533945227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:52.610755296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:52.686546157Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:52.775936185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:52.852581517Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:52.928368474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:53.026135104Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:53.115640237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:53.190947191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:53.507664493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:53.584614658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:53.692233389Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:53.778050496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:53.859396053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:53.940990283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:54.026141978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:54.106661096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:54.184114498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:54.285087967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:54.362391Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:54.440205652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:54.520454689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:54.596591122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:54.675912952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:54.755254047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:54.975735545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:55.058199734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:55.250304589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:55.330179543Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:55.529316735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:55.605347887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:55.680829147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:55.756490217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:55.854160271Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:55.947967675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:56.252814081Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:56.344240925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:56.428451334Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:56.521759471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:56.606860446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:56.712234171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:56.788479629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:56.864478237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:56.940849616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:57.030947586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:57.108503741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:57.184140747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:57.267860242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:57.343535968Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:57.425414905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:57.610285343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:57.781078819Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:57.92089624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:58.175712477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:58.259684197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:58.37713999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:58.460865917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:58.603577502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:58.684489233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:58.768428281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:58.844479787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:58.920330299Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:59.009595368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:59.087620007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:59.167780853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:59.359617837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:59.550546431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:59.652877767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:25:59.891727111Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:00.028105501Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:00.118820245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:00.256288723Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:00.603569894Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:00.741455047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:00.886006422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:00.97180974Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:01.060398006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:01.553024385Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:01.650925291Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:01.758140119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:01.834879694Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:01.924584319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:02.098398236Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:02.403788686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:02.479782688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:02.575642365Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:02.917330349Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.008243815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.087748146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.164254376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.252022797Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.329186696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.406039136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.49159983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.568940338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.646484047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.724212621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.799825821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.876035313Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:03.952303174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:04.042912447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:04.13328735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:04.211117845Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:04.325732662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:04.432082237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:04.802893595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:05.240835983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:05.473859372Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:05.549446332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:05.801548959Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:05.90819812Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:06.257331889Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:06.347356615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:06.434581673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:06.809713961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:06.895523105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:06.972685757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:07.049991705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:07.126034158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:07.218789719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:07.294661322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:07.445484873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:07.533674418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:07.610152202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:07.725521329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:07.801104802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:07.934660617Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:08.026749069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:08.289423196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:08.383521935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:08.474358283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:08.556368522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:08.632041756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:08.709159992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:08.78610565Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:08.863526961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:08.962880424Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:09.04275452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:09.134368154Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:09.212317756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:09.288358321Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:09.383525035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:09.704732534Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:09.78867661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:09.870803586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:09.946724758Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:10.269332363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:10.345820164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:10.539459441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:10.826745455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:10.916894695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:11.023209905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:11.098823491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:11.175310652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:11.262255486Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:11.359972363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:11.478724908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:11.573233411Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:11.659033341Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:12.074363039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:12.246376087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:12.455361234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:12.539669441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:12.78224196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:12.858912674Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:12.945380449Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:13.171894008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:13.311518413Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:13.525458539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:14.257333153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:14.334617824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:14.693155512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:14.873454859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:14.981085663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:15.093677911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:15.190398431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:15.531519742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:15.610732011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:15.687954922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:15.7643793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:15.841024735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:15.931329402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:16.049236247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:16.162662549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:16.393566382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:16.470436139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:16.749910137Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:16.848196237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:17.114836609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:17.21180414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:17.78329898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:17.859665053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:17.944807733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:18.033059042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:18.490465401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:18.597510731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:18.824076935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:18.993294767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:19.07833143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:19.154282046Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:19.496273896Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:19.741753963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:19.982051177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:20.468410063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:20.545261229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:20.622913073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:20.712800779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:20.823524856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:20.933741953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:21.019714495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:21.095650967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:21.303371089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:21.380054638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:21.458171702Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:21.554551806Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:21.657323315Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:21.739819705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:21.821770332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:21.900402951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:22.020059731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:22.100275434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:22.249478855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:22.327704784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:22.421790056Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:22.510720764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:22.800770364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:22.883344195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:22.972905948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:23.103357973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:23.179510127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:23.269456715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:23.345076865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:23.421631742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:23.507483965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:23.583846712Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:23.659356686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:23.738473661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:23.814059187Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:23.900976473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:24.139270157Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:24.214840675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:24.290593467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:24.367198361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:24.449938049Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:24.528144362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:24.648483133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:24.737100848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:24.813341803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:24.889558566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:24.966043394Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:25.04287901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:25.17272252Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:25.300431039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:25.566065847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:25.656838841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:25.920768548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:26.17826493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:26.277373503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:26.414454826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:26.676073413Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:26.766271012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:26.841843483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:26.917923861Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:27.063426715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:27.142340714Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:27.218881928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:27.295654792Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:27.377568332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:27.459086477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:27.566919497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:27.648616396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:27.730496208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:27.805970118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:27.883127913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:28.116306044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:28.192293783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:28.29175052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:28.378559263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:28.592449291Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:28.669716366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:28.775466331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:28.863361578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:28.940524077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.032006133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.108430771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.184098188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.273416773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.34991002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.427158983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.502655871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.579233758Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.656276512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.732572957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.808812985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.893795028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:29.970552628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.046225485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.121900006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.198593862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.285014827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.360841445Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.442015525Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.518940998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.594518143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.670591066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.746338964Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.821914316Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.900459065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:30.982916226Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.058398426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.135646206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.211635514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.289533667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.365192252Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.441086582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.526658966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.606381228Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.681882564Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.765821912Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.841291087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:31.917236458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.004451957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.108508089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.206595281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.285885284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.362416452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.440507503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.525710252Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.601668935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.68620448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.773124073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.848996356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:32.924677405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.015732932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.091902626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.170368239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.261576983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.337354738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.413475823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.505261979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.581236343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.656737008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.754868041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.834260925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.910505499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:33.987554239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:34.063504763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:34.139377398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:34.216565851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:34.292368054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:34.370677731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:34.446426526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:34.522837949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:34.59870428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:34.674476115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:34.75030539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:34.908780533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:35.317789587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:35.401187588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:35.481407967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:35.560171855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:35.635834314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:35.711597797Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:35.787608642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:35.86412605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:35.940329536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.016907937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.092174713Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.169526559Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.254150202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.331619937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.40872343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.485625034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.562375628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.641570048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.718268482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.793577914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.868928882Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:36.945258546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.030549169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.106261932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.181680102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.269150677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.345137586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.420712588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.504920996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.580371741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.657524323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.734771881Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.810930568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.887188199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:37.963279429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:38.040488107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:38.116117926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:38.191983715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:38.276825951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:38.352624763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:38.428457624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:38.678397261Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:38.765701307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:38.862997425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:38.939593235Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.025898106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.103633924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.181707281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.260417314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.358094363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.43488947Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.511634466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.587410718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.663292667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.738817014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.814782227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.891369174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:39.967443188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.044212664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.121554623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.197456829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.276492241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.352354222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.428376173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.507884356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.583482783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.659155451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.734567093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.810404914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.890737488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:40.966807438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.042801165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.118158631Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.193828547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.276646386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.352823026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.430422716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.51865573Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.59400814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.670892529Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.75564715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.831520747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.907365161Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:41.984599792Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.060454382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.138411003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.213922134Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.289429105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.365371216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.441512432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.529034657Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.604544636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.681475554Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.771611302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.853012651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:42.928352933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.015885591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.09338528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.169050781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.252873684Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.33366159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.409613333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.487259135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.56338544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.643619901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.724103836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.80153399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.878153065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:43.962332707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.049278608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.125116911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.202305079Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.279977506Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.36411654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.44392207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.521050942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.598138533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.674147013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.751779408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.829096473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.909202102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:44.985833626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.063726471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.14576629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.221495536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.316096629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.395550221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.476937331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.561977716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.646137806Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.722310767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.797643978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.873809483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:45.949160166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.025308135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.102204622Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.177632874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.263146446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.339100781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.415834963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.505250323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.585628882Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.663195102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.746442514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.823524121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.900066429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:46.980802431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.05707677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.133588038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.210085482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.286867888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.362082378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.43827822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.52590752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.602182946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.678046946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.764372716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.840790735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:47.916925809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.002488149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.082619284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.158253522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.236774373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.318773264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.394611408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.470682609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.548393278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.625185316Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.701599336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.784663323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.862490761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:48.940132021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.025397177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.101578331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.179446569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.256001774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.332980086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.408290258Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.48416197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.561769567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.637909249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.71531102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.791908785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.867823505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:49.943344815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.019337232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.09541157Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.171848918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.249365826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.330547241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.406584618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.482771021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.558198346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.634571758Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.710544239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.78682101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.862788179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:50.938679156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.014213426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.089588271Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.165839538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.248578628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.325045257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.401342445Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.479073979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.559744222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.635741824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.714168563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.794209617Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.869957329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:51.945374798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.03163849Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.107830877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.183612989Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.267705753Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.343495834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.418902423Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.505135139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.581348934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.657892428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.734909941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.811735837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.888396323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:52.964437798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.04075233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.120913514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.196226055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.281697997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.357803888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.434671801Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.521598665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.598271088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.673772943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.756083103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.831376956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.906624984Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:53.984954539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.060977486Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.136872272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.212969331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.288631187Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.364135538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.440274549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.517778018Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.593695908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.670134762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.747101747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.823218999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.899432091Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:54.992692377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.068739868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.144315228Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.220380127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.296494755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.372731143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.449159149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.52483435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.614264977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.690224627Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.766477304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.842518587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.918918561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:55.994819235Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.071873005Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.15081367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.2277748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.304028341Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.379894775Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.455262997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.540616892Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.634747425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.711603562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.792734482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.86875743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:56.944761817Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.031117254Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.106451173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.182346407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.269431035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.345377854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.421235488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.506583975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.581928325Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.657467269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.733892716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.812116735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.88809357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:57.964417768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.04049726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.116490352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.192428243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.279279909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.356696179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.434172641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.520218349Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.601091124Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.677683132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.762382846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.838072031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:58.916638165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.001933404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.07786384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.155624688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.231641876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.307295638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.383241561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.461546222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.538370872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.616126888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.691663721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.767321738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.843345679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.919378515Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:26:59.999734262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.075339159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.15197408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.22763341Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.303164483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.378638851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.45446199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.534565288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.611151089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.687339606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.763325658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.839359711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.915307331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:00.99112663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.067174282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.142544202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.220049402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.297847467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.373456781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.449455346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.535225917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.613295696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.689900313Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.773560629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.849595194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:01.925495293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.010902214Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.087784561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.16462294Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.248177335Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.328563676Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.404767426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.482134833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.558461816Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.637844469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.714649312Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.792175536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.869657727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:02.945617828Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.032343702Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.108803775Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.187808025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.271928377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.347794877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.423892195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.508570663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.585033199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.660867283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.742868516Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.820594549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.896033558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:03.974691887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.050137264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.125669426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.201690488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.280190319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.356348694Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.43242102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.508091295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.584369286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.660360651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.736961749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.814444805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.89064942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:04.966186798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.04223842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.118703229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.194526338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.270349798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.34799164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.423691515Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.499795522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.575673222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.652367569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.728734233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.805344324Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.884833635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:05.960395173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.037164496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.113161014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.18915478Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.272984763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.349042593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.427047766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.512042621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.588146276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.664085481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.747692902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.823713036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.899871764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:06.980210201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.056247327Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.132217925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.208001002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.284951895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.360300345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.435971613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.522913458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.598949913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.676024839Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.76009524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.841075346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:07.917310426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.00179363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.079791827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.156115036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.232732263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.310138679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.38610659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.463933361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.539681142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.616045215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.694278774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.782106898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.858688733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:08.934905381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.020472593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.096510456Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.174670191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.250205202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.326047576Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.402081983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.477877765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.555127605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.630641496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.708060105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.784189905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.860124055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:09.936725282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.012927179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.089311061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.165735999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.244705692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.320739939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.397640241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.473714904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.549771648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.630414057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.706040845Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.786874231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.862517948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:10.938518307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.014430282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.090664179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.166822779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.25038857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.329611192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.405442399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.482474317Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.558163283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.634051481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.709814335Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.786266026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.864773955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:11.941282158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.026356344Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.102468768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.180017427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.26326184Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.339428153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.417423983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.502867803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.578571233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.654449991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.731114804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.809086826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.885294611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:12.961977824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.038330634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.114153329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.190108729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.275212707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.351509485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.428165274Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.513246372Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.589496813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.669197456Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.752924593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.828380949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.903951353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:13.982377619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.059158433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.135109545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.210730254Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.286854648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.362808096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.439170986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.518336106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.594352242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.670479451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.748558483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.824654332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.900496675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:14.97996042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.062636669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.138529189Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.214553934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.290612183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.370505052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.446573317Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.522675374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.602002895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.678017976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.75400592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.830731246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.906857783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:15.984137289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.068492047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.145645344Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.222020492Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.300355718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.376358094Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.452084757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.534404108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.609991922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.69003644Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.775144611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.851242637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:16.927498296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.012897445Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.088305738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.163685326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.249084796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.324738819Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.401258704Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.477645851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.552978656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.62935166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.709100496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.790832003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.867890132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:17.943773564Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.029760686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.105400501Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.181374142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.266544138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.343773597Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.421389234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.506526846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.58258692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.6585108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.735171807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.810334338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.889693444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:18.966285906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.042298619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.119096075Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.195104501Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.270925981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.346798598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.428658042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.504766149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.581351603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.657509502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.733584488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.810169206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.887710731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:19.967569328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.043603611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.119999175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.196464245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.272529951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.35020495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.425779996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.504765756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.581050024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.657321108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.733367935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.809323592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.886524827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:20.962810439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.0414377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.122274418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.197761848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.282802981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.358815535Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.434824313Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.521176591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.599151336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.675567605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.761565736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.837455474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.913307003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:21.99813943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.075643963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.152748814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.229355005Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.305202854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.381882838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.457729087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.537822503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.614204309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.691364136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.774942282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.850894196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:22.926813694Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.010843587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.086876206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.162749272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.247817925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.323298668Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.399582553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.475456355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.550948202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.626897172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.702367995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.783855534Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.859154452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:23.935621282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.021838968Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.097755234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.173699597Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.250523998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.326051654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.401702158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.477616825Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.553280705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.629753744Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.70590566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.781595173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.857163853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:24.933269241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.009019138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.085090766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.161289211Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.237866827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.317419664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.393771614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.470048939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.551218877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.627871149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.703445717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.77962813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.858445506Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:25.934109099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.010048502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.085540606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.163242422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.246312213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.322701316Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.401196065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.479537566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.612697868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.723109619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.798639515Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.874091491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:26.949935054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.036686312Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.112122832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.188343037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.274042832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.349635577Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.426777582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.516095803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.598434613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.674919461Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.758026245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.839163894Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:27.926531061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.012749356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.089832608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.167266711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.250879963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.327875886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.403214902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.478906816Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.55432308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.630228723Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.708016653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.784550429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.860485672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:28.936839255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.024174839Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.100167555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.177767355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.256229402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.332055013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.407653039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.485721034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.562241146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.639184846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.715100538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.794662976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.870774414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:29.946928827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.02402904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.100170398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.176512909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.253005597Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.331922688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.407989037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.485252131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.561228048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.637364701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.713551819Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.789641177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.869369217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:30.945709808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.021751005Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.097336807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.173709751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.258376804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.337160837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.414311771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.499968047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.57634563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.652683022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.729528129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.804788745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.880511348Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:31.958200749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.037962518Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.113437664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.189373132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.274198714Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.350037959Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.431500508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.51961389Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.59588405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.67334001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.756737709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.832524761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.908716392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:32.993151603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.070605675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.146672729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.223231915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.300105183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.375968971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.451569334Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.534644888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.611526348Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.687734587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.772640554Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.848891609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:33.926601171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.011656068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.08769237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.167583516Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.243592586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.319755897Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.395758983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.47158082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.550605144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.629937758Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.706899283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.782505022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.858489068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:34.934697851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.011167309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.087406172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.164077104Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.240687266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.317057907Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.393485668Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.469443826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.547204493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.623720191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.702465218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.778374863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.854956193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:35.932451931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.008256615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.085989827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.161467725Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.24241504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.318247373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.394151323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.470419371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.547130143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.623135149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.699317373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.782470624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.858213677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:36.934213147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.020009074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.095561949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.173198936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.256663805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.335589346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.41177333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.494205456Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.570125886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.646383054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.722825888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.799031664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.87536893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:37.95083182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.034287762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.109768637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.185880301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.270169433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.347143247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.427579007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.513031347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.588843553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.6648316Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.74832511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.82401453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.900040402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:38.978782549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.054820004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.131804475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.208143084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.284710848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.360384621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.436060858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.514459802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.590519658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.666606778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.742825387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.818376279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.894379174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:39.970538935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.049998431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.125800813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.202360225Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.280208606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.356514352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.432625856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.50870024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.584837537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.661789911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.737836903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.814040888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.890432011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:40.966433178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.042540395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.120858636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.19635628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.279615165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.434587922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.356790997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.519956935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.596314362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.675282591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.758828295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.835504827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.912434994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:41.998261322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.074206906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.150576589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.230492122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.307967925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.384432584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.461360223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.539769377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.616564055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.692668648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.784172298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.859791575Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:42.935766183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.021667936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.097655568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.173158909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.25542662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.332540532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.408438884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.485201242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.560841063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.638380515Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.714408852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.791274474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.869350026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:43.944669589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.029636008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.105191349Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.180922692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.257631353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.349966435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.427754304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.503275821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.581297485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.65741203Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.73793448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.813735103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.889962034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:44.97643096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.053455048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.12913983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.204797477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.280581236Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.356516964Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.432213907Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.512179073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.587968433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.663648127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.746438978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.821854863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.897579677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:45.978452594Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.053833183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.12955707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.205313693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.284581062Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.364891991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.440293508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.531809576Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.61287267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.688276139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.773018397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.848564427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:46.924078904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.01236362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.088101683Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.163477376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.24572016Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.321215053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.396809884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.473327633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.549109793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.627651973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.703470261Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.785245489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.860966401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:47.937442933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.024055061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.100659915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.177715973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.26176485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.337989509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.416039302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.50101993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.577932659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.658381253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.737990066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.815619663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.891085117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:48.968411673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:49.044732205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:49.130307237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:49.206955964Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:49.288390838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:49.364398312Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:49.439658901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:49.51578548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:27:49.59186745Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:49.667904172Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:49.743907198Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:49.820361972Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:49.898839032Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:49.974136997Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.050338104Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.126105609Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.201861145Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.278482256Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.356923476Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.432763685Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.509118394Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.585551567Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.661505409Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.738811965Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.814707439Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.895743846Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:50.973345348Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.04925343Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.125284073Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.201586749Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.282487604Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.357898434Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.437905874Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.523994351Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.600096323Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.676080021Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.759850465Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.836089397Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:51.912488907Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.001477277Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.076869579Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.152876766Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.229376085Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.305423144Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.381592412Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.457924625Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.536843833Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.613054254Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.690143688Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.773851412Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.849638885Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:52.92594009Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.010437068Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.088676848Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.164397569Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.247984876Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.32545889Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.401313756Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.477593873Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.553741189Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.632644173Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.709079523Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.785905725Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.861201258Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:53.936492408Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.022055218Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.098518665Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.18310806Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.262330663Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.33863174Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.414928434Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.491127111Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.568573925Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.645569535Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.724169606Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.800135353Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.876206636Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:54.952417505Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.030127809Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.135723312Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.214324055Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.292808733Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.368598863Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.444746916Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.520981017Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.59748952Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.673890215Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.750354398Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.827510202Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.903544526Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:55.981494992Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.057945511Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.135259396Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.211417625Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.287601582Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.366092149Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.441871079Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.527847237Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.604027706Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.680223855Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.764774402Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.841791197Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:56.917474383Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.003815599Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.079496321Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.155411349Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.231861228Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.30840922Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.385536992Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.463047232Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.539436855Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.61536065Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.691365502Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.775934642Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.852793804Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:57.931383316Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.017301457Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.093827338Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.169987807Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.252807334Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.328257334Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.404691982Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.482432367Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.557945216Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.633445168Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.710526605Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.786939204Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.863652414Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:58.940086261Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.029183499Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.105705475Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.181732024Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.257637516Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.334802473Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.410283514Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.486470032Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.564108913Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.639913924Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.71582828Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.79178958Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.867845473Z", "value": 1007},
{"timestamp": "2024-03-21T06:27:59.944151416Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.02139071Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.098867126Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.175690192Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.25172343Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.327761467Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.40386216Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.480410857Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.556473631Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.63583246Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.712523686Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.788871646Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.865156309Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:00.941106025Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.016912125Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.093461622Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.172973445Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.255925614Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.332085092Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.40790428Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.486173086Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.561987217Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.637998503Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.715398278Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.79149798Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.866703339Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:01.942102076Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.031575189Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.10800027Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.183884866Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.268809242Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.344940688Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.421242856Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.50562758Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.581252718Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.657114403Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.733815261Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.81350843Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.889442723Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:02.965984988Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.041973362Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.117666149Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.193539322Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.278286Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.357260508Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.433821238Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.521099487Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.597077045Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.673273932Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.756390231Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.831925385Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.908059455Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:03.984652281Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.060178956Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.135821183Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.211809525Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.288287438Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.364906025Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.443475378Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.518924259Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.594929529Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.670907887Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.746914021Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.822883771Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.899741751Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:04.977048214Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.052890667Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.128510303Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.206046432Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.282242232Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.359576952Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.435219275Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.513339345Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.588653954Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.664869914Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.740803728Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.817006407Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.89301939Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:05.969126293Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.046459413Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.122652397Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.198298432Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.280308164Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.357041087Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.435406951Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.52216219Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.599983986Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.676033449Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.759580087Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.835780175Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.911930407Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:06.993339685Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.070000801Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.146534972Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.222597267Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.297901828Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.373550424Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.449311789Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.534305831Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.610410206Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.686205843Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.769529569Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.849328532Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:07.925085512Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.01380259Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.090693756Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.169301606Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.252539155Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.328378409Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.407648728Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.484170835Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.560115689Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.635994591Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.715749746Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.792501263Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.868652039Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:08.94520077Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.033013361Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.109154153Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.184945215Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.260764148Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.340125029Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.416019963Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.492191667Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.568697774Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.645094312Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.721240193Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.800318287Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.876862058Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:09.953256228Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.029082682Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.105031729Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.180645574Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.256581693Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.337336984Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.413117453Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.489412359Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.565122652Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.641562423Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.717623183Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.794122378Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.874000062Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:10.949754836Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.025611754Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.101447553Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.177365016Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.262321267Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.340528347Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.418036286Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.502534805Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.578512428Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.655743405Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.731634756Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.807500539Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.883342609Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:11.961037366Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.037754643Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.113661418Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.189613313Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.274339931Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.350454643Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.4260346Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.513491446Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.589542158Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.665426917Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.749068886Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.825512337Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.901553162Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:12.977848772Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.055227622Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.131266495Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.207626522Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.284106933Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.359915948Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.435400608Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.521082369Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.60126668Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.677385394Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.7616778Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.83742435Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.913189108Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:13.997277897Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.073333218Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.149507484Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.225428084Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.301366283Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.378138666Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.454031489Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.530089434Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.606246836Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.685031553Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.761184731Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.838287515Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.913708624Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:14.990105771Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.068234259Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.144516046Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.223846688Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.301542437Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.378375748Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.454101531Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.530025523Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.605520808Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.683388527Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.761682488Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.842916504Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.91910133Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:15.994486502Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.073053747Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.148923339Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.226033324Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.304974843Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.382398654Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.458671737Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.538921362Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.616524183Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.692466256Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.776687622Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.854878671Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:16.932692246Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.017981429Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.093549994Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.172330809Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.259301732Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.335259965Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.413702184Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.498031584Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.57364335Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.649611407Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.726036075Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.801806307Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.878830404Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:17.958046293Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.037576361Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.114770091Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.190080608Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.274398391Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.350156815Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.427655572Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.512467055Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.594690391Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.67031515Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.755093321Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.8323539Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.90868548Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:18.987541655Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.064797786Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.141594969Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.217488818Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.293867951Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.371775383Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.447725456Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.525604088Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.60130792Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.677229449Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.754912207Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.831795983Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.908201068Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:19.98443876Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.067975034Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.14447788Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.220428049Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.296627053Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.372685191Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.448636161Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.524698395Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.6021496Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.678162618Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.755012058Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.833013059Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.908946845Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:20.98510412Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.061586902Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.138339253Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.215374007Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.291548659Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.370154465Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.44604793Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.53164022Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.608347644Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.68724542Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.771743014Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.847446046Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:21.923368215Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.009193339Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.084703634Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.160677228Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.242791477Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.318451725Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.39405162Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.470827076Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.554056085Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.62961486Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.705616967Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.785931329Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.8619903Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:22.93809516Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.024051613Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.099818294Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.17608549Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.259070882Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.336929642Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.412698819Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.497354303Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.572964951Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.648583471Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.724481737Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.801775309Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.879234003Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:23.954941067Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:24.199008981Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:24.275431411Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:24.351676207Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:24.428105838Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:24.504191113Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:24.58117806Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:24.656676099Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:24.732781279Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:24.808853274Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:24.884864021Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:24.960990609Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.038180981Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.117053286Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.195947223Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.272642455Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.348524497Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.425190034Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.50191013Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.578916181Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.660371673Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.736402389Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.818099835Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.893673683Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:25.969475692Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.050493422Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.127602577Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.210080925Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.288280233Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.368702182Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.444702722Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.530851433Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.607550826Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.683747143Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.768812295Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.844099741Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:26.920277978Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.005535579Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.081444054Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.157312976Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.235277531Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.313138116Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.389567043Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.465717696Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.541996286Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.617822264Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.694161239Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.779806779Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.859026351Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:27.934303237Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.019288228Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.094632123Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.170382902Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.253995435Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.329743237Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.407664975Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.484398129Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.560397325Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.636391753Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.712519621Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.78882778Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.864784671Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:28.941120542Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.026874115Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.103309347Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.181201261Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.257343786Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.333663241Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.418516392Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.494573348Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.569972892Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.64613241Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.721991637Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.79765051Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.873947085Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:29.95270627Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.028686426Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.104322195Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.180651186Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.256450797Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.332079335Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.407765025Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.484007615Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.56029747Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.636456316Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.712863611Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.788953208Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.865115446Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:30.940980497Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.019497089Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.095562302Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.171904317Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.255805749Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.332603864Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.4085533Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.497152016Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.574458487Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.650771222Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.727618041Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.803078097Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.880405848Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:31.956544726Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.038131421Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.122531769Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.198086514Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.2805456Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.356505661Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.438744425Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.524339726Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.599973704Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.67721243Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.760781252Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.836844066Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.913207105Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:32.997322075Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.075547561Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.151533446Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.230369657Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.306229237Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.381720238Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.457649579Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.537861032Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.613813221Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.690130308Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.778534047Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.855761542Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:33.931124222Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.018812563Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.096622398Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.172748765Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.248764282Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.328010288Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.405004661Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.481048691Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.557600884Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.633647794Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.710665143Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.786918359Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.866586096Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:34.942942576Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.019327056Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.095155341Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.171380556Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.247885037Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.324213198Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.406582075Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.48431479Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.559914273Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.636180576Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.712266207Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.788373853Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.864471132Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:35.942780299Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.021304635Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.096932119Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.172637618Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.257228209Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.333205359Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.408679017Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.488833574Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.569206085Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.650331753Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.731711792Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.808776694Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.884675603Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:36.96028907Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.038728286Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.114207929Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.190149654Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.274047184Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.350142479Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.425893547Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.510817165Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.589664993Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.665064058Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.750564672Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.82626038Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.903505956Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:37.979728483Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.055397919Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.132806408Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.210740757Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.287690107Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.366271981Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.441900104Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.528862233Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.604806583Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.683800172Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.768537549Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.84439937Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:38.920329736Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.007322106Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.083242296Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.159511064Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.23645667Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.312509373Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.388189945Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.464258488Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.541059869Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.617075868Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.693443069Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.770004672Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.845949758Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.921834492Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:39.997914555Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.073815162Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.14997385Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.228183241Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.303873798Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.379944325Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.455999908Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.532487751Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.608702759Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.684908296Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.762384466Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.838542866Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.913935788Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:40.98946868Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.068123643Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.144410524Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.220166649Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.297399714Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.376192566Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.452383287Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.53524321Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.611629644Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.687874157Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.772074922Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.85166394Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:41.929859444Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.01583635Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.091630908Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.167733084Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.250134924Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.32591665Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.406147529Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.48286315Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.558353674Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.634361737Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.711661362Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.790356102Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.866075203Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:42.948700053Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.032408303Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.109008179Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.184601327Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.272801035Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.349055821Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.425588912Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.512517475Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.589238344Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.664815428Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.746756049Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.823115251Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.898752656Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:43.974581102Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.051244019Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.126695087Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.202196779Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.277683655Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.353240899Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.429217827Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.512924829Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.592330871Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.669340798Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.745073468Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.820924731Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.899498446Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:44.975163371Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.050557575Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.127249548Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.202757128Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.282928584Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.358412452Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.434060194Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.511691246Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.587927216Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.666373666Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.741925215Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.817260922Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.893080889Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:45.968634358Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.068922574Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.145156176Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.224091431Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.29999799Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.377914901Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.463079291Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.554128781Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.629676874Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.70559201Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.787713081Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.863406487Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:46.939515352Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.024937952Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.10198244Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.177652134Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.263023278Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.340937405Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.418196519Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.503412493Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.578775177Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.654930219Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.73152232Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.807041933Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.883618418Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:47.959514801Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.037812196Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.113917125Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.191440177Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.277616863Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.353214461Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.432829113Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.518507716Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.596315698Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.671447052Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.75573934Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.83234661Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.908114673Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:48.987244297Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.065920606Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.141647805Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.218912552Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.295876272Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.371354253Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.447456335Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.524889691Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.606896714Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.683494223Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.759854771Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.835766259Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.9122222Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:49.988438075Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.067002863Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.143107921Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.218828912Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.295289429Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.370469648Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.446369329Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.522221681Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.598404596Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.675904288Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.752097475Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.829726033Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.905882771Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:50.981813204Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.058031031Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.13421465Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.213203666Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.289701495Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.365797337Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.44162921Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.529215507Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.606627295Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.682510784Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.766002778Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.841870011Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:51.917721915Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.001694265Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.083229349Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.160164654Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.23730508Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.313283354Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.389393629Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.465361598Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.541823843Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.617624612Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.705845986Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.784195254Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.860639675Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:52.936498556Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.022286024Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.098351498Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.17434046Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.258387371Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.33428926Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.41018043Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.487803868Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.563561148Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.639439069Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.716932298Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.796099012Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.872160167Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:53.947955687Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.032229352Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.108600269Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.1846492Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.260702131Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.337564667Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.413879744Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.489770593Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.565660579Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.641663141Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.717305892Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.793515784Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.871642267Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:54.94782723Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.028012992Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.108522053Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.184235557Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.260079111Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.337404979Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.414700127Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.492006348Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.574680833Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.650378305Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.726401764Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.803824465Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.880174102Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:55.960011702Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.036051769Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.111611736Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.187765724Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.27161449Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.347673661Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.424168708Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.508666247Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.584089061Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.659669797Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.737806296Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.813419992Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.889336282Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:56.967660334Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.046318469Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.126332614Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.201980295Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.2830876Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.358509263Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.435640155Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.520287167Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.598031535Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.67418738Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.756753096Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.832665355Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.908815631Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:57.985962714Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.06172086Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.142274338Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.217899394Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.30062444Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.37613388Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.4522463Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.538341324Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.61532415Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.694624147Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.779183799Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.855188602Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:58.931904387Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.017778321Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.094205976Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.170481149Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.246829251Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.32402584Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.401502942Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.477361569Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.553017313Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.62911239Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.70532257Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.785197643Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.86129416Z", "value": 1007},
{"timestamp": "2024-03-21T06:28:59.937557557Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.0135598Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.092524371Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.168512726Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.244052694Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.322536813Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.398093645Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.474481491Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.550203765Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.626429306Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.702658656Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.778685091Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.856568053Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:00.932750458Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.008190746Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.085749705Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.162826806Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.246781494Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.322848378Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.399275297Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.475806569Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.551728461Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.627602223Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.703539411Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.784064633Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.861167461Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:01.937443979Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.022829175Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.099109821Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.17551978Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.258472797Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.334661187Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.413710974Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.498411717Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.575704947Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.65219289Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.729955308Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.805783567Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.881704082Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:02.96944072Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.045377908Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.121251959Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.197279803Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.279931603Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.356123448Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.433469255Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.519587992Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.595674045Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.671122813Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.754031478Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.830943714Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.906457442Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:03.984036915Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.062887757Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.138774865Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.215166904Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.291137148Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.368423147Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.444606257Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.520178322Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.597096478Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.673198723Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.748604547Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.824162276Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.900433035Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:04.975886635Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.051830927Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.127960085Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.203881241Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.279969215Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.356027748Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.434607292Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.511123653Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.586845032Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.664722875Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.740820672Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.817157703Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.893623408Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:05.969998679Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.046636353Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.122399556Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.201599042Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.282842351Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.358739699Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.43500953Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.521543984Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.59769455Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.673550234Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.758161024Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.833759426Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.90907245Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:06.986442962Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:07.063617536Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:07.139411651Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:07.215584682Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:07.294393541Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:07.37043457Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:07.445935564Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:07.530421554Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:07.606542552Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:07.682520029Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:07.766615104Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:07.84556678Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:17.874744119Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:17.95148714Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:18.146566111Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:18.2284781Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:18.303914999Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:18.379828926Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:18.456593772Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:18.535465929Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:18.612837372Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:18.688776547Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:18.774119922Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:18.84959967Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:18.925393308Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.009439586Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.085241672Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.161196016Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.236832725Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.31344077Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.389143943Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.466369113Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.543915884Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.620447512Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.696535617Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.772781611Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.849939292Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:19.925556001Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.001589161Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.078389911Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.154329119Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.230497224Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.307150645Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.384694793Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.461709721Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.538634537Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.614670481Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.690582713Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.766456128Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.843113133Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.919945787Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:20.995326655Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.074713057Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.150182854Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.226738866Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.302440856Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.378312512Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.454462505Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.536792866Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.612643945Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.689317463Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.774111491Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.849955146Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:21.925692913Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.015486531Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.090755558Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.166088745Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.250061551Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.325918359Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.401731646Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.478775119Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.555498781Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.6318066Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.707938225Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.785223556Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.861209932Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:22.937161429Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.023024809Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.099435669Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.176631591Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.261471508Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.337455229Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.41328842Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.498204562Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.5769732Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.653191386Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.728558942Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.80389021Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.87927159Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:23.955149486Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.036087325Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.114637017Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.190550914Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.266528907Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.341925295Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.419945736Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.505524666Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.581406851Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.664922213Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.740889966Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.81668959Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.892828384Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:24.968669384Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.045061524Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.121072925Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.199689531Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.276157447Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.351889615Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.427963321Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.503940578Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.579714793Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.655615026Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.735954748Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.812011622Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.888778293Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:25.964748478Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.047092792Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.123650086Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.203950513Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.285094434Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.360840553Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.439908395Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.525123227Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.601245349Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.677779091Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.761694458Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.839493137Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.915493786Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:26.999935493Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.075531755Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.151637622Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.228445286Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.304014892Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.380808028Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.466626129Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.545046702Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.620950199Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.696801823Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.778944568Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.854868514Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:27.932945243Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.018270221Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.094105205Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.16997363Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.253548419Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.328993896Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.405335669Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.483325646Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.559462521Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.635137281Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.710749608Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.786599728Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.862467225Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:28.938144001Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.027667603Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.104326242Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.180983537Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.257079644Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.333300968Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.410156249Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.486058786Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.566834545Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.643980996Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.719390538Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.795728278Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.871808673Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:29.947759595Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.023951031Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.102899032Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.178771233Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.255646514Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.33183411Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.407995466Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.483795986Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.559821245Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.641582356Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.717950529Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.798371054Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.874851772Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:30.950881606Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.028221211Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.104052644Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.183968269Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.268083478Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.344100641Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.420055275Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.505136764Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.580853252Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.656612973Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.735702959Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.8109069Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.89878361Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:31.990537918Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.075875601Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.151755899Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.229503443Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.310139746Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.387486999Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.464088263Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.543118313Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.619052243Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.69479334Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.779824876Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.857952968Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:32.933204589Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.02035531Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.098080006Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.176654085Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.259463908Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.335453807Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.414460242Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.499988038Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.576467029Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.65355108Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.730838077Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.806064322Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.881792331Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:33.957712534Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.037014394Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.112954085Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.188737839Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.264788346Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.340464707Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.416872049Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.493138303Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.569521517Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.645556984Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.721620164Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.797312685Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.873324568Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:34.952024312Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.028663944Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.104497907Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.181414885Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.257646034Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.333773151Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.409927211Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.490110711Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.565940897Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.642054446Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.71811017Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.794148133Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.87035845Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:35.946132092Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.025128735Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.10111473Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.176569394Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.259873622Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.336740648Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.413056694Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.498507563Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.576286501Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.652090671Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.729234595Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.80505931Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.880845144Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:36.956663138Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.035215809Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.11447255Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.190020943Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.272790575Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.34838508Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.424043201Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.510860033Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.586467785Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.666583765Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.749631608Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.825160704Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.901718448Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:37.97934836Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.05524882Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.131279456Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.209772831Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.285792908Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.361230387Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.438173735Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.52359206Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.599116196Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.675234577Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.761761327Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.83769961Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.913680358Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:38.998468022Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.074249697Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.150228781Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.226324826Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.305543104Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.381484235Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.457853915Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.533708358Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.610011284Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.686070369Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.762130574Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.842604925Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.918497416Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:39.994909816Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.070462753Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.146644495Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.222605691Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.298518887Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.380855365Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.456770576Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.53236105Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.608001027Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.683912463Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.760458816Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.836623822Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.916529465Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:40.99237418Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.069548762Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.145496006Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.221458899Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.29730467Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.373445964Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.45223931Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.534636013Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.611513952Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.687257515Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.771631193Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.848777102Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:41.924884604Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.012347553Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.090042331Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.165651685Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.247818338Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.323846447Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.400003037Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.476852337Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.554775853Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.630592216Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.707077289Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.784832836Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.861458997Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:42.937034847Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.022808728Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.100643059Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.176035196Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.261296945Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.339478831Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.41580435Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.500747857Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.576246234Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.653211503Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.734106498Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.81026552Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.885666553Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:43.961563813Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.037231632Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.113853122Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.190403284Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.266081311Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.341737929Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.417955672Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.493897637Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.570005268Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.645966977Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.723294104Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.799108612Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.87467227Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:44.950640379Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.026562856Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.102127763Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.183846828Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.259654873Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.335547877Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.411337905Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.492092708Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.567787855Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.643602107Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.720753298Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.796539678Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.872110792Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:45.947386192Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.022482007Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.098912648Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.174828917Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.258202876Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.333605733Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.409307249Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.485783394Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.563402972Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.640077647Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.716283359Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.794128859Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.869587653Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:46.945586482Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.029166939Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.104296002Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.179817549Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.263926202Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.341476564Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.417347553Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.500932746Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.57676799Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.652763108Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.729336791Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.805461702Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.8841058Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:47.960704283Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.038856058Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.124183472Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.199762107Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.276101164Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.359735638Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.437373585Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.523556846Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.600158657Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.676316912Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.760506398Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.836575725Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:48.912395642Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:49.00055095Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:49.076671478Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:49.152763365Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:49.228545458Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:49.313814728Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:49.389335955Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:49.464891454Z", "value": 1007},
{"timestamp": "2024-03-21T06:29:49.541690163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:49.616964987Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:49.693656751Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:49.769727294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:49.845252809Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:49.92102783Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:49.997143493Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.074312317Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.150019081Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.22582751Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.302294504Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.377952052Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.453909699Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.530422261Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.607919152Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.684245473Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.760472209Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.836658977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.912466831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:50.988343836Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.064492812Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.141932646Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.220514889Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.298274854Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.375606079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.451686222Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.536023998Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.612940692Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.691429366Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.775768294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.85188351Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:51.928160519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.013535583Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.089436269Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.165319355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.250900885Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.326746978Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.402926611Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.478863042Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.554126091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.63172551Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.708330842Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.786118039Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.861988357Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:52.938749498Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.024229235Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.102020912Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.17804768Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.261996141Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.341981403Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.417671976Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.50792855Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.584515546Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.660879468Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.743730257Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.818927482Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.898819047Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:53.976162657Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.052828598Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.137048677Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.213643193Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.289484264Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.365694297Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.443493174Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.520203691Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.596437244Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.67249758Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.74953418Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.825455923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.902220584Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:54.979549026Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.055997813Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.132786507Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.208603321Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.285164397Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.361403199Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.438869434Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.516564151Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.593275756Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.669261052Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.74529694Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.821467037Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.897593709Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:55.974908551Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.051644381Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.127628685Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.203618557Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.283214664Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.359114104Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.434934822Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.525565512Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.60367332Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.679440502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.764153258Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.840397724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:56.917487956Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.002754636Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.080694764Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.158935789Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.235890021Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.311328529Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.387296416Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.463463378Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.539147967Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.616096215Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.692408202Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.777095293Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.852650122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:57.928951228Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.014468951Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.090105476Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.17430434Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.257545949Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.333100042Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.40927734Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.490255635Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.566804135Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.642570902Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.721577214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.797643823Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.873410877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:58.948898505Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.032189587Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.108277572Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.184614039Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.261209996Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.341262172Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.41687633Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.49486737Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.571376958Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.647376463Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.723609985Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.80166557Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.879089245Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:29:59.954941005Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.030315544Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.105981831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.209418157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.299103113Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.381310282Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.457547452Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.534909016Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.61293948Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.689404941Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.765642367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.841534287Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.921167356Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:00.997557104Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.077102557Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.153711602Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.237425695Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.314605178Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.390183687Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.469227696Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.550389673Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.626928446Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.708406042Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.80476481Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.88093926Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:01.966289686Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.053436286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.128759498Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.20827663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.285904308Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.3627699Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.441261585Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.535363887Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.622671641Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.698790411Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.782261494Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.861251807Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:02.953870833Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.034552263Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.113130413Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.191860627Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.27694894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.35256793Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.427984263Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.513047935Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.588359243Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.664486749Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.757757013Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.835557493Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:03.91465315Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.000584061Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.181199936Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.256840623Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.333764551Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.414439389Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.501958185Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.586197211Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.66412806Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.7404564Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.816027134Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.894312289Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:04.97432485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.052062897Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.129707152Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.22676887Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.302764056Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.381444895Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.457370896Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.539586674Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.62072974Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.698649325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.779300995Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.858142123Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:05.936800274Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.012849412Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.096228943Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.185515881Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.269426201Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.350199376Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.427782127Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.517933583Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.598384388Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.680603718Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.764734648Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.840226246Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:06.916639643Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.001735604Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.077773575Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.157909465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.235614873Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.318024381Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.393712045Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.469415484Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.546003315Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.622651594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.708430761Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.785165729Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.861705015Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:07.938938291Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.026468384Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.101972078Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.177410684Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.280303137Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.357023513Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.434267605Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.523547375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.601347375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.678282985Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.768095144Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.851915511Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:08.927677896Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.013222085Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.089415993Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.165891599Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.242081123Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.317938325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.394203529Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.470017114Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.545612682Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.622646116Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.699737696Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.784780921Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.861130862Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:09.939566132Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.032112392Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.111125906Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.187178405Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.270780756Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.346662085Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.444789797Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.530929352Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.607301149Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.683157519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.758774015Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.834330222Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.910679011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:10.98849002Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.078333508Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.154701114Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.230867822Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.306675839Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.386113325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.462418947Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.553384299Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.637308476Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.719342014Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.795498482Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.872291755Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:11.947731002Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.033291192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.111485244Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.188885146Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.274352856Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.352392283Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.430020603Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.515593625Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.591290122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.666851385Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.7530439Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.82853854Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.904043995Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:12.982229471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.058128658Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.13604994Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.211917927Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.291071731Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.374659778Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.451942687Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.541480636Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.617481008Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.693557892Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.778061306Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.855753914Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:13.94731412Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.03599507Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.112235636Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.188008774Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.264112858Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.340087502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.416229282Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.493255838Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.571534147Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.647612023Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.723376553Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.800241988Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.881044477Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:14.969764052Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.046248716Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.124144238Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.207835774Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.283997203Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.360651276Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.436959458Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.520758227Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.596552966Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.67315331Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.750428924Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.826149997Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.902216258Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:15.97778741Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.055523348Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.130764642Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.206339122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.282487815Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.358103256Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.433648297Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.523341064Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.600593126Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.676684763Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.760157609Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.836448384Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:16.912035984Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.000438694Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.076069431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.153264052Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.230175984Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.307678672Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.384363721Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.46075008Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.543391433Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.620834952Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.699165743Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.781411572Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.861558953Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:17.937679006Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.029691152Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.10695531Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.184537935Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.267640027Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.344509206Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.421268816Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.505806472Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.584001101Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.659993058Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.741679619Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.817191091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.892781252Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:18.992646388Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.071256349Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.147731221Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.227059908Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.306391379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.390180965Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.482007957Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.565132802Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.641939805Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.718035282Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.794031911Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.870769281Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:19.947479963Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.023611601Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.100085961Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.177904844Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.254610279Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.333609907Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.42242494Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.499928333Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.583799776Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.65995311Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.736590799Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.816528035Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.893485567Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:20.97557642Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.051494488Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.13267295Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.20910523Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.284808193Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.360667637Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.438795451Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.526697901Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.602104413Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.678434677Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.762464041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.838673536Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.914437779Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:21.999391854Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.075288194Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.150856564Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.227672816Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.304104488Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.380194718Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.456055442Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.546488825Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.625284548Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.700669844Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.781927795Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.859971352Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:22.936901108Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.021922993Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.098350921Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.175719081Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.259216026Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.342554025Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.41807753Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.502409233Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.577812514Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.653593974Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.734878165Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.81068228Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.888545932Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:23.964369664Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.043606959Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.119893927Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.195846748Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.27410266Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.350244154Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.427713659Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.504679545Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.585163377Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.661019046Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.739430862Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.81924269Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.894761012Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:24.970573608Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.048254795Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.125169192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.201174397Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.277333076Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.35328049Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.429103422Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.506001787Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.582278803Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.657835557Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.734786147Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.81054575Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.889504771Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:25.965254487Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.044225668Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.12063603Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.1961764Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.277703697Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.35607593Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.436929942Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.534112339Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.613655269Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.700869267Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.785542925Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.861852358Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:26.93923687Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.03115065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.108210072Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.183692202Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.268120579Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.345021728Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.429120726Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.517461197Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.602073127Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.677669306Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.761341933Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.844472251Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:27.920813812Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.006335925Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.081834119Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.159395626Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.239565281Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.3151573Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.390551782Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.465885975Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.553181222Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.629761473Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.706088122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.786685109Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.8648255Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:28.944280909Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:29.032503268Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:29.108237176Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:29.186442912Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:29.313458825Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:29.420689333Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:29.515464544Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:29.600233915Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:29.677125689Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:29.757850837Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:29.847952186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:29.97342495Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:30.090462416Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:30.172868249Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:30.320183938Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:30.397165441Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:30.554635545Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:30.737080438Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:30.823545088Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:30.900078395Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:30.975899184Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:31.054893502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:31.143448952Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:31.236083794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:31.340488201Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:31.471088078Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:31.586600573Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:31.662211216Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:31.74638788Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:31.821993052Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:31.901157612Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:31.981979945Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.063893134Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.139565123Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.216565794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.295500464Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.372094956Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.447897473Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.531530997Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.619510666Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.696244327Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.794127083Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.870116546Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:32.947520964Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:33.031220856Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:33.116058229Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:33.191813066Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:33.276993994Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:33.512587276Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:33.619685945Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:33.695239468Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:33.783358051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:33.861677677Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:33.938569579Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.024083054Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.102471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.18113162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.257600736Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.334013018Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.412740328Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.488259003Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.564277811Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.64021137Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.716766054Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.794387242Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.87021232Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:34.947696099Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.023777756Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.10006527Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.176429744Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.252268455Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.327920188Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.403912499Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.483869578Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.560808009Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.636439902Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.711993906Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.787924329Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.863914465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:35.942228139Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.01809821Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.093831704Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.170497045Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.25350234Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.329635197Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.405239026Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.481254762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.5581018Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.634169569Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.710630908Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.786260081Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.863890326Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:36.93986331Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.025460369Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.101121191Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.176821405Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.260000877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.336003141Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.411684859Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.497310591Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.575624874Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.655445568Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.732031453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.808324919Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.884047629Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:37.962839963Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.045517032Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.153279323Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.233403988Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.309316716Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.384856832Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.460177907Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.537319668Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.612890569Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.688566527Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.774496038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.849937658Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:38.925632496Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.010956529Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.089163547Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.165389462Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.241257165Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.32141831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.398348742Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.474156125Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.552238086Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.627957628Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.703483505Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.779778828Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.857927765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:39.933469418Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.00913824Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.084870743Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.160780623Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.237160426Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.312715967Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.388809337Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.464624688Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.540555592Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.616098397Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.691607762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.76750913Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.844978798Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.923854398Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:40.999846102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.075525069Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.152368748Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.239520829Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.315957497Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.397648959Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.473935994Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.549354895Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.625486825Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.702017318Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.782521762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.858095192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:41.936267266Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.021966343Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.097325915Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.172967953Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.255412541Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.331101556Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.406475208Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.484018317Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.561084911Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.636795718Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.712680766Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.788668279Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.864387502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:42.941057932Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.032001307Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.107688914Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.18333188Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.274206167Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.353104455Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.429011872Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.522205761Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.604965456Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.685795087Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.770756111Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.847204428Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:43.944499214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.031247324Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.106931795Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.193814083Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.269517114Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.345282705Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.422058609Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.49801361Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.574086596Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.650627394Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.728812429Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.804692837Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.880963265Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:44.956705272Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.033381879Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.110242455Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.189199688Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.268634941Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.344233332Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.420796114Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.498380984Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.573975214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.649678469Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.725310076Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.803625192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.891786178Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:45.967810876Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.043999863Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.119574989Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.195696264Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.276882123Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.352344353Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.428144697Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.515834255Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.596353517Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.672547464Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.757867372Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.834036135Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:46.926663428Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.012071337Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.087685568Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.165709962Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.25031076Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.329716381Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.418795262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.504710983Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.582867346Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.66057753Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.743634795Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.819349539Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.895116251Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:47.971156694Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.051706196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.133613437Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.209652407Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.285798163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.362117903Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.440310555Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.528016306Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.652455148Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.731073275Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.834870801Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.910521225Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:48.994544034Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:49.089247313Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:49.178160658Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:49.317949702Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:49.441747003Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:49.537170831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:49.631999359Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:49.71472635Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:49.791669392Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:49.867962381Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:49.947775366Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.026532086Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.102300463Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.180355833Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.256235795Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.422740763Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.499712189Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.585322724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.670836554Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.746667747Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.822381628Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.899151548Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:50.976587042Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:51.053290946Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:51.152388788Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:51.229003508Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:51.428371585Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:51.730502525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:51.827411006Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:51.910457873Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:52.009915077Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:52.095101609Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:52.174585888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:52.259201663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:52.336498628Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:52.413364454Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:52.517593537Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:52.646135517Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:52.729634547Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:52.8734594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:52.963879797Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:53.039613902Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:53.115145414Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:53.200344458Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:53.285549358Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:53.360964836Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:53.436755038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:53.526512582Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:53.630321886Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:53.708212712Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:53.78687884Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:53.936341851Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.032460981Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.168844432Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.245041453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.321054184Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.398089484Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.485414753Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.57619877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.655472359Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.734238968Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.81034946Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.886757459Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:54.962942192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:55.058109827Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:55.200895441Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:55.348525381Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:55.473012514Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:55.614174883Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:55.707463496Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:55.789719765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:55.865338317Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:56.058108264Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:56.326710878Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:56.402180981Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:56.65084798Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:56.862215579Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:56.981956786Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:57.524304775Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:57.601737103Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:57.677698858Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:57.762050952Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:57.841909219Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:57.9764076Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:58.186751703Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:58.278438Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:58.607207461Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:58.685351858Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:58.832771398Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:58.929696328Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:59.053116317Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:59.130214274Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:59.280320812Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:59.370344023Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:59.446247955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:59.523497657Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:59.599847864Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:59.676397625Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:59.777116633Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:30:59.853782235Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:00.048678184Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:00.153067847Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:00.245933513Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:00.342125414Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:00.462362594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:00.53976737Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:00.618273818Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:00.86371385Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:01.130229762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:01.220047501Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:01.352376265Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:01.431471038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:01.533564587Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:01.614098379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:01.696443066Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:01.779150732Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:01.857162393Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:01.933032917Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:02.025060465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:02.1149135Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:02.198581173Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:02.356616255Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:02.463702355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:02.603764942Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:02.68904274Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:02.775477828Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:02.851611458Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:02.929572526Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.038025485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.114055435Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.189710693Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.274187877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.359630733Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.436532402Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.522146779Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.598346074Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.673869331Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.760463236Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.842018445Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:03.927781592Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.019657843Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.101386622Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.180338771Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.256703731Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.33296325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.409420691Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.486942492Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.578736823Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.65747585Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.744990339Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.822099529Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.897925956Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:04.973853217Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.049345754Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.125015413Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.200670543Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.278640284Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.354593881Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.430425525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.505839694Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.584488448Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.660460542Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.73685859Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.814026373Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.889511454Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:05.965514875Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.0409829Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.116605199Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.193630901Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.278954844Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.356081315Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.431709021Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.517062853Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.592997922Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.668675229Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.751812692Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.831467374Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.90726049Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:06.984465041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.081009779Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.176454763Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.264446953Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.341466542Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.421216458Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.511518074Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.589003939Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.667571893Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.75078318Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.826797482Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.90255079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:07.981653724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.058152478Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.134345534Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.212346059Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.288201544Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.369249486Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.44523678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.533907823Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.609426537Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.686562768Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.771126418Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.846591276Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:08.923376432Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.016360469Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.094111521Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.170259008Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.245796731Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.321403317Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.408989616Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.485596179Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.563352575Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.640292772Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.715898847Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.791491482Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.866885715Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:09.94248507Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.018183594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.094302857Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.171078669Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.247352558Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.322735815Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.398223745Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.47404739Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.550321599Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.627361669Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.706930528Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.782758653Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.858584697Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:10.934588952Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.010414357Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.086079248Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.184954629Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.271407383Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.346905233Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.422592173Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.507507539Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.582778763Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.658349382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.736242932Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.813080601Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.888981079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:11.969509817Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:12.293527091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:12.454502232Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:12.550571959Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:12.627275227Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:12.713197033Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:12.790876405Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:12.866648689Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:12.944040123Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.028672127Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.104773182Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.180614396Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.273765059Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.359312942Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.435861042Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.522955017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.598844455Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.676996503Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.760281168Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.851854667Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:13.93085821Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.017509109Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.093189682Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.171987623Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.248052103Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.324503401Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.401539568Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.477333774Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.560931977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.636527365Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.712073536Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.788823653Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.869490153Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:14.952345631Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.030542832Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.106486254Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.182489997Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.258551053Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.335171569Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.412853822Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.491713812Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.567272687Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.642885323Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.71929275Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.795417294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.871210507Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:15.961097945Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.037791006Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.113396154Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.189582459Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.273712731Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.350111774Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.425514264Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.515917195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.593971258Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.669569878Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.753960505Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.829802551Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.905832342Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:16.983396098Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.081588275Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.158652283Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.242435449Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.319302847Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.400233894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.47656404Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.554151924Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.629873809Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.708378469Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.783786752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.859415644Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:17.935152474Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.020020672Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.095936671Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.176443811Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.261350922Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.338935286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.414661011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.49955929Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.574831924Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.650392848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.732022525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.807672538Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.883471224Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:18.960228285Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.036316798Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.114521871Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.19133183Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.27019262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.347522199Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.432247132Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.508263548Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.584417597Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.660275676Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.736924801Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.813710695Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.889570214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:19.968551678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.044923329Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.12289416Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.198604846Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.274106826Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.353476389Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.431516533Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.50838598Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.58680616Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.662929009Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.739364276Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.81557455Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.894714991Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:20.981492389Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.058673519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.135678167Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.211506038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.289402341Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.365721416Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.446213004Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.535147348Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.611259637Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.688739521Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.771432375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.846914963Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:21.92277765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.010443183Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.086032908Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.161387367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.244318079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.320040413Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.395891421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.472394113Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.548880069Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.624442306Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.707226041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.786460435Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.863657341Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:22.941073321Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.029970192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.122005361Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.19904905Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.280152996Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.360259941Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.436020836Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.52477633Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.60344096Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.681265327Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.765219792Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.841735764Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:23.919256897Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.003105888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.079152481Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.15608657Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.236925585Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.314263356Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.390844354Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.466821954Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.542580513Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.619755851Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.696213392Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.773636412Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.849970879Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:24.926248354Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.001928992Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.077532734Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.153709184Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.229847618Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.305915364Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.382060102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.459768084Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.535404274Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.612353595Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.691558037Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.767562454Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.844834721Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.920696033Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:25.996575681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.074348912Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.150932534Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.228608548Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.304234818Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.383825952Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.460208356Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.536626601Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.61267873Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.689543954Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.77489635Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.852923248Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:26.934531806Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.021897626Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.098012156Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.176658034Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.261625212Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.338376547Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.414575942Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.501735296Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.577360671Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.653260831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.729169599Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.804810046Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.88066723Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:27.95999705Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.039937595Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.115789115Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.191484474Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.275575548Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.354832792Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.432173924Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.52072977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.596614794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.674423322Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.757532533Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.832943761Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.908357006Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:28.986828643Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.06366238Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.140204274Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.216792184Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.292230837Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.367930228Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.444274104Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.528962496Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.616574814Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.692649921Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.768763811Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.844694756Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.920940584Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:29.996889417Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.073904403Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.150718203Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.226744829Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.303571781Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.379886186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.456085517Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.542909414Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.61871767Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.698126787Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.774137957Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.85131912Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:30.926797326Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.002794799Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.078632592Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.15460341Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.23414264Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.310163634Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.386233301Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.46240172Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.538475386Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.614748862Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.704101708Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.808483089Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.884043152Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:31.960527925Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.036023027Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.112542522Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.194135209Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.281884329Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.372851715Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.448518915Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.534425876Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.620660329Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.700181319Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.781163857Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.85707509Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:32.942051869Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.034355362Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.110195747Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.187617424Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.275045774Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.353361059Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.42920442Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.529276104Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.613804111Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.697868978Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.785256207Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.861197073Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:33.938240732Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.025202934Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.102254305Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.186531302Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.264859931Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.349946055Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.426717775Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.505038532Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.581907182Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.661242251Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.737233453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.813085871Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.889796247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:34.967544327Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.04287146Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.118657157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.199294765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.275333136Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.351293522Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.429207588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.505357576Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.581917775Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.658495318Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.738443513Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.814474652Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.891177572Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:35.967182855Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.043909231Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.119283501Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.205242368Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.285590437Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.362051052Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.441873677Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.528695335Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.606725498Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.684086888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.769379893Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.846469921Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:36.922760614Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.010137092Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.086568203Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.162038249Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.249403624Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.325030248Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.402533847Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.479538626Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.55514221Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.630695105Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.706294593Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.785664479Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.861882979Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:37.93710128Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.022381326Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.098456977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.174036305Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.256566441Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.334084664Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.411268005Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.497673244Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.573699295Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.649599009Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.72584935Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.801526375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.879446266Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:38.955681727Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.036647562Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.112416555Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.188760177Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.264479538Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.34034594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.416984413Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.493895016Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.570108557Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.645768493Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.721783665Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.797418289Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.87390684Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:39.94946508Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.026065824Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.101544191Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.177472642Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.253940905Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.329992909Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.406198706Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.482046005Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.557975736Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.634012859Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.710063583Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.785484542Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.861481409Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:40.937733223Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.013338759Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.094244594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.169921395Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.254846143Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.330747522Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.406231169Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.483308174Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.558921902Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.634613295Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.714068879Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.789835536Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.865985685Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:41.941801335Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.027680907Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.103330348Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.178815755Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.26184868Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.3384596Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.414016785Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.498349143Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.574316955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.649825979Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.727317227Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.802776778Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.878154665Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:42.954631633Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:43.036150081Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:43.111872067Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:43.187592388Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:43.273320503Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:43.564267101Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:43.644743365Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:43.735111069Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:43.81177575Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:43.887873163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:43.978029985Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.05707171Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.132801248Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.208623682Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.284338148Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.360060006Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.436922737Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.512638195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.595032331Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.672903134Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.748604064Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.825203145Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.90157624Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:44.977492659Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.05408838Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.12998048Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.206025796Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.282008073Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.357660778Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.447752384Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.523777989Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.614406271Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.694098913Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.770208134Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.846178218Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:45.933457257Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.010040434Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.08745757Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.163644872Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.249582525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.325040509Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.400371484Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.477440713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.553051274Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.629029167Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.708026955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.786477315Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.862071877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:46.937607685Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.026791476Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.10516606Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.181158545Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.27708079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.355779088Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.431291057Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.517311974Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.592813831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.66812967Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.751938922Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.827493771Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.903812338Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:47.980211642Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.056673314Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.132357797Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.208258921Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.28453256Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.375708175Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.453967558Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.534121708Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.610261426Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.686445368Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.778529919Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.854160225Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:48.929787619Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.01798209Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.094444946Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.173424399Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.249444085Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.325324665Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.400931354Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.483131921Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.563077974Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.638757657Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.714624765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.790422048Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.866699847Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:49.945541859Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.023720026Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.101281835Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.177806261Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.253604056Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.328817591Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.404326264Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.480077051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.55750318Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.633347376Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.710524159Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.787737997Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.863996981Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:50.939729848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.015978143Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.093412208Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.169057586Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.2515211Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.32718107Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.402708752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.479516828Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.555253087Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.639365958Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.715521036Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.790847788Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.866753969Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:51.942368979Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.028165447Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.103729993Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.182273379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.266171752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.343032021Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.419350973Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.504575885Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.581681467Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.657320222Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.737512613Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.814038671Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.889660977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:52.966620254Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.042319554Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.117928996Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.193426758Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.27717985Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.352644875Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.430912419Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.517730368Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.593249858Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.669736588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.753153805Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.844443214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:53.921609373Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.007903126Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.088852612Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.164994603Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.242502429Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.318485154Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.396658298Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.472123163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.547675165Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.623189407Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.698709793Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.774359588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.849827142Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:54.926268367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.003410974Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.080422316Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.156210321Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.231805555Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.307580087Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.383380796Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.46095195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.539706091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.615444783Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.690791599Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.766520083Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.842260311Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.918161372Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:55.999683119Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.082156745Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.157461674Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.23527011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.310356605Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.385831327Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.46194759Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.540917988Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.617221485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.692726223Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.776783382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.852516602Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:56.927972956Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.014626584Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.092602766Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.168159313Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.251501875Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.327842684Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.403769122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.480281356Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.556129041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.635924598Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.714063918Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.790591352Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.86608681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:57.941537116Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.026718733Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.10230952Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.180523144Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.264212397Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.341956066Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.417535557Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.502546868Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.578181176Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.65466925Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.734034884Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.80975572Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.885404907Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:58.961165264Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.03659589Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.112253558Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.187648184Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.265897328Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.341607349Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.418313217Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.494132646Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.569686889Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.645374925Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.721118546Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.799107753Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.874574027Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:31:59.95013131Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.035111485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.11037619Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.186128387Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.26196164Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.3415499Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.417092335Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.493314328Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.568875771Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.644616448Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.7202553Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.796605773Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.876202673Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:00.951823285Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.029477225Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.105013932Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.18062728Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.266009283Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.341568006Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.41742014Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.514652447Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.590518149Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.666169193Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.749277033Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.82476334Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.9013454Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:01.977218654Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.054629552Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.130058035Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.20557935Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.282427908Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.357768742Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.437068136Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.522210201Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.602790181Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.678326888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.760895749Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.836316647Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.91334495Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:02.998332038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.07410782Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.149631983Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.228206955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.303979697Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.379553077Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.45660122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.53930157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.614519011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.69029844Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.77470866Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.852035526Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:03.930328256Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.017574146Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.09592374Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.171816803Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.248118285Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.324207157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.400099708Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.476872041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.552938673Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.63601173Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.712939233Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.788525413Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.864010952Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:04.939548812Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.017090304Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.092602564Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.173809237Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.249479162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.324978046Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.40056077Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.476228807Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.551709802Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.627448144Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.703846971Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.779945699Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.855593992Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:05.931070059Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.007593751Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.083919906Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.160922193Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.246942186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.322391502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.398801177Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.476848465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.552135379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.627713271Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.703309052Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.783056226Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.858619494Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:06.934432205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.022217588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.097659799Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.173350077Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.255585463Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.335132124Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.410469726Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.493754657Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.569074244Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.644736137Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.720429166Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.796458679Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.872174076Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:07.947631168Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.030679073Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.106606152Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.182133133Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.270901404Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.348012589Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.430626059Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.516432195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.593562548Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.669167609Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.751959448Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.827419068Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.90396116Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:08.981707646Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.061488805Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.137577582Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.213586582Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.288949241Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.370875378Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.446860186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.527621065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.603135181Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.67923135Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.754848923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.830291327Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.905855268Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:09.981262727Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.057229839Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.132893077Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.209461826Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.285114311Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.360689036Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.436429459Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.51281667Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.589107977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.664791503Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.740578102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.816707519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.892356293Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:10.968236428Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.045278525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.122419055Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.197889363Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.284801076Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.361840197Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.437313001Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.525466901Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.601045306Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.678882865Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.762580792Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.8379423Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.913353695Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:11.998250864Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.074202009Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.149720061Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.228366076Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.303877536Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.380270252Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.456759065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.534435759Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.610640314Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.687481705Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.771773205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.848941415Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:12.924647086Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.00939923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.085736073Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.161038572Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.24544633Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.322342858Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.397737198Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.474441564Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.549787168Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.62521082Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.702409015Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.786878244Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.862219816Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:13.937603532Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.054265983Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.130659755Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.211429499Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.292329292Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.370752232Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.44655144Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.549629237Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.626282787Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.702944849Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.779467775Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.855322791Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:14.936656571Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.013786317Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.089591221Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.165703199Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.242409742Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.318788378Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.394133822Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.473081663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.548796422Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.624706351Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.701923586Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.777795434Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.853316687Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:15.929149335Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.007916183Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.084049185Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.159630727Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.242058117Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.317435913Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.394245401Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.470793735Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.550499086Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.629717298Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.706629378Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.782614444Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.857953584Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:16.935911817Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.022050469Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.101728684Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.177291794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.260749528Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.336796962Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.412716651Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.497426875Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.57379508Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.654779034Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.731125094Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.806807693Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.882598805Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:17.958211291Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.034464007Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.110187342Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.187591875Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.270879496Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.347533207Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.425161646Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.513315099Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.590018922Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.665287502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.749859677Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.825241122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.900942729Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:18.976972211Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.0528815Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.128560675Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.204146282Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.281983522Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.359405656Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.440317322Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.516379284Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.591919802Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.667430624Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.742881733Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.821697574Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.897124747Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:19.973401815Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.05247417Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.131715231Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.208023435Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.283651442Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.359705724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.43519405Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.511315437Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.586697426Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.662893246Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.738632102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.814102059Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.889797075Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:20.965352825Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.044274843Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.119738945Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.196672531Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.27999004Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.355934914Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.434364992Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.526622382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.601934067Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.677731803Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.760816319Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.836636008Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.912063437Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:21.995626197Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.070932986Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.14640192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.222245353Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.299899136Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.375240197Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.450686347Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.536215139Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.61157764Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.688363161Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.772458533Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.847765578Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:22.923214031Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.0073415Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.083682249Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.159150703Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.24423546Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.320355983Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.396717373Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.474879641Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.556578449Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.631921911Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.707742848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.783139493Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.858568587Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:23.933877648Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.020791923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.097309538Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.172791048Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.248352559Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.323803606Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.399397853Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.476320111Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.555265106Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.635712064Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.712403793Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.788424571Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.86979701Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:24.945590235Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.021228162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.102019124Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.180470931Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.255956505Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.331474112Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.407063656Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.482418797Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.558117462Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.633537852Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.712225852Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.788020645Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.863606637Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:25.939559319Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.015298368Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.09344006Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.170161997Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.254933023Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.330517543Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.407867357Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.488425229Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.564544185Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.641520524Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.717973722Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.796299224Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.871713726Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:26.947352102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.029809638Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.105290157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.182352288Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.266735696Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.34456289Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.420063601Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.504996293Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.580323914Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.655903058Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.732486306Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.808563213Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.886644938Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:27.962077328Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.037444054Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.112942813Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.188388612Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.272680595Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.348234042Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.425747058Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.511218762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.5865524Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.663106368Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.746338374Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.822502515Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.898551102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:28.976988221Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.053116874Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.129048884Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.204589116Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.280738665Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.356492466Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.435435382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.513192847Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.589181595Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.666806483Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.742356059Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.81806298Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.894254161Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:29.96992553Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.049396193Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.12559531Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.212044335Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.287767961Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.365243856Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.441640799Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.519827676Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.599689127Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.675904885Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.752069473Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.827788395Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.903322866Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:30.978762041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.054249025Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.132233053Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.207607171Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.286031811Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.362017678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.43805417Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.522778509Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.598382966Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.681033752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.766645394Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.852632367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:31.928083702Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.012170564Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.08746001Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.162723664Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.249409715Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.326014275Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.401380938Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.477445047Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.552805053Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.628359205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.704560563Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.782867506Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.860197992Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:32.935619663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.021244842Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.096608785Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.172978784Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.255918596Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.33259071Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.408130718Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.489712536Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.56523136Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.641117163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.716938485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.792712927Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.906614081Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:33.982912015Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.061634865Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.14509833Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.220554754Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.296663663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.372568315Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.448640359Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.524649236Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.60069472Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.676371754Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.752005107Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.827638268Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.906875779Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:34.984197977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.061350287Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.141286972Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.218766484Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.29428726Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.369917862Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.447503807Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.525720125Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.601253414Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.677376851Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.752936252Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.828579205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.904459505Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:35.980905473Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.07419801Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.152114006Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.228534118Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.304259024Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.37991561Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.45612996Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.537382336Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.612800103Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.68833896Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.773412711Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.854889024Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:36.930448777Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.01543091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.092212017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.168040253Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.250297948Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.325641092Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.400980171Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.477236762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.552781474Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.629470453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.705208607Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.782507734Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.857951038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:37.933346502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.018991618Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.095322577Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.173134157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.256582678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.332194368Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.407746697Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.48797692Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.565160207Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.641912642Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.720232193Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.795897035Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.871352532Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:38.946894269Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:39.029480319Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:39.104870983Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:39.186680068Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:39.402476743Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:39.488965993Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:39.566532547Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:39.644020732Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:39.728311885Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:39.804036695Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:39.880036292Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:39.961630399Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.037381002Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.112945171Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.188337691Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.263853477Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.339596752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.415185657Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.496650963Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.572501279Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.649812183Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.726206055Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.803343421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.87878183Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:40.954485072Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.032767696Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.109032512Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.185251695Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.286559723Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.362869946Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.614868838Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.53657303Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.43821485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.69023307Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.773544279Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.848900095Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:41.926295544Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.016719739Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.092121379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.168337427Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.250778101Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.326157245Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.401839752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.478418138Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.553686145Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.629570286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.71038173Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.786163566Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.861817272Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:42.937679205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.022668924Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.101025788Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.177188107Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.263681967Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.347363579Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.422749091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.506919092Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.58295181Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.658503179Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.743544931Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.822419176Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.900608583Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:43.977455676Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.053937581Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.130208989Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.205855016Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.283716293Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.362661419Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.438610552Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.51441802Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.595890974Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.67284002Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.749834474Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.825277939Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.901907622Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:44.978048052Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.053588766Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.130104464Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.206521154Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.282250445Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.360014858Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.437429923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.514285368Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.591217741Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.667206939Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.742825446Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.818379568Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.897935483Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:45.97332474Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.048534635Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.12396978Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.199316125Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.280629654Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.360610085Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.438735428Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.524326977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.600160109Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.675766136Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.759172163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.834356138Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.91079974Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:46.998381832Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.082306295Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.157642208Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.234287955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.310307362Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.385696395Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.462218301Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.541383557Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.616761294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.693393186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.776642059Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.851966004Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:47.928138563Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.012958745Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.091899456Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.168662004Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.253630828Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.330079742Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.406297838Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.482903777Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.561286659Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.639575556Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.714663339Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.790370711Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.865408381Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:48.94056122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.02744558Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.103178936Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.179971725Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.255614713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.330792928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.406272234Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.482352761Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.55964069Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.634802906Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.71080932Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.786475444Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.861877598Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:49.937865356Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:50.013413943Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:50.089411205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:50.164787055Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:50.245039232Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:50.320446122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:50.395676914Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:50.471691393Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:32:50.54903849Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:50.625470956Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:50.700996215Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:50.779334681Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:50.854823523Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:50.930222189Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.005923449Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.081529412Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.157104688Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.234341896Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.318652027Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.394411272Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.470012307Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.545586047Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.621151306Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.696967319Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.77903964Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.854840037Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:51.930357327Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.015692715Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.091228534Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.168174156Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.250475215Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.326937825Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.406145579Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.483266179Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.558698701Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.635795397Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.712093174Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.787645217Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.862896522Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:52.940901097Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.025692352Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.101114026Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.177377755Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.260658822Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.338279906Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.413770509Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.499125289Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.576415331Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.652196592Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.744796199Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.829040121Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:53.924738634Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.017269505Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.096828333Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.172414617Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.248024229Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.323623504Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.399729824Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.476283668Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.55207597Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.628255538Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.703805694Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.779909582Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.855389049Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:54.930722978Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.010952436Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.105674365Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.184344162Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.260042351Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.336597923Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.416648499Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.492476225Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.568817235Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.645446376Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.726775779Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.804430272Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.880249837Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:55.956407582Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.031764072Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.107259795Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.186938945Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.270634064Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.34577788Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.421120386Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.504921042Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.58152935Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.657079922Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.734345292Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.809631605Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.885118656Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:56.960726477Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.038019751Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.115136799Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.191179343Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.276806286Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.353745061Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.42942805Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.514146601Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.589774358Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.665244513Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.74819585Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.82862675Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.904316331Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:57.981777254Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.057412051Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.132991135Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.20985023Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.286447339Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.362501691Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.441270721Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.526918368Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.602434124Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.679190018Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.762136875Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.838163675Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:58.917296004Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.006099517Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.088355488Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.165323096Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.240778852Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.318708835Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.394275888Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.471706443Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.548019102Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.623951053Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.69983222Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.775681963Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.851644122Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:32:59.927249927Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.002807315Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.078868388Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.154603025Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.230539937Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.306092717Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.382889796Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.459516601Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.545524923Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.621792045Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.697763773Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.773319082Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.848878646Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.924317377Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:00.99988283Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.08068759Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.169773697Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.254619834Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.330108102Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.405319312Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.481961317Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.55732152Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.636586747Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.712293993Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.787801141Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.863256321Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:01.938668428Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.023957896Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.099355348Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.178901057Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.262301838Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.337783898Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.413707786Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.499539499Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.574944407Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.650226113Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.729801551Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.805730239Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.881116074Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:02.956934681Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.033903409Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.109126555Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.187247965Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.273933381Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.349264016Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.424504058Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.508598541Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.584089114Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.660172203Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.742855762Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.820119405Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.896904068Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:03.98381499Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.059358139Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.13539374Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.210695159Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.286168259Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.364490439Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.440187797Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.515927971Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.601137823Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.677300529Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.7544795Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.832280043Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.909203491Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:04.98600313Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.062656721Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.1380279Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.213618154Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.289256503Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.364720292Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.44380811Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.519601245Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.597246299Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.673370317Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.749344733Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.82484257Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.900483512Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:05.978597626Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.067915736Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.14934303Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.22545892Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.301069877Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.377469354Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.453052855Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.53298132Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.608455381Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.683969154Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.76772149Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.84307635Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:06.918757772Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.005251571Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.080897793Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.156710865Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.234357328Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.309824668Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.385417834Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.461182745Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.537664654Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.613198747Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.688847561Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.773079198Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.84866606Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:07.924105368Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.009139316Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.088992228Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.168697076Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.25209581Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.328915674Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.404438215Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.480536665Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.55594503Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.633787078Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.70914405Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.784466621Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.86019582Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:08.935695001Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.024259186Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.101185035Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.177360574Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.252832683Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.334008839Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.411533476Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.488737088Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.569872251Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.6453522Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.721260057Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.798001456Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.874873673Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:09.950566424Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.026283943Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.101979382Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.177653764Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.256031497Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.331958426Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.407637673Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.483164855Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.558499427Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.635487516Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.711269068Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.793709458Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.869154271Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:10.946613469Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.023945881Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.101216789Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.177584906Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.26049906Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.341589072Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.417657538Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.501889975Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.577648327Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.652926419Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.729687883Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.805268281Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.883282203Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:11.959026922Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.035601441Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.111497362Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.190350011Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.275934364Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.351290504Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.429417131Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.514901771Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.590672475Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.666107944Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.748377582Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.8239487Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.899368361Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:12.978337715Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.054011138Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.129629489Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.205356224Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.287065633Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.363543543Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.438866052Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.524980169Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.6006062Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.676181446Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.760175098Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.836138699Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.91170729Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:13.996506676Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.073657647Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.149262366Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.231421411Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.322489873Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.399248521Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.474941273Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.550659049Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.628052262Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.703859063Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.779740744Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.856758402Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:14.93274354Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.008582341Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.084185396Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.161615473Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.237432482Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.313471989Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.390376814Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.46626512Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.541970703Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.619256044Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.696461384Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.773340386Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.850088378Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:15.926057388Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.00160105Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.078164177Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.163768787Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.254461918Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.334629075Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.410144161Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.495300095Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.571452978Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.647815816Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.724287358Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.80195011Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.877662734Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:16.953714177Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.031882469Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.111502101Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.187208037Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.271816991Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.348601719Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.433218673Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.520846211Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.597214873Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.673695439Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.757388161Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.834726078Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.910286957Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:17.995233354Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.076378407Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.166394797Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.249886813Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.328145474Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.405572001Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.484082248Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.55983372Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.637378424Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.713426795Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.789002778Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.865200782Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:18.941457859Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.027099941Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.108666598Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.184243061Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.261168655Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.345478918Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.474076587Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.550005917Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.625938703Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.702157412Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.77803663Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.854270954Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:19.930191708Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.00634968Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.083594413Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.160337126Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.26893175Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.346633895Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.427782116Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.506116747Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.582017821Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.660963368Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.736757913Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.813609075Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.901731466Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:20.995651664Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.08822798Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.176783911Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.26254225Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.338237211Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.414317806Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.498633094Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.574886619Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.650327306Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.726589311Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.803886268Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.880050449Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:21.956255782Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.034674029Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.110465374Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.185993837Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.269909762Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.346504122Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.422190218Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.506841797Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.585750672Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.661733475Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.745233684Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.821166727Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.897798623Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:22.979349376Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.054700814Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.129954747Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.205594923Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.283470446Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.371984873Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.452709475Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.543573937Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.618897631Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.694490287Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.776797174Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.852210948Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:23.927593171Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.013264662Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.095941472Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.18526013Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.268477105Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.345425068Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.421093949Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.497687253Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.576438303Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.652020047Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.728835497Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.805074591Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.880856624Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:24.956396064Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.032282066Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.1108975Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.193413861Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.269551418Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.349117963Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.425367552Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.501962937Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.577894412Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.71475439Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.817554503Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.894636547Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:25.970123123Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.045629762Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.12426126Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.200927525Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.282750889Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.358627227Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.435876345Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.53818039Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.613790103Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.690025804Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.77352483Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.851710852Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:26.927665111Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.012388499Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.090148981Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.166560909Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.250600771Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.329261101Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.408750557Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.49384598Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.569725871Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.645946437Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.722009785Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.797713643Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.878735016Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:27.961193329Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.038651089Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.121983778Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.197859253Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.282139693Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.35967355Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.435387679Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.524096956Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.600463699Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.676287014Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.760475133Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.836345488Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:28.912431429Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.002734191Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.086807334Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.165164046Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.241995817Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.31958785Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.396235043Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.471975797Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.549414933Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.625614411Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.703892626Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.784810959Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.860812515Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:29.936566325Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.013458993Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.097517191Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.173498588Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.249298734Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.325418083Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.401643066Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.479624222Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.556202487Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.634129083Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.710303473Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.78686673Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.862821438Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:30.939221877Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.014746886Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.09216775Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.171822553Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.255916624Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.334356664Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.410066442Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.495518317Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.572082758Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.648212283Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.726941862Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.802512407Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.878750638Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:31.954234462Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.034681175Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.119608757Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.195269799Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.277397294Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.353163521Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.428887443Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.517186349Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.595173298Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.671784876Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.756026533Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.833039489Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.909336504Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:32.993719282Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.070516174Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.146314241Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.222687416Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.301480452Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.380415665Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.456395558Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.533229089Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.609233366Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.685762031Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.769248225Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.845151157Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:33.92189992Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.008035289Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.084064078Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.160193604Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.235954262Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.312993044Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.389464876Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.465802692Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.541623319Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.617808142Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.693870115Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.770137594Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.846016494Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:34.922053123Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.005127442Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.081439402Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.158281478Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.23418713Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.310231663Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.386242468Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.461700181Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.544410305Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.62110294Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.697188241Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.773069637Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.849612799Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:35.925531315Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.002838291Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.078826344Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.155028254Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.23370225Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.309711519Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.385506642Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.461933067Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.53750054Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.613364176Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.689492934Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.772923161Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.849679988Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:36.925227462Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.012780762Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.089918617Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.167140024Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.250206856Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.327220294Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.403247483Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.479820213Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.556431503Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.632012865Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.709017663Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.78528431Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.862291923Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:37.93922936Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.025884926Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.101726418Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.178542318Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.271976436Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.348043914Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.424013151Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.513334146Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.590281152Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.668809642Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.752576095Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.830150978Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.906070487Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:38.983703481Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.060008305Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.135634244Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.212631073Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.289055802Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.367499076Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.443580666Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.526251879Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.602239516Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.679172538Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.756841981Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.843250089Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.919450368Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:39.996653663Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.074146369Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.149740915Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.225666728Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.302356196Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.381118928Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.457684299Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.533630432Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.609622133Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.686882133Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.763950388Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.839916073Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:40.924204899Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.000493691Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.076669587Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.152896074Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.229271459Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.30570614Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.381072045Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.457780648Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.534371267Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.610151287Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.686494608Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.772788315Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.848899249Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:41.925335563Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.014366604Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.090553348Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.166484633Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.24985518Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.326292198Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.402320316Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.478789077Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.556471929Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.635303079Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.711531806Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.788444252Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.864390417Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:42.940287462Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.028892549Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.109049533Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.184827633Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.272794539Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.348626463Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.42688388Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.511891241Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.588739814Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.665597763Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.748161103Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.82469969Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.900036634Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:43.976221778Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.051778724Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.128487136Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.211534257Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.287154052Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.369067051Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.444889696Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.523752557Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.600872525Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.677020484Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.756703065Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.832534862Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.908536292Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:44.988734525Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.064811828Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.142921915Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.230549842Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.311482321Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.3879803Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.464147267Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.539708374Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.615300201Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.690787835Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.766807505Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.848291349Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.923848872Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:45.999339258Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.074669099Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.15005062Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.22582696Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.301191746Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.391421838Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.469752632Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.545063176Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.62119488Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.696920948Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.778555417Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.854150028Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:46.934701192Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.025411417Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.101076109Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.176259324Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.260929755Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.337407445Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.412849255Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.49894501Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.575673358Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.65181495Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.730062543Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.806902893Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.88327143Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:47.959393726Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:48.038823153Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:48.117234524Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:48.19293144Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:48.27610221Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:48.352079096Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:48.4276579Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:48.518755648Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:33:48.597844784Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:48.673540068Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:48.757693598Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:48.836128073Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:48.911960991Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:48.990830893Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.067392008Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.146817148Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.223149973Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.299715409Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.374934785Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.450678038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.526243721Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.602224736Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.679999141Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.756190782Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.832346262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.907847368Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:49.98444106Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.061105856Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.13954286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.216009798Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.292333824Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.368328535Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.443997931Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.520252836Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.597007713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.673670398Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.749374802Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.825500746Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.901608642Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:50.97742956Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.053860274Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.130252749Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.210909354Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.287436294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.363213531Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.439255762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.52522134Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.601405973Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.677521485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.761388485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.839937361Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:51.916396684Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.002630008Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.078110891Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.153855136Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.231136738Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.309622254Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.386220906Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.462134273Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.538142168Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.614477234Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.691203759Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.77606728Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.855749894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:52.932282849Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.018443629Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.099590767Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.174953473Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.259277566Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.335625816Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.413189436Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.49860349Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.577197871Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.655553113Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.732804443Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.810440768Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.887639361Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:53.964342559Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.040421239Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.116761521Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.19267716Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.268616543Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.344707511Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.420885072Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.498005137Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.573633093Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.649849342Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.72589967Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.801794125Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.878010886Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:54.954193919Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.037054991Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.114002095Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.189447138Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.265600763Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.356347853Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.433419373Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.509606695Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.587231724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.663246019Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.740909353Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.816799039Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.892727286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:55.96867515Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.04454682Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.12512877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.200997945Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.280553262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.359230972Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.4352373Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.533041633Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.609512796Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.686815231Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.770705176Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.846813969Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:56.922860841Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.009057493Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.085514865Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.161047301Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.253392517Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.334717961Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.411990219Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.508069834Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.584110146Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.660195163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.744997532Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.82445336Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.901432624Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:57.97807355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.054031621Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.129821627Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.208138855Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.287576475Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.40018426Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.477070467Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.552545015Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.628760912Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.705690064Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.781834185Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.858113444Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:58.93559764Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.02200319Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.099157272Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.174836206Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.250661444Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.327688101Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.409121898Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.48706245Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.562922217Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.639842153Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.715815009Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.792355294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.869816354Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:33:59.945788538Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.026212247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.101973069Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.1783098Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.255527946Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.333119248Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.409465099Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.485305154Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.561911999Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.638173722Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.715573438Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.793897161Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.870004802Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:00.946291965Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.022343862Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.099715289Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.174873643Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.258874694Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.335339618Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.411209465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.496319421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.574280102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.650553953Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.726821051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.802618002Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.879964022Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:01.956044655Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.032915246Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.108898631Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.184649789Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.268307605Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.344223725Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.420242566Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.505117832Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.580726941Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.659212362Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.741671129Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.817688753Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.893640713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:02.970180486Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.047384233Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.123628356Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.200064128Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.280485117Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.356555639Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.433124596Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.520909103Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.597144233Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.673971497Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.761908165Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.837942398Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.91409116Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:03.998067347Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.074129964Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.153773891Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.230410209Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.31000796Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.386134066Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.464524958Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.540314485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.616518416Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.694131574Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.770318192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.850267498Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:04.926256386Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.003998858Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.080512839Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.164840997Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.241263585Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.317619357Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.400494959Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.47672977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.553218119Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.631130576Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.70730161Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.783441668Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.860509318Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:05.938142541Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.015789139Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.091508426Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.185801691Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.270281275Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.347257596Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.423603672Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.51029089Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.58787672Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.664499118Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.748625803Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.826862935Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.903239955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:06.980048531Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.05890106Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.135433377Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.211222681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.287677621Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.363872112Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.439528518Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.524501098Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.602874295Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.678239819Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.761637602Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.838311265Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.914259801Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:07.998726169Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.074739058Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.160482045Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.244197014Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.321553883Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.39876467Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.476282724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.553411431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.63082718Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.710210689Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.787548358Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.865157836Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:08.941133606Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.027065298Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.10439663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.180178254Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.260006151Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.336872552Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.41321626Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.489380543Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.566391744Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.642681468Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.71854034Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.797291621Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.874362247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:09.951477386Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.02901704Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.10560763Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.18157892Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.258156294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.336269809Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.412293611Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.488390981Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.564235517Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.640127734Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.716106479Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.792680078Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.8706686Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:10.946955444Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.023635891Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.100764182Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.176386381Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.259867205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.335374106Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.413289476Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.498329161Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.574265058Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.649926905Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.726538839Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.80219435Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.878083239Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:11.95406704Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.034378558Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.110144278Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.185863533Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.270650576Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.346178758Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.42383899Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.510192702Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.585975094Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.661758414Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.745201062Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.820950525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.896763446Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:12.975823017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.052241766Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.128237248Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.204226746Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.281643072Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.358904996Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.434569083Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.520587752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.596516386Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.673440067Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.756141269Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.834088415Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.909741526Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:13.995515746Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.073284779Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.149382085Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.22593914Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.302079487Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.377984984Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.454092979Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.529823051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.607927319Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.684359316Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.762350879Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.838567195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.915338971Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:14.991692024Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.068260791Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.146061376Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.222739104Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.299576641Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.376302049Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.452459421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.528698649Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.60500655Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.681594901Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.757784689Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.835558937Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.912130424Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:15.989134267Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:16.06761905Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:16.151408421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:16.231552706Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:16.308382083Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:16.386123116Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:16.462673387Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:16.53827613Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:16.614168251Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:16.689658257Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:16.774001265Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:16.849979051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.027112242Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.10239015Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.178538498Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.263274725Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.340928941Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.420981961Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.50641061Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.58251643Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.658310886Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.742096802Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.821761051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.897767829Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:17.97641847Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:18.052550145Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:18.12853654Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:18.204630935Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:18.281336023Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:18.35711752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:18.432954281Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:18.527859426Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:18.603692859Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:18.679877911Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:18.763308527Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:18.838508835Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.100961488Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.176993836Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.253486124Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.331844443Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.407529109Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.48348344Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.559644365Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.635806603Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.711570404Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.787785154Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.865308971Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:29.943598682Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.019693718Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.095994325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.17282108Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.251657036Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.327706472Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.407882823Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.483952228Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.560097569Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.637336647Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.71324733Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.790503817Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.867497389Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:30.945030966Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.020814672Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.097137391Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.17585501Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.260130115Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.336153024Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.413406246Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.501486152Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.57869691Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.656077173Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.736963034Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.813523067Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.890161917Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:31.966684957Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.043625281Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.119593853Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.196127678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.278598512Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.354872367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.43069953Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.518095973Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.596431093Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.672183791Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.756090926Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.832199755Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.908506922Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:32.992362056Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.068512677Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.146154319Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.222498383Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.298502379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.37485265Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.450859975Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.531461482Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.607719688Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.686424987Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.770753213Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.846125588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:33.921567276Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.006255345Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.081869835Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.160252923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.236912253Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.31414314Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.391207049Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.46848056Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.54586268Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.622285048Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.700081028Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.776360035Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.853468777Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:34.929452229Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.005144735Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.080588055Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.160715286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.23828096Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.314876449Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.391970791Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.468911339Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.544825895Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.62086634Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.696864545Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.774046727Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.850907403Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:35.927754095Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.003708075Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.079237412Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.155113856Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.232683593Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.310658071Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.386109455Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.462471535Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.540013848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.616273143Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.692157203Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.775205867Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.854052863Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:36.930152925Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.024870422Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.10216723Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.179039202Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.266104508Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.341873559Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.420883885Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.506506202Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.582273493Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.65822325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.740972167Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.816868867Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.892796511Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:37.972016343Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.047774578Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.124804824Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.201377561Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.279899051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.355664934Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.434037655Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.524541262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.600777485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.677465615Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.76176565Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.837749455Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.913612971Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:38.997729612Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.07719399Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.153162787Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.22896163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.305041372Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.380714582Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.456055214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.531580583Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.612523501Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.689211824Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.766270262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.843251131Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.919742877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:39.996025916Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.073119394Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.150473259Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.227153678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.304342709Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.380632117Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.456748947Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.532458318Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.60831985Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.690427898Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.766132117Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.84187256Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.917428457Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:40.993016515Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.069569221Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.145948742Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.224789339Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.300604342Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.378182433Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.458861638Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.535313191Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.61111101Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.687532163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.77232513Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.848386632Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:41.924177828Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.010015315Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.085967729Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.1621692Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.245810541Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.324398304Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.400445214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.476843359Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.55255609Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.628427894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.70421461Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.780832981Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.857447383Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:42.935165795Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.021632376Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.09736994Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.173125039Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.255355297Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.340662765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.422142392Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.506846143Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.58231756Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.65771864Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.744536777Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.854723205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:43.931016805Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.017571771Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.093870555Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.173477015Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.260710195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.336691601Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.412618894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.488314217Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.584020044Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.660582478Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.737308466Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.813073262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.88869156Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:44.964477252Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.041098247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.116621633Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.19344599Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.272069434Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.34790079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.425611458Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.501708193Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.580865017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.656551988Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.732874581Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.808792978Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.884625262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:45.960887534Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.046333467Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.122453274Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.204363466Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.280416008Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.357596368Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.433228715Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.520890827Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.597393069Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.676444932Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.760745896Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.836406467Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.912046302Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:46.997778477Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.073066501Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.148781057Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.228351453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.308464766Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.38381727Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.471510742Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.548367164Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.623903318Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.700036917Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.784921054Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.860919996Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:47.936649239Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.024837596Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.101133788Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.183823187Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.260284469Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.348909853Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.428244087Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.515474996Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.593449442Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.671290928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.754288201Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.831975829Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.91073953Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:48.997651172Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.074497738Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.149983108Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.225491678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.301269306Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.376818485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.453993085Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.530110076Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.6063655Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.682073496Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.757650451Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.836051397Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.912060164Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:49.988667207Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.064687878Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.140947238Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.216426752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.293921387Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.369610055Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.445855687Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.523328658Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.599393873Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.675379791Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.751759601Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.827685455Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.903756462Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:50.980048974Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.059056134Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.135184262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.210802849Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.286733215Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.363304098Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.438523898Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.525267571Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.603508676Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.682410267Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.766457277Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.842450364Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:51.919358946Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.004719791Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.081043376Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.158271449Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.240573549Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.317129808Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.393603923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.468045348Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.544105635Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.620595206Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.700041602Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.780162371Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.856170114Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:52.932492451Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.020368101Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.096314148Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.172399491Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.257591599Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.333739311Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.409781454Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.49396197Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.569984849Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.646085872Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.722179408Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.799131382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.874771922Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:53.950218668Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.03151564Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.107815737Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.183444021Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.259426899Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.336775038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.414309545Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.49770567Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.58168676Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.657264196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.733039937Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.809109408Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.889138465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:54.965496931Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.041582562Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.117124477Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.193942403Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.269845473Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.34607229Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.42266391Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.498574916Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.574654212Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.651092007Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.72666957Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.803630729Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.881205525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:55.958635296Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.034861121Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.113225396Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.189201139Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.27279925Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.34869416Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.430498112Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.517860991Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.593577339Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.669089174Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.752667189Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.829271545Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.904835989Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:56.984224944Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.060120367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.136220175Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.21270149Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.288727025Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.365055923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.440729712Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.527381353Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.604007309Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.681728251Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.765745917Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.841536219Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:57.916905813Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.002259203Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.083033162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.158887112Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.243669041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.327301201Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.404407065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.481736932Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.557625986Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.636297368Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.713231551Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.789171326Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.867992213Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:58.944019413Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.028101624Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.103973046Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.184759262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.260702237Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.336733821Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.412352569Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.48826684Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.564069781Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.640018996Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.719219247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.795693522Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.871774514Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:34:59.94926467Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.025328222Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.101327262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.182575146Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.265406083Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.341741477Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.424833312Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.501388868Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.580537502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.662918548Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.738766514Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.825137353Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.901180937Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:00.977414346Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.05293047Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.130753141Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.207887294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.296688169Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.373848531Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.45166541Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.53111539Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.606506617Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.68200914Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.765737141Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.841305201Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:01.921773366Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.007460456Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.083868011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.159682313Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.243696716Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.320054895Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.395932238Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.474538499Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.551431627Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.627645868Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.705348154Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.781968575Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.858109728Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:02.934025503Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.021230078Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.09727571Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.173588576Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.257889926Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.334628972Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.410646508Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.496083068Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.582740277Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.658326386Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.743619776Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.819091995Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.894402101Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:03.972879562Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.048631848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.149990749Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.270566069Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.349885265Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.425836624Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.504248325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.613302107Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.689509597Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.768211924Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.845003482Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.923297294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:04.998762825Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.082672556Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.16800505Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.245308518Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.322350318Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.398056108Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.475591897Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.552288895Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.650352985Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.728983247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.80477099Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.881744982Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:05.957988344Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.033690038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.109239026Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.184907664Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.269278582Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.345283927Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.425787197Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.510804649Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.58976941Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.667940757Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.751720215Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.827332756Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.904137307Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:06.982048171Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.077886962Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.153714641Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.230049876Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.30570341Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.382586874Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.459424417Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.537019887Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.612749165Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.6895229Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.777706395Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.858708933Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:07.93424941Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.021312927Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.097441665Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.173051678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.259872122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.335972315Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.416394561Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.507552513Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.585153903Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.660757388Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.744138443Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.819822312Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.895517414Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:08.97140807Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.047318949Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.124109421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.201859644Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.277769756Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.353583771Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.42942313Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.506337794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.595825749Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.720942579Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.801449626Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.880254514Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:09.957115162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.033179867Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.112019027Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.190826028Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.270781582Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.347162162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.423577366Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.502866194Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.578481872Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.654608754Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.730732563Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.808439746Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.884226977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:10.959920671Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.036772871Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.112176963Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.187607295Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.27069638Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.347045567Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.42235849Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.508222766Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.584224719Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.659635755Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.741900576Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.818444422Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.895471535Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:11.971693906Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.047545106Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.122876237Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.198810285Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.278594254Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.354181995Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.430407726Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.516316195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.591748671Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.66757363Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.750192375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.83075011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.906340348Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:12.990589218Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.066138239Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.142526884Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.218681606Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.296122451Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.371903826Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.447694866Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.532483261Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.608196123Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.683618456Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.768860807Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.845018057Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:13.920505894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.00571666Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.083197666Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.158586462Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.234136187Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.309685177Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.385184341Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.461240407Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.537133591Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.617743231Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.693573247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.769360382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.844987036Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.92103523Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:14.99763114Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.074197066Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.151265812Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.227371382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.304174558Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.380523939Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.46388605Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.539679745Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.615636834Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.694256058Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.770043993Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.846668256Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.923361095Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:15.999177542Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.074949798Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.151972144Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.2292279Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.309230943Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.384736028Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.461665733Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.542508623Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.619377304Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.694741236Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.777389678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.852878635Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:16.928762923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.014406814Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.090158621Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.165724475Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.249478558Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.32556304Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.403667027Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.480278842Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.558065354Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.634026572Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.710071757Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.789202057Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.864945033Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:17.940802569Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.025474835Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.101187539Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.176850865Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.26102764Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.337547422Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.412982651Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.497423428Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.574870161Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.650937747Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.727978878Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.819986663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.898713919Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:18.974676064Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.050121725Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.125642427Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.201232057Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.277185019Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.353429342Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.431302992Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.507446195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.583146386Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.658621967Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.736270143Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.812259552Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.889197802Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:19.967986563Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.04364765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.119265121Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.195862727Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.27172388Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.349946653Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.426527235Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.504981434Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.586654955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.663277107Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.738901233Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.816607713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.893078471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:20.969014888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.045196556Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.120847915Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.197101903Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.278084571Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.353576696Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.429081206Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.515613041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.603463031Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.678828564Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.762293204Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.838256502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.914258648Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:21.998536832Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.074336672Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.156038898Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.236566971Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.312222394Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.393060837Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.469358857Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.545176074Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.621128555Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.700632555Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.779369348Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.856733361Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:22.932500946Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.020203478Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.097964263Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.173467493Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.260204162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.335974146Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.412214631Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.498072732Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.576702196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.658794058Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.741980681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.855845323Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:23.932548595Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.019383761Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.100757984Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.176605281Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.25504124Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.330709559Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.410691163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.486891679Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.562596959Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.63841568Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.714188864Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.790619046Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.86942976Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:24.949929512Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.101716523Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.178130929Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.254436662Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.330880892Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.412993682Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.489411512Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.575474767Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.686133974Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.762254106Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.8383055Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.916694355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:25.992225521Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.069696384Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.149251393Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.228818753Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.305096454Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.386716312Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.477716281Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.556844086Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.633298237Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.712435098Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.790457933Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.869290407Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:26.946804823Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:27.030093367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:27.107244419Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:27.183190085Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:27.278414666Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:27.354910513Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:27.430938964Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:27.520418312Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:27.606443968Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:27.682500451Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:27.775175698Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:27.953079698Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:28.050376937Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:28.127848984Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:28.232119338Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:28.463242732Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:28.544630269Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:28.714209367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:28.791670182Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:28.867165252Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:28.946179456Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:29.18623899Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:29.262323186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:29.343903044Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:29.489047727Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:29.604243102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:29.722619303Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:29.807740375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:29.901407471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:29.980545676Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.056762577Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.135222537Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.213946275Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.29051425Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.36663275Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.442461264Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.51978387Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.596057795Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.672141575Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.76307716Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.840122612Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:30.920290714Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.009853039Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.086223253Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.163088928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.25320681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.352479074Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.428538022Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.523668426Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.59921505Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.674822601Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.759268436Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.87728969Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:31.968836609Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.045666411Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.125532815Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.246038602Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.321808588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.39773947Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.506519655Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.582577578Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.658711886Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.742445011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.818217172Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.895210208Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:32.971476805Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:33.186680674Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:33.271197614Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:33.348198969Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:33.42467776Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:33.518870558Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:33.596501711Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:33.672631731Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:33.757992645Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:33.833961704Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:33.90995966Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:33.994948795Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:34.077246675Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:34.154670691Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:34.245123488Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:34.369710335Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:34.449905766Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:34.530121325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:34.606160369Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:34.710518372Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:34.786610056Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:34.862606667Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:34.966272377Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.049620346Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.128408789Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.204855389Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.285337062Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.398188289Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.481042527Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.560876291Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.638483668Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.713950355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.789898134Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.865533366Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:35.941012533Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.01672207Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.095627826Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.17138146Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.255878047Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.33138963Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.407363842Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.492177328Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.568287252Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.652090234Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.729440105Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.805195018Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.880956556Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:36.957195218Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.033442647Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.10929161Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.185388446Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.271330902Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.346815829Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.42248079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.506349596Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.582237503Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.670127143Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.760135489Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.836558217Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:37.91351442Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.001011897Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.078348553Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.15474552Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.23242141Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.309793745Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.385502322Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.461397525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.546471782Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.622811308Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.698229259Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.778476787Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.85446079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:38.930567899Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.021398173Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.096812987Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.172323355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.247704154Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.32377811Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.411294244Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.488218703Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.564676215Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.640429433Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.716008025Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.791657722Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.867144313Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:39.944283431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.022364508Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.104362995Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.183190607Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.259379797Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.336684324Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.412479078Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.497272756Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.573849597Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.649743456Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.725309409Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.801102499Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.876677251Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:40.953328941Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.029091311Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.104639791Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.181296504Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.265866757Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.34648824Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.424463013Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.525335772Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.604266297Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.679807865Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.763881858Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.839646724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:41.917347862Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:42.001515615Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:42.078485292Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:42.154886675Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:42.233368525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:42.312580556Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:42.388484719Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:42.465007704Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:42.54315979Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:42.741011451Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:42.816939391Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:42.894057517Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:43.000078319Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:43.093322118Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:43.173847056Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:43.274480037Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:43.354947632Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:43.711640319Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:43.793264787Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:43.869590458Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:43.946823689Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:44.041736846Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:44.135465608Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:44.385993077Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:44.463944362Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:44.552489464Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:44.632694464Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:44.709332682Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:44.785910419Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:44.864525006Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:45.030807728Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:45.184053059Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:45.262609949Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:45.360181465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:45.444507812Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:45.541110135Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:45.618439623Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:45.701194885Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:45.776701317Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:45.852269094Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:45.928536525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.005154006Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.092313242Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.170146894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.266937347Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.343417899Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.427814359Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.524533099Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.600492208Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.676803959Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.759476692Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.84250818Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:46.917895604Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:47.002926117Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:47.08862118Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:47.173216713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:47.256693998Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:47.332241102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:47.408495317Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:47.603628813Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:47.68209447Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:47.76835325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:47.844334246Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:47.928124301Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:48.025304454Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:48.102311955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:48.178564314Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:48.299814655Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:48.378722268Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:48.455703977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:48.572510728Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:48.710036631Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:48.7888965Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:48.883907162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:48.964665287Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:49.127970865Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:49.2037229Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:49.287360698Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:49.366381016Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:49.702542717Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:49.780437906Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:49.858026148Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:49.937610759Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.016210434Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.091917253Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.169702137Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.24877932Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.332010106Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.414516887Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.493916377Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.598435216Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.691172835Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.778849419Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.858061515Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:50.934167441Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:51.077929365Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:51.162501443Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:51.248355452Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:51.327607965Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:51.403909348Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:51.48232691Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:51.55796208Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:51.63406935Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:51.710702288Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:51.788406084Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:51.865230032Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:52.037048835Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:52.175880861Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:52.299044499Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:52.469000054Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:52.57886249Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:52.996930712Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:53.126018816Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:53.262828329Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:53.387865103Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:53.47256275Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:53.61270154Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:53.740288032Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:53.823848357Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:53.900070252Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:53.976612854Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:54.248065239Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:54.324581313Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:54.564711833Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:54.799746149Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:54.880110287Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:54.957208894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:55.120984397Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:55.508760458Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:55.719789291Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:55.907367908Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:55.995807155Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:56.077297256Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:56.263567606Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:56.365795482Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:56.526255406Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:56.803238943Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:56.889550716Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:56.967175471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:57.052980168Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:57.153076187Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:57.47432602Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:57.563865533Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:57.717327157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:57.804696987Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:58.104401806Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:58.209347882Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:58.345758641Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:58.458763249Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:58.537261036Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:58.619283013Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:58.710548749Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:58.853235849Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:58.929234799Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:59.016229554Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:59.236311009Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:59.335977424Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:59.412401817Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:59.489672266Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:59.592569429Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:59.675609558Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:59.765714292Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:35:59.842048157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:00.028819633Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:00.148148007Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:00.224919187Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:00.301535071Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:00.60822587Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:00.714218867Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:00.803308904Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:00.916876237Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.007632401Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.120557393Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.200881244Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.292224421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.374451968Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.460108824Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.540134656Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.616257351Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.702238018Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.779739829Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.855583194Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:01.933175662Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.022133218Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.097897126Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.173939725Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.257646453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.33374278Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.409806947Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.494375698Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.572911341Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.648646545Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.725738145Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.801791784Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.884941163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:02.961014834Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.036631477Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.115207953Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.193967983Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.277006609Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.352726293Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.428357464Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.513872079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.592862191Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.671117481Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.754843089Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.830795703Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.907075647Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:03.991041033Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.067615541Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.145933135Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.223518435Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.300389233Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.376396855Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.452984003Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.529317516Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.623720943Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.701014944Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.777298537Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.854874557Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:04.930932772Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.008177397Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.08392969Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.160059297Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.237001104Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.340825091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.416344997Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.492070186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.567596428Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.64371202Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.719531033Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.795086939Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.873543895Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:05.94934678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.024917471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.102472595Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.177852628Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.261294906Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.339308978Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.418512628Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.502283516Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.577798591Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.653353954Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.729740716Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.805905748Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.881994043Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:06.960315574Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.03674096Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.113439085Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.188939663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.272823257Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.348319803Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.423989759Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.515239144Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.592304088Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.668072124Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.751448418Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.826801379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.902262437Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:07.978297068Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.055607294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.131427812Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.207684109Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.283129103Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.359557145Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.436231046Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.52225581Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.601928008Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.677413483Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.761295573Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.836792375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.912556668Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:08.997927379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.078125757Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.153687041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.231200692Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.308151747Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.38549519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.461530717Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.556691335Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.633998969Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.71001056Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.785711237Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.861362601Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:09.938577562Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.015206982Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.09081217Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.177590061Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.253305873Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.328807732Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.404601753Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.480436127Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.556067267Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.633248084Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.712494231Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.790535695Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.866107443Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:10.941791607Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.017246009Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.092620923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.168039613Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.25829939Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.334501287Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.409725351Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.494787004Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.581647519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.657709831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.740833003Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.818922724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.896540921Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:11.973235174Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.04937259Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.13127604Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.207389104Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.28399958Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.36101614Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.437166069Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.526893233Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.602616246Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.678750654Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.763487472Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.842355952Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:12.918420919Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.006670471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.10654505Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.181991452Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.266929776Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.380714841Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.456961762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.538318935Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.613871899Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.689740449Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.773976047Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.849454386Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:13.929175385Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.0145284Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.093075149Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.168962163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.245284541Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.322219629Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.398388086Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.474878753Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.552316821Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.630399726Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.706390838Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.782734144Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.860899162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:14.936685344Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.01308401Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.089108242Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.1686382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.245790825Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.321890898Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.397798904Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.474166947Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.549996489Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.625759951Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.704327884Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.78127766Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.856777311Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:15.932498532Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.008168585Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.083774285Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.159818325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.25075926Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.329947487Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.406792206Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.494176726Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.582765737Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.672112419Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.756139951Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.834765581Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.910871861Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:16.995722152Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.072938235Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.148825505Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.225243789Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.301247348Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.378700937Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.454253293Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.531269789Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.60742199Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.684290645Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.769910191Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.847390787Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:17.923711246Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.009354248Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.085042477Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.160522512Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.242535691Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.321569325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.399214147Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.480999644Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.557048132Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.652937654Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.730767341Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.809163337Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.8855101Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:18.963795152Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.041045858Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.122362647Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.198316895Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.276030549Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.353732428Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.446872134Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.542016433Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.617867256Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.693488125Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.77103445Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.846712439Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.922571678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:19.99844858Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.078793202Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.155945859Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.231878987Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.310955693Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.387366009Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.46346429Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.539736236Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.619239346Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.696964041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.774125979Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.851397357Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:20.927430582Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.004058563Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.203460072Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.281986949Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.357362696Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.435509187Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.52199722Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.597774762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.673764499Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.758055041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.835904665Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.912418982Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:21.999331275Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.074744782Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.150769367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.227467557Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.303639599Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.382079244Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.458099732Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.536015405Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.612852508Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.688946981Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.77437587Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.850488775Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:22.929327111Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.014849281Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.090419205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.165792392Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.253727767Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.333885794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.410880051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.499405542Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.574788425Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.651043988Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.727423136Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.802867331Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.879769427Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:23.955377944Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.034802846Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.110595908Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.188680287Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.265183115Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.341128531Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.417746913Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.499316889Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.576687053Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.652560404Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.729243491Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.805644111Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.881951418Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:24.957669376Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.034484783Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.116171784Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.191711437Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.268051192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.345046377Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.42113397Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.497253692Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.573349061Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.656210664Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.732087312Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.808294362Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.885301547Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:25.961147827Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.037925442Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.113624968Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.19095462Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.273613725Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.3493617Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.426099539Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.512479892Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.589879816Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.66648639Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.751494956Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.827371251Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.903503901Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:26.981425878Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.058568489Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.135579706Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.212145255Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.290615781Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.366121162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.442064178Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.526243777Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.602447883Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.678170769Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.761911132Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.83923848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.915167832Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:27.999833803Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.076220599Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.153697421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.233487798Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.309138812Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.385685769Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.461559793Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.538159583Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.614000934Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.689541323Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.773477784Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.849431264Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:28.927519835Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.014035133Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.090899278Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.166921079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.245418453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.322843178Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.39922607Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.477426962Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.553361978Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.629515589Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.705535438Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.781550871Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.858224709Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:29.934055149Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.010793532Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.086852262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.162931439Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.23893484Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.315261124Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.391960723Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.469867468Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.54616572Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.621992095Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.698501325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.774563798Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.850922146Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:30.927705778Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.015432383Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.091403752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.167655027Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.2519641Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.327761995Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.403391025Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.480863175Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.556561165Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.63369008Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.709669225Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.785446864Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.86127964Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:31.937007038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.025611955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.102439651Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.178701711Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.263587684Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.339337515Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.41508901Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.499467107Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.57540014Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.653760425Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.730482552Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.806219391Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.88149405Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:32.957968624Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.03382588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.109907234Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.189114022Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.273298261Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.349823715Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.425820589Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.512093966Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.589822278Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.665400555Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.758416966Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.834891443Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.912064071Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:33.995846195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.074541299Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.150213658Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.22633114Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.305475688Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.383332929Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.45993288Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.536905506Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.61718408Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.693276922Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.769432773Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.846214037Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.921723226Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:34.99713827Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.07294039Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.14896376Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.225065946Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.3010905Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.378534522Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.45442413Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.530565389Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.607864737Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.685938973Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.762218409Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.838517749Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.916315149Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:35.992285591Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.068550083Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.144387051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.220446421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.296631616Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.372126085Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.450775845Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.529089955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.605064844Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.681954461Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.765800234Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.84187842Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:36.917990239Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.006499827Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.082135418Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.157632671Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.240457155Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.316626062Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.392826042Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.469173639Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.547985832Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.624802073Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.700745378Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.777935222Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.853903583Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:37.929968682Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.014308731Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.091866514Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.167362423Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.254098781Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.330362089Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.40651586Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.490779396Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.566835887Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.643884289Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.720573297Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.796599355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.872593477Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:38.948528206Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.030054535Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.106565845Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.183516103Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.258946988Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.357144884Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.432763674Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.513747375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.589151924Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.665076893Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.741705036Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.817665526Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.89463812Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:39.970739379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.046816989Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.123789968Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.200857827Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.283110114Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.361559361Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.440498468Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.516781936Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.593312031Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.670319634Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.747837864Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.825749187Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.902519091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:40.980269164Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.05599186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.131637147Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.208501196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.287374031Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.363865885Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.439746758Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.525426339Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.601690896Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.678280703Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.764184765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.844396844Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:41.920469526Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.006512566Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.08200966Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.157721572Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.24150664Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.317790877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.393433252Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.480834544Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.558092453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.652825903Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.72984925Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.806412881Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.8820406Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:42.960197205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.037308424Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.115969865Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.19201202Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.274261908Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.352445777Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.427927638Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.517126898Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.593809058Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.669728075Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.753092596Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.828456057Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.906233619Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:43.993400061Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.072693411Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.14877531Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.225292189Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.300930212Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.377253713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.45327718Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.529848011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.609331923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.685136796Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.761723627Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.837907511Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.913874977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:44.989839243Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.065579347Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.141893376Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.21830443Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.294203704Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.370267683Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.44608366Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.522805724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.600477013Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.683065592Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.758902657Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.835347471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.911738461Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:45.987416389Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.062711113Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.13848789Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.216027786Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.291430127Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.367295352Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.443983241Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.52680475Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.604583367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.682265856Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.768216032Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.843860648Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:46.919496047Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.004751913Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.08008923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.15651302Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.23925712Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.3186226Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.399899583Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.476765042Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.552471226Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.628538725Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.704611568Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.780854269Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.857823472Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:47.933496728Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.021017637Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.097272082Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.17456852Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.258343605Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.33678354Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.416392446Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.501380886Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.577167423Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.653803631Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.740941785Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.817381095Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.893967895Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:48.97145707Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.048560419Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.124054281Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.199908147Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.277674829Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.355279269Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.43125976Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.508908649Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.61389214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.689717173Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.7657448Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.841828204Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.917570164Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:49.994781577Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.073419915Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.149628152Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.226625291Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.302397012Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.377962555Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.45392455Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.530104146Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.607994605Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.684152314Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.760419975Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.836634675Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.913606471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:50.989124973Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.065201561Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.145866636Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.222602461Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.298193605Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.374077391Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.450157434Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.52924896Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.605093226Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.683103622Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.767418136Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.843420995Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:51.919371854Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.004417446Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.080207055Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.158396365Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.242450717Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.31836596Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.393751661Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.470138524Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.546612075Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.622328372Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.701711548Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.778522702Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.85493814Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:52.931349899Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.016586021Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.093163989Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.170469324Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.255419492Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.331572816Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.407366842Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.492412722Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.569179588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.645678195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.722436677Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.800550594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.876671919Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:53.952755002Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.030882456Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.107933548Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.183824247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.261112877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.340953241Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.417025957Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.493165169Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.578359563Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.655877156Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.735640591Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.816183329Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.896467761Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:54.973157059Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.049054093Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.124826038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.201240869Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.277798901Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.355958131Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.433442923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.509934491Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.586209769Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.662168692Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.739845709Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.81712666Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.893166063Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:55.970280836Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.04649029Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.123878505Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.200027126Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.278021714Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.353931357Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.43014865Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.523367273Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.599406133Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.675612258Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.759811092Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.835438876Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.913245911Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:56.997489193Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.076533167Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.153060863Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.231602848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.308072208Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.38388617Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.460177224Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.536250228Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.615594876Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.691643112Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.774234092Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.851075071Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:57.926375493Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.011200284Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.08651517Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.166689297Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.249026259Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.330792528Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.406313016Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.492591547Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.579793831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.655897204Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.740354184Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.816625078Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.892787875Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:58.969096721Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.044929243Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.120790182Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.196267213Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.294086516Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.36989123Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.445443622Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.521635283Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.600505783Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.678123345Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.754471648Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.832462013Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.908578729Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:36:59.984660566Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.060496736Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.136053736Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.213360863Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.288946087Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.38022111Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.458019665Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.542344389Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.61807819Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.694590014Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.770287432Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.84932955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:00.928757879Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.005475465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.082884577Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.158808396Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.242295032Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.326073191Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.401958642Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.482650374Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.559352504Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.634639614Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.71093278Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.787920416Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.863820811Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:01.939748695Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.03222472Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.107700791Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.183419681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.271435124Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.34787162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.423477836Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.508888905Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.585530331Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.661096355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.744566735Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.820696252Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.897991315Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:02.974301026Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.05152108Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.129183251Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.205292928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.281135819Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.357972062Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.433979722Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.520806963Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.599715256Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.676074471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.758940846Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.834671928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.911910927Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:03.997131274Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.073030037Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.149441285Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.225842804Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.302161347Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.378844469Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.455667913Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.531209521Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.607913603Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.685659294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.762085614Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.83892221Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.914852909Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:04.990425334Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.068976376Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.145193158Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.223229124Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.299289872Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.374924954Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.453212217Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.528816866Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.604719342Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.681722979Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.761719057Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.837757694Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.913650601Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:05.99021081Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.066836236Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.142703799Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.219568523Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.297128325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.374184218Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.449995525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.52906286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.60442069Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.680694945Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.765250327Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.846233934Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:06.922951169Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.008379102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.084460779Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.160407575Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.243506048Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.31961131Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.39974739Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.476037805Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.551796663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.628900781Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.704557526Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.779991934Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.855875081Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:07.934461676Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.020975827Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.097289858Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.173303279Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.257482625Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.33352299Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.411425707Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.496871465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.572867285Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.648774017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.725307186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.800908827Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.876485636Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:08.952677362Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.032622561Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.10942786Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.185874661Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.262082259Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.339818479Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.415741019Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.491745191Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.572185338Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.64899083Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.724929338Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.801776142Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.877263606Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:09.95273395Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.030233592Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.106815113Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.182933111Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.259178982Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.335344404Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.412446826Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.488897179Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.565045993Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.643810125Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.720282206Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.796969713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.872942941Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:10.949419214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.025032055Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.10191854Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.179701864Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.263609816Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.340021801Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.416613819Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.501828439Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.578081894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.654091763Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.737281341Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.812872294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.888773714Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:11.964895232Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.040457065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.116701528Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.19261818Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.276231155Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.352211391Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.428697393Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.51459253Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.591271141Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.66725093Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.750851104Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.829555972Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.905560849Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:12.990768301Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.068722315Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.144392437Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.257922084Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.349519255Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.425774727Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.511662377Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.587524916Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.663528289Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.746438346Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.822683929Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.901300028Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:13.978168881Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.053642201Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.129581446Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.205650067Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.281242173Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.357339403Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.435568747Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.514859092Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.590273852Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.666147016Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.743448353Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.819450062Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.896127041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:14.976101072Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.052154174Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.128122602Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.204342265Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.280499656Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.356796856Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.432863525Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.514372386Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.59049384Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.66659539Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.743707317Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.81976061Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.895794256Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:15.971999679Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.051698284Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.127650329Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.204083914Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.280150487Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.358707611Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.43442711Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.520274855Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.604494171Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.681473905Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.765833862Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.841387631Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:16.917279452Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.00275001Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.078687687Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.15621869Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.239337644Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.315405018Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.39123911Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.472301887Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.5482523Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.626135625Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.704569228Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.781277695Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.857365037Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:17.933639709Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.019763937Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.095589997Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.172552995Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.257004025Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.332728196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.409207061Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.493751276Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.569610233Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.645144898Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.722607036Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.800416985Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.876509575Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:18.954256164Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.031623005Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.108751124Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.195776704Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.27273183Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.353023656Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.442873965Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.526415163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.603513458Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.679816227Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.756975514Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.833005128Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.910476546Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:19.987256534Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.063407813Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.140137849Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.216482825Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.292399222Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.368424292Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.446712005Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.522167598Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.598333661Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.674206922Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.750267384Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.828211894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.90706502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:20.985408158Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.061225226Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.138181856Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.21466965Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.290461054Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.366786286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.442690171Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.528194331Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.60414148Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.680147414Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.76465518Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.840566201Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:21.916020162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.00013791Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.079309343Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.155323021Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.238879452Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.314831945Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.394499734Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.471459276Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.548194592Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.626213792Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.702063724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.780275981Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.856645918Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:22.934209465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.021349959Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.097280308Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.175382452Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.263447209Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.339610841Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.416265036Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.502588851Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.588432341Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.665444236Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.749694465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.825050281Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.901440794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:23.977972077Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.053728985Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.130255659Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.206141208Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.283235247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.360309831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.436249908Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.514090962Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.591735982Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.667896381Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.745123862Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.821262309Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.89785868Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:24.974142888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.05009231Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.126138596Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.202589526Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.280153234Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.359170298Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.434707396Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.511623066Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.588988627Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.665602535Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.747396167Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.825545255Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.902908545Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:25.978717837Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.05451705Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.131475664Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.209417999Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.285121626Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.361485196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.437590139Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.524963467Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.609086431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.686306775Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.770954768Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.847982663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:26.927336498Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.012214604Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.088074585Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.164360586Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.246744847Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.322369786Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.401139104Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.478178519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.554326503Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.630264949Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.705985152Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.782641108Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.85860733Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:27.93663549Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.022910248Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.099145081Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.175901678Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.258338931Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.334615172Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.411249304Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.495350796Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.572135713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.648297232Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.725082565Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.800949587Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.877027234Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:28.953153521Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.030493995Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.107619139Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.184328343Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.260716329Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.337000826Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.412668741Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.488714388Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.573575087Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.653009467Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.729104778Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.805092344Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.881146279Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:29.957333239Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.033668296Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.109666583Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.18828502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.264666094Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.341212193Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.417012589Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.499678133Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.575265728Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.651558705Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.729372591Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.80534515Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.881564782Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:30.958016192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.034071567Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.109710779Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.185667241Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.271706478Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.347599099Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.425720156Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.512662985Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.588477238Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.666139027Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.748354935Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.824179108Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.899910544Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:31.976467908Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.052444434Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.128289279Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.204067692Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.280395069Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.358766912Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.434638254Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.520616435Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.596471712Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.672041483Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.755516954Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.833327992Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.909105989Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:32.994403716Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.069956846Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.145998717Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.22202094Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.297775001Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.373422437Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.453340085Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.529907497Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.605328722Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.681388258Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.76474536Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.844246941Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:33.924692594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.010840024Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.086364291Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.1626885Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.238842756Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.314733426Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.390613792Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.46728914Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.545615415Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.621938537Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.697900151Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.773784421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.849843765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:34.925920196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.00211202Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.077858049Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.153998417Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.229595165Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.305636364Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.381256951Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.457317991Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.534889379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.610504815Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.686749952Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.762161258Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.838442459Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.914410954Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:35.990636346Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.068097302Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.143483456Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.219644528Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.295458941Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.371168106Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.447042776Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.528883961Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.606897081Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.686318598Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.772118473Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.84836041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:36.924554219Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.01010446Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.086722529Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.166728178Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.250408899Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.326336018Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.404333362Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.486314421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.562176995Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.637975664Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.71668191Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.792632485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.868712469Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:37.944719236Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.027458349Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.103856736Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.180641461Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.265786611Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.341779747Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.41759144Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.502227882Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.578217465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.654516586Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.741824379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.81917519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.894775617Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:38.971495959Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.047876809Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.124234556Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.204687601Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.282443984Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.366763879Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.442444531Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.518393506Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.594720372Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.670892517Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.747458649Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.823637065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.903284664Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:39.979187078Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.055511417Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.131875403Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.20852464Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.285123156Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.363210998Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.439950507Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.515458262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.591568487Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.667591798Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.743659846Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.819900247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.896014472Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:40.973722406Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.051265986Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.128054649Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.204191817Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.280109688Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.35592823Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.43155157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.675578122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.52127324Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.59766897Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.760799177Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.8371495Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.91330318Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:41.998641548Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.077031696Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.154155977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.236830963Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.313505192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.389480503Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.465832938Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.541519286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.620580672Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.696120588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.779662716Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.861175195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:42.96139158Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.037372651Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.113034904Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.18980283Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.277602627Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.361623288Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.43883333Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.523856047Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.600988873Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.677103065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.764060967Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.840755805Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:43.916315465Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.01942413Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.095658452Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.172867502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.248616827Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.325406354Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.401261888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.478114423Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.554339753Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.63104643Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.707434001Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.784075782Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.860817116Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:44.936785452Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.01537653Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.09121264Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.167494226Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.244335561Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.32020092Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.399381283Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.475309778Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.551845671Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.62848214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.706275611Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.781645157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.857489108Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:45.934534636Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.009985719Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.08769215Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.1635305Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.246802451Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.322213886Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.401781676Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.483581646Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.558925304Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.634331011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.711372572Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.786826439Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.864453765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:46.940151026Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.024510442Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.101934822Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.178033623Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.262072972Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.337783673Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.420984487Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.509443843Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.585473139Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.660896734Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.743596776Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.819578423Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.895552935Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:47.972243037Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.049424599Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.124717409Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.200498863Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.27774561Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.353671769Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.429067236Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.516041618Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.601815319Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.677634181Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.756150827Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.83968886Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:48.915522986Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:49.00465838Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:49.081323458Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:49.160221355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:49.23641766Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:49.313000113Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:49.389545222Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:49.466410078Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:37:49.542742257Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:49.618621216Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:49.696208701Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:49.772578993Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:49.84844272Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:49.928765013Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.005141256Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.08225533Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.158131025Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.234190274Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.309991824Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.38571491Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.461862031Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.53772995Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.614025937Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.689991937Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.768136771Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.8451423Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.921253805Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:50.997393791Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.073520784Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.149186429Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.225218254Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.301747939Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.377319631Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.453324383Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.529886933Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.606156007Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.683606916Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.767237526Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.845115894Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:51.921104871Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.007072013Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.08323187Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.160057654Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.243420774Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.319365078Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.39633851Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.473010244Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.550149727Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.627278617Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.703282665Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.779486395Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.855599372Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:52.932812071Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.018517003Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.099885002Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.175713529Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.260022289Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.335959361Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.411755247Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.499398372Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.574810736Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.650245467Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.726673999Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.803291813Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.881709322Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:53.958135038Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.036289825Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.112850519Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.18938718Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.265459453Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.341440333Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.419568304Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.495269854Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.571890964Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.649779477Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.725678948Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.802415579Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.878503084Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:54.95465075Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.030411852Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.107784201Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.183972059Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.260628913Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.337093766Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.413737468Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.492359907Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.56844146Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.645011306Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.720823961Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.797009259Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.874531497Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:55.951328224Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.02961418Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.105358931Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.183739256Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.26913353Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.345205163Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.423135948Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.510367326Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.586834771Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.663893804Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.747980803Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.823924403Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.899982468Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:56.978147879Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.054215577Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.130091816Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.210432351Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.286482288Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.362501953Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.437935212Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.524111893Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.600001189Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.676246328Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.762036477Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.838158063Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:57.914479714Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.000261575Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.075928661Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.152483307Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.230034313Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.305908185Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.381379493Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.460006733Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.535783035Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.613292313Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.689389259Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.772555962Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.852012616Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:58.927658902Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.01397312Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.0917064Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.168791898Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.244860684Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.321077886Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.399406787Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.476246331Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.552499982Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.631100374Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.709880223Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.785985424Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.863205644Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:37:59.942664731Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.01889803Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.097072081Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.173176483Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.249491415Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.325145829Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.401913276Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.48101748Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.556967609Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.633244364Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.709433919Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.785933108Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.861949445Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:00.938148376Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.016087769Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.094121916Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.170245742Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.253453117Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.329310957Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.404967163Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.489807545Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.566938516Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.64267981Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.719093751Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.795103816Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.870838167Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:01.946762439Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.029534067Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.106850639Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.18254003Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.267264314Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.343490989Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.419463934Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.510653971Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.586431842Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.664879848Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.749804998Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.825599094Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.901852841Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:02.979104421Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.055382585Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.13205144Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.211198972Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.287403599Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.363269471Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.440525787Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.524139374Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.599950398Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.676152433Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.76024788Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.836865726Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:03.912910448Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.000340164Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.076284853Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.152175973Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.228292151Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.306929727Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.38278936Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.459665224Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.53712087Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.617075834Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.694796314Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.770562057Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.847228928Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.923398899Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:04.999658406Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.075279348Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.152302415Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.228090558Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.304293841Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.383568511Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.459330094Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.53627524Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.612744029Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.68916789Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.765680456Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.841806554Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.918713236Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:05.994430371Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.070521525Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.14651095Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.222687193Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.298547881Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.375415202Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.454149067Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.530197085Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.606663123Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.6840884Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.768829037Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.844853215Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:06.921060498Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:07.011441024Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:07.087475698Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:07.163577028Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:07.246213647Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:07.322191425Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:07.398182322Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:07.474815369Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:07.551161374Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:07.803668774Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:07.87918674Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:07.955688905Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.031517337Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.107854062Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.185150667Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.270413868Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.346464991Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.42203966Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.507910035Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.583911621Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.659725941Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.74446469Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.820448964Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.897062555Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:08.973788402Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.049888293Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.125949655Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.202049354Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.279675369Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.355434425Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.44365042Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.51959511Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.596642432Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.672623058Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.748783781Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.825543197Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.904478248Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:09.980384313Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.057335251Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.133825193Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.210375136Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.286465874Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.363834736Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.440634312Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.516740443Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.592727053Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.6688824Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.746648961Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.8233214Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.902173891Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:10.979221726Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.056057687Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.131923143Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.208854561Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.284823315Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.361195816Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.442031044Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.524534094Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.600445919Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.676317231Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.761183534Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.837205728Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:11.913784855Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.000994122Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.076716537Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.152976461Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.243471485Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.319741425Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.395936261Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.472459611Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.550952611Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.627219255Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.704222545Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.781012426Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.857548129Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:12.933580787Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.02478932Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.101865348Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.178598812Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.26263106Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.338211714Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.41373624Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.498615535Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.574741442Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.652020063Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.728803672Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.804311397Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.880529721Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:13.95686939Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.034627727Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.111062309Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.18764134Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.263763215Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.341086253Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.417676196Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.493795831Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.570401487Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.647820109Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.728677993Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.804573242Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.881634645Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:14.966670422Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.042560743Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.119401248Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.195268017Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.272383053Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.348542145Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.425483771Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.501482925Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.577933859Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.654063542Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.73020129Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.806421566Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.882615154Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:15.960948056Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.038243093Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.11385546Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.191547941Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.272631907Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.350494662Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.426211318Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.51333684Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.588765077Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.664586566Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.748543485Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.825229045Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.904451139Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:16.990018473Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.066691873Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.142660019Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.218867975Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.294718392Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.370221158Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.449521941Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.528210238Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.604931831Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.680902121Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.764966145Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.843635338Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:17.920391619Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.006555758Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.082493504Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.1583156Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.241895876Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.318106457Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.393490022Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.469280598Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.545766189Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.62212941Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.698006772Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.777116001Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.853573943Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:18.929502665Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.025833068Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.102077952Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.179826146Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.255775764Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.336237293Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.412176767Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.487957903Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.566440631Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.642312937Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.719267331Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.795865115Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.872253649Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:19.948751048Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.024778714Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.103351715Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.179673177Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.256547315Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.332982953Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.409486912Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.485705876Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.562685327Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.644172337Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.721064812Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.797093054Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.873154418Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:20.949593448Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.025568602Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.101674254Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.17920075Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.265546458Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.341469292Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.417565823Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.504799283Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.580924423Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.65649391Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.740666607Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.816694146Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.892753685Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:21.96920622Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.045926565Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.12251318Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.198874898Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.278465028Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.3555216Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.435419188Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.522198628Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.604608911Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.68048048Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.7668011Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.845751033Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:22.922181903Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.008351578Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.084310412Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.162472114Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.246335337Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.322279451Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.400175006Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.476728982Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.552684296Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.628691451Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.704563725Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.781612681Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.877534632Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:23.957154362Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.034164086Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.11034929Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.18649411Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.26254101Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.339308395Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.415568768Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.492948351Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.57108362Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.648150752Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.725078235Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.801524978Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.877519173Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:24.953340278Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.033796656Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.109501472Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.185008047Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.261128579Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.337246999Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.413410571Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.489565375Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.56786071Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.644517791Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.720470769Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.796583301Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.872912347Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:25.950955199Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.026670288Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.105350394Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.181312749Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.268605282Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.344420947Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.420915338Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.509613451Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.585740352Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.665480083Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.750345523Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.826374182Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.9022526Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:26.981128964Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.057377305Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.135054747Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.212667868Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.288608046Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.364547809Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.441011672Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.525101521Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.601466952Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.67758086Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.764581966Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.841089414Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:27.916662517Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.00192572Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.077867403Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.154858151Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.237563732Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.315961628Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.391847022Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.468377382Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.544437722Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.620448813Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.697828044Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.776691992Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.854895998Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:28.930768624Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.016739482Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.093802102Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.169861898Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.246274721Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.321819056Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.39816791Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.486147394Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.561865874Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.63765594Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.71359375Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.78965137Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.868514966Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:29.944667787Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.021064129Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.097231222Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.173478508Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.249650464Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.325148271Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.403738777Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.481016632Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.557643504Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.634114856Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.710597119Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.789259882Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.865024283Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:30.942862654Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.018766769Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.095135911Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.171189499Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.256752641Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.333291161Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.409310957Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.497058278Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.57335046Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.650047638Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.727485205Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.805143639Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.880935209Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:31.957694659Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.034751519Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.113258441Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.189303932Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.271973802Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.348494786Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.424430581Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.511116869Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.588424932Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.666883628Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.75280687Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.828729321Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.90474102Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:32.989733854Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.065244653Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.142859887Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.218840194Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.295659869Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.371927026Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.448710061Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.528478369Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.606353829Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.684148968Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.769479596Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.845383295Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:33.920900271Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.006436437Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.083120942Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.158935232Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.23997136Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.315748529Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.392744622Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.472747684Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.550751817Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.626592891Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.702905425Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.786791914Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.862579675Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:34.938756144Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.014840517Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.091170395Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.16749733Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.243305444Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.320868005Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.39723894Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.47463766Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.550946866Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.627108007Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.702906009Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.783297971Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.861567258Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:35.937660111Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.017323074Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.093794394Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.169864623Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.252894751Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.328823027Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.406567189Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.490872849Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.566729252Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.643165947Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.71970338Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.796140139Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.872016126Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:36.95014202Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.029289043Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.105407432Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.18136742Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.26567932Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.341919534Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.418245444Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.506742949Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.582842553Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.658529386Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.74094351Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.816818985Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.892739036Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:37.968791536Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.047843998Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.123963411Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.199464131Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.277616074Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.360815452Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.437170579Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.523700386Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.601919466Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.679132328Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.765898649Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.841825453Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:38.920941244Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.010201379Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.085870484Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.174672791Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.250770796Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.326791296Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.402456593Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.478281731Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.554386296Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.631717464Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.710365219Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.786101717Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.863980217Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:39.941314136Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.018480439Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.094332329Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.169945114Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.247521852Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.323695441Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.401518005Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.478481586Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.554450021Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.630629019Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.708242461Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.785317371Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.861645265Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:40.937984232Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.014532705Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.090572854Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.169783526Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.25568024Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.331742821Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.407790297Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.492748731Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.568574478Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.644483905Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.742868632Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.819536209Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.895467717Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:41.972140735Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.048083795Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.124199208Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.200606784Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.277822078Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.358358874Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.435019636Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.52084819Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.596712401Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.672761989Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.75619305Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.832131598Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.910355381Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:42.995496761Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.070781479Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.146340087Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.223364724Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.298842628Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.384663182Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.466755895Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.542426408Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.620154732Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.698631734Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.778004711Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.856754867Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:43.932337892Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.0193822Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.095233035Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.171122175Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.247678296Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.32337041Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.402793468Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.486503379Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.562498631Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.641492182Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.717130183Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.792610423Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.868190407Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:44.945088484Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.02156294Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.103821991Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.179558073Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.255042537Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.331304832Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.407198515Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.500359805Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.578111584Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.653908595Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.730149354Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.806067037Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.881518189Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:45.957159614Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.032324363Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.108751492Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.185080187Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.269369944Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.345098922Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.421392545Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.513519745Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.591397574Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.666599124Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.749166785Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.827553355Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.904933899Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:46.989786029Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.065908642Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.142212505Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.218579185Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.296012946Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.371733284Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.447526903Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.52770248Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.603514115Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.67998646Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.764588379Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.841941403Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:47.917601901Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:48.003295862Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:48.079846127Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:48.15562493Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:48.239457723Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:48.316400504Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:48.398422561Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:48.48007143Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:48.557692201Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:48.633577373Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:48.709185774Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:48.79293303Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:48.871596498Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:48.953432825Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:49.029840017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:49.114690899Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:49.191317581Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:49.267949927Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:49.356402056Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:49.432085082Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:49.512531574Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:38:49.588262568Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:49.664263933Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:49.740630549Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:49.816448616Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:49.892201882Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:49.967862508Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.048526442Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.124469886Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.200902166Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.277465232Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.353207491Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.429069622Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.505352461Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.588776419Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.665125499Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.741155952Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.817396871Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.893572797Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:50.96956021Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.044950113Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.120974902Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.197180045Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.277493703Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.353161209Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.429070349Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.515031865Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.594278698Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.670106941Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.753785461Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.829507079Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.905327323Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:51.991368487Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.068017281Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.143840469Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.220300878Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.296420068Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.372388632Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.448798097Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.527644767Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.605120192Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.683786445Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.768605838Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.844874662Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:52.921277022Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.007561612Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.084713835Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.161332134Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.245451713Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.321473847Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.397470892Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.474077926Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.54998345Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.626223313Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.702356135Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.780900658Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.856388611Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:53.931761075Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.018851304Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.094797597Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.171148597Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.246612869Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.325629813Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.402079438Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.478827977Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.554803102Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.630832435Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.706695239Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.782726749Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.86290143Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:54.939526417Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.017787993Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.094555093Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.183105752Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.262518378Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.338570656Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.415304188Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.491237968Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.567436391Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.643818272Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.723567413Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.799245416Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.877572017Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:55.953522982Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.029418618Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.10529547Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.182185291Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.267662899Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.34433323Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.420417732Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.506863732Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.582556839Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.658355258Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.741194155Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.819875543Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.895873869Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:56.972702345Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.050422573Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.126348674Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.202597657Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.278706032Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.355256746Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.432038534Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.51773688Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.595418868Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.671212871Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.754249818Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.830204206Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.906196036Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:57.991390153Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.068760106Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.145551975Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.223362764Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.299270112Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.37456056Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.452557174Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.528509195Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.604205598Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.680788248Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.765220727Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.841110124Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:58.917081025Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.002566473Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.0787568Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.154765333Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.232251064Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.308673265Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.384406756Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.461535523Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.537369463Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.613545486Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.689229569Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.767716844Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.843726881Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.919928409Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:38:59.996498707Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.075783845Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.152200638Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.228255252Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.307787145Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.384115521Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.46093571Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.5370429Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.612642086Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.688454618Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.764640561Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.842922491Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:00.91847998Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.006540299Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.082673633Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.158249267Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.242675506Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.319537743Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.396939793Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.476171651Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.559656218Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.634915081Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.710916094Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.786857364Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.862620007Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:01.939123297Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.025279599Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.103719418Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.179612431Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.264116494Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.340453799Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.419202645Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.509211012Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.588253908Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.665483637Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.749574417Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.825514374Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.901686237Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:02.982276603Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.058159343Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.134663722Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.212151244Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.288113538Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.364286393Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.440266862Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.527340741Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.604445092Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.682053096Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.767411631Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.842657918Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:03.918027086Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.004137788Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.082596487Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.158631709Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.234619123Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.310549064Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.38722394Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.464360292Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.541158113Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.619765197Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.696331176Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.773177541Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.849271932Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:04.925038383Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.0055379Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.081082974Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.163621581Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.240043815Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.316118717Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.392036178Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.46819473Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.543957949Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.699145189Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.776921834Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.853520005Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:05.929466011Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.005249071Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.083755899Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.159193676Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.242468097Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.319973604Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.396422622Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.473326588Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.549118Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.625156294Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.701614848Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.777452693Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.858070003Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:06.934039592Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.019655954Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.095663496Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.171938305Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.256491041Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.332113204Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.409488598Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.494051958Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.569985516Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.646346661Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.722841727Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.799189144Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.874920876Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:07.954805348Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.030880283Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.107406773Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.183251498Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.269088598Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.344507911Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.420360508Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.508946015Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.584867285Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.661188174Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.744196641Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.820131766Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.896934612Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:08.974568056Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.052803873Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.12903545Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.20529205Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.281636907Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.357405695Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.433780985Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.512755657Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.600755144Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.67682547Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.752639379Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.829085293Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.905808393Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:09.981923041Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.058054776Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.135649308Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.212162519Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.288371151Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.364476614Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.440519165Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.520361748Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.595958439Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.673475914Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.750090438Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.826245182Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.90232306Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:10.978193802Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.05419728Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.130499641Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.207704058Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.285084252Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.365516377Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.44142939Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.525172712Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.600690394Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.676169868Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.768202542Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.845590129Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:11.92150359Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.007753366Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.084117231Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.159948836Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.243980896Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.324138395Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.400531093Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.477468019Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.555859647Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.633891783Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.711676045Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.787514658Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.865110918Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:12.940981019Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.024806262Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.100805996Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.176751586Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.261107105Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.364010946Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.439634934Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.524491609Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.60051736Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.676200548Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.760285472Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.835922772Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.912121484Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:13.99753298Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.0758984Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.152472315Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.228420337Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.30429079Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.381827722Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.458758217Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.534223227Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.610346322Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.687772565Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.764235312Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.840252231Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.915797081Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:14.993501086Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.069154898Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.145176553Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.223233681Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.299390569Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.375750051Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.452377407Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.529182557Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.605375509Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.681387532Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.757435747Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.834079551Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.910394392Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:15.985907562Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.063818194Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.139314404Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.218845561Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.296530367Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.37237874Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.452608208Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.530030547Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.60677288Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.68266839Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.768132239Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.845130766Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:16.921661929Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.006665295Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.082225889Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.159975335Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.243144637Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.321023716Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.396899449Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.47332034Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.548823526Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.625295105Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.705378107Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.781410706Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.857435497Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:17.933604481Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.02016498Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.095542694Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.171444828Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.257203495Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.333542241Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.410061213Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.497580632Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.573950194Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.650222283Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.726825575Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.804405644Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.880355426Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:18.956643387Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.032712819Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.108834187Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.184275997Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.259748943Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.340643472Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.416758824Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.49312877Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.569034008Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.64494811Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.720597026Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.798502538Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.875608202Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:19.952167462Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.028590593Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.104778841Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.181145491Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.257964465Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.333744326Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.41258191Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.488537581Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.564203937Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.640594267Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.716517009Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.792914476Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.869283526Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:20.945112155Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.020755311Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.096222849Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.172969279Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.256810138Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.334388319Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.410570968Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.497076458Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.573002273Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.648923063Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.726071512Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.80195307Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.877583426Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:21.95378473Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.031607745Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.107511864Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.185026748Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.272181556Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.348372077Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.423983937Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.509028775Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.586639276Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.662598466Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.746177436Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.822712887Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.898657742Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:22.975392843Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.051433763Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.130923129Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.208574878Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.285253371Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.361814103Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.439533373Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.523180567Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.599302383Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.67591502Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.758649566Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.83478351Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.910437194Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:23.995785875Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.072251886Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.150002165Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.226077196Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.302482599Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.379553032Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.45568928Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.531494134Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.607263819Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.684740175Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.761512717Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.838007688Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.914080448Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:24.990066103Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.068136897Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.144436474Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.223931312Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.300016584Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.37601488Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.452779709Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.534600328Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.610835105Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.686367796Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.76496541Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.841106459Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.917240915Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:25.993089001Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.069752582Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.145704157Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.222902175Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.302258867Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.379678423Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.455989073Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.536597745Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.613992724Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.690164045Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.772283674Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.849605981Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:26.925426706Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.011462145Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.088480418Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.164506553Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.247598447Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.32541727Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.405074573Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.491151965Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.566351789Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.641916065Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.718470493Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.7944453Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.871382612Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:27.950955626Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.030774819Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.106609913Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.182614481Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.267502582Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.342893384Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.420221899Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.509000274Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.584757063Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.660286747Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.74334584Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.819473352Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.895606945Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:28.972079293Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:29.050696427Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:29.126718403Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:29.202789243Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:29.279269047Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:29.354784298Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:29.430283229Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:29.505881297Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:29.582880561Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:29.658663303Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:29.734115226Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:29.810841752Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.092121038Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.168356648Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.244388353Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.320815613Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.401177883Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.477165075Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.553397229Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.63083685Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.706778186Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.782682946Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.858781275Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:40.939475516Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.014788398Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.09188808Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.168355885Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.252666094Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.329181578Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.404899776Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.492294172Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.567689711Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.647945869Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.725582932Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.80574824Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.881348005Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:41.957540415Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.033682873Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.10933931Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.186699955Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.275630076Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.351377682Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.428494612Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.514008768Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.591708583Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.667669823Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.751995585Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.82949879Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:42.906846826Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.007888574Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.083645556Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.164259125Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.246604933Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.323181602Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.398507957Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.475799257Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.551243532Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.626546815Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.704825323Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.789357678Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.866361647Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:43.942027845Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.026317958Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.101858811Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.180684364Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.264450024Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.344417027Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.420702751Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.49701545Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.572578095Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.648525287Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.729335529Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.807999769Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.88376248Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:44.960944722Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.037009772Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.112584Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.188126133Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.26435528Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.343343234Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.418944152Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.497585639Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.573259645Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.649241237Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.724634889Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.807365116Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.883841081Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:45.961299422Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.037283415Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.11397679Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.191354778Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.272593793Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.351983063Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.42732273Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.515698639Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.592534479Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.667972291Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.751405884Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.827276148Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.906112069Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:46.990177829Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.066779843Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.142328695Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.218323088Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.294297545Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.370376578Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.446251258Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.526590232Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.602463344Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.678647402Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.764015829Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.840176079Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:47.915862565Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:48.00219724Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:48.078246514Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:48.153814599Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:48.23692259Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:48.314188962Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:48.389826935Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:48.465979185Z", "value": 1006.8},
{"timestamp": "2024-03-21T06:39:48.549742318Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:48.625525285Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:48.702497862Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:48.77858544Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:48.857613491Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:48.933954799Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.019669469Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.09960748Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.175454672Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.253589051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.329575764Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.405026024Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.481006017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.562113286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.638104287Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.714242361Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.79019301Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.86663147Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:49.943474735Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.020079917Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.097392561Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.175466716Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.251987674Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.328314902Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.404191885Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.480680491Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.560735623Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.636911585Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.713596768Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.789427Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.865672659Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:50.942665237Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.020703039Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.096634008Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.172728146Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.258255518Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.334312247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.41006523Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.49478386Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.571365426Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.647209225Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.723701351Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.801817458Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.877258374Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:51.953557026Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.029653916Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.107550245Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.183541182Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.267668543Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.345882731Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.421685314Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.508733148Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.585413691Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.661585654Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.74571375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.822166579Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.900095869Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:52.977711204Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.055552237Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.131657191Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.212505035Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.288359587Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.364234683Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.443906452Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.526860554Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.602628577Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.679325632Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.763225151Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.838398577Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.913850597Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:53.999531251Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.075489196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.151981545Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.228008579Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.305135654Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.380945373Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.456983799Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.534103962Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.611675201Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.687633722Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.763647187Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.83985707Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.915995848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:54.992151619Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.080987628Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.156454017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.23259174Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.308748758Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.38477928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.460683848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.536783586Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.615234289Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.691985233Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.768032747Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.845026828Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.921407177Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:55.997768165Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.074239715Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.150566303Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.227172382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.302924597Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.378861966Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.457359005Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.5340431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.609736787Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.685178759Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.769530186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.845427266Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:56.921302202Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.006111073Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.08275632Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.162008406Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.245271951Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.321831149Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.39869019Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.474884137Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.551138981Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.627249919Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.709859154Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.785831883Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.861638787Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:57.937728061Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.022236161Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.098376732Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.175329534Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.2605898Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.336312287Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.41202351Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.49971855Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.575925457Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.652430607Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.734825793Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.812900268Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.889418506Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:58.965914088Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.042216196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.118441568Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.194472473Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.271216537Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.351053909Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.427047534Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.50352318Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.580816433Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.656905515Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.733082694Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.809499395Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.88677716Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:39:59.963100996Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.039282399Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.167181407Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.279207701Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.364644545Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.441850245Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.520741848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.604079122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.679999883Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.756895788Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.833518507Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.910101642Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:00.986576295Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:01.079260787Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:01.157750083Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:01.261320494Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:01.340395074Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:01.417673959Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:01.516171462Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:01.591691739Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:01.673145541Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:01.764890088Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:01.840385566Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:01.920207289Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.004845598Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.080792471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.165607934Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.249748287Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.325938811Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.403830565Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.48913832Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.56490676Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.640324156Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.716429335Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.801181629Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.880522612Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:02.957301877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.03374373Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.109530474Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.186267851Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.275368215Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.353827654Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.429723487Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.520168856Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.596804567Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.672083338Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.755664039Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.833140077Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:03.911964704Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.001016876Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.078138864Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.153760038Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.230297669Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.310851014Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.400245494Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.482571175Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.562868806Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.643061477Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.722230107Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.801001037Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.877831566Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:04.964807752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.047592925Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.123588375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.202419914Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.278215394Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.354940642Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.432704043Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.515631266Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.61337817Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.691476359Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.768846925Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.849714385Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:05.926584179Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.005506118Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.083226383Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.158762629Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.244351379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.325631835Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.402686431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.499717041Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.581586846Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.663403755Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.749696831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.830224321Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:06.925845351Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.02982735Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.105236011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.181464295Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.265944651Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.345209058Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.4258049Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.521229608Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.597044769Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.673298653Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.756468662Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.836721557Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.912898225Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:07.998155196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.073818611Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.149860846Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.227777496Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.303338639Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.382193538Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.458003834Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.535290528Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.613107946Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.688541887Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.769431172Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.846378534Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:08.923899342Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.010604613Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.09261794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.172089741Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.250553277Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.336970834Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.414053366Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.536091203Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.624675148Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.701329996Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.777249541Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.852984893Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:09.92864034Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.005752888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.082285111Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.158772533Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.23440382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.309985539Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.387819565Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.469701051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.545709973Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.626636603Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.702128529Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.77891989Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.878639452Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:10.959165758Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.037559405Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.113325509Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.189364928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.27201714Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.347596811Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.423699622Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.511126821Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.587334689Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.662830807Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.74825882Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.832193955Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.908614625Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:11.993917549Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.070289163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.146510375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.22214451Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.305153942Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.383802824Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.45940931Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.537205481Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.614783697Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.692188791Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.773596833Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.853941218Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:12.930512289Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.016214512Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.091791367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.167307133Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.250951963Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.333799537Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.412201024Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.496479139Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.577457674Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.653189314Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.737250915Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.812782969Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:13.891961359Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.009606903Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.085129421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.160880645Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.237035105Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.312715961Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.388324112Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.464916784Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.543893028Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.620127681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.698213805Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.773936421Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.849636893Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:14.926605824Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.00616985Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.084412712Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.160936199Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.238560432Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.314685676Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.390474532Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.466345886Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.54275382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.628032712Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.704524295Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.780034909Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.856665245Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:15.932305524Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.008151725Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.0836617Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.161360621Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.244512455Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.320059453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.395775733Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.471778032Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.554084066Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.630709314Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.708954128Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.800515091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.876427405Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:16.952722058Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.035374431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.111617276Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.188631743Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.27264032Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.353482694Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.434701422Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.520037018Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.597305664Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.673153402Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.760474872Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.839331371Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:17.916362799Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.002668036Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.078246843Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.156816588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.250250528Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.327989898Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.404987693Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.51946457Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.594804431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.670757257Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.773148267Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.850342Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:18.929887818Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.02111409Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.098405104Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.175204498Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.25219679Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.345437704Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.422912079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.550441806Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.629617733Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.705885794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.782548163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.858176186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:19.933670065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.009227655Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.088556479Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.165374049Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.241158298Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.31745516Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.393161872Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.469126411Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.545715659Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.624824513Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.700935485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.778107042Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.854103453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:20.931048096Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.023608556Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.099921129Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.177272432Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.262564957Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.339110396Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.414898325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.499604349Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.590819837Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.666506549Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.750662744Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.826433233Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.903056433Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:21.987384149Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.063335855Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.139584909Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.222507556Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.299403431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.375174432Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.451984706Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.527556601Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.605924969Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.68263377Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.768179065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.848606747Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:22.925678751Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.01507704Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.090600263Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.166565697Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.250832581Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.326342332Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.404266855Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.49048022Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.565925586Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.641691691Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.718148842Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.793589472Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.869176344Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:23.949195926Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.033936894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.109694327Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.186416888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.274147386Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.349657361Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.42564878Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.502878418Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.57857665Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.654230114Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.730597729Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.807553636Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.88343923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:24.959770748Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.038881331Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.114768333Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.190659527Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.266515681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.343277891Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.419085372Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.496678725Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.577926894Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.653605255Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.729117886Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.804673813Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.881815706Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:25.958552028Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:26.043236675Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:26.118924603Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:26.194518451Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:26.276834502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:26.624489426Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:26.702860418Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:26.778475034Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:26.854025745Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:26.93141196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.016068831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.092447838Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.16806767Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.253867655Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.329403647Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.405941406Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.493253277Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.569867166Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.647926379Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.72411908Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.800070179Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.875672091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:27.951838775Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.032099928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.108286869Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.184154511Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.272038355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.348128367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.427217029Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.521613698Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.599903442Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.67647365Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.759688621Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.835346757Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.914250298Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:28.998848801Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.076118535Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.155412383Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.231910463Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.309664394Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.394470963Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.47160492Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.552001754Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.631736054Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.709461217Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.804468131Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.880371806Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:29.960130778Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.043482998Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.119276112Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.195344748Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.271262918Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.347415715Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.422886778Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.513337076Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.596828562Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.70067869Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.785624748Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.868358338Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:30.945840363Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.026717585Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.105941993Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.181530337Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.264599034Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.344455928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.420205137Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.513028224Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.601029189Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.679757017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.816661195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.904254668Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:31.993320603Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:32.083974487Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:32.166800014Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:32.249518597Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:32.325525857Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:32.401286714Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:32.482401186Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:32.579125876Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:32.669413357Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:32.814843979Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:32.908363968Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:33.274955572Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:33.365684625Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:33.443108089Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:33.646142769Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:33.732510312Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:33.95360979Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.035421005Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.116037969Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.198728391Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.281179004Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.368930111Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.446227558Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.523369483Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.607189324Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.715161856Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.792740938Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.870459157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:34.949918383Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.026596048Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.10207636Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.177744544Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.253458746Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.329126674Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.40550213Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.487371937Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.562738327Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.638845588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.71440638Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.790121829Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.865706077Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:35.941418646Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.017846134Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.098490426Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.174764472Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.257801874Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.338779898Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.414900502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.532991172Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.611725912Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.687813589Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.773194339Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.849414017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:36.925271195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:37.041967324Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:37.117817175Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:37.199311747Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:37.275701538Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:37.352263555Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:37.467347959Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:37.543809591Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:37.628294365Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:37.71621853Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:37.912822401Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:37.998632883Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.074242284Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.151053519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.228533048Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.304339954Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.381353911Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.458040569Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.533564913Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.609074184Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.684894627Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.774329012Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.84978878Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:38.926569326Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.013214536Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.089081827Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.165587011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.241275964Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.317180024Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.393580823Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.477026292Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.555529382Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.630952637Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.706692183Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.782844948Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.85856139Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:39.934525642Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.019695286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.096522713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.172468181Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.247941196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.323870856Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.399370079Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.474883063Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.550525648Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.629865801Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.706560972Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.782471527Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.858293153Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:40.934163612Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.009795253Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.085681712Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.164223395Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.247642144Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.322934262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.399298645Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.476270874Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.552086644Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.62873695Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.710025633Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.786047293Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.872601334Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:41.94818635Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.026493759Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.105342452Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.182711196Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.268177419Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.344136487Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.419971618Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.504391848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.580500101Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.657406793Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.742009969Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.817578442Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.893094113Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:42.969524065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.046780681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.122376321Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.198407838Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.280431375Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.368234355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.446353378Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.526536259Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.603746762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.679869543Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.762932513Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.841249362Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:43.921921847Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.015940882Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.096367157Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.178826666Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.2641102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.341391871Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.420823482Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.511216597Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.589407684Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.665055485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.741667263Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.81798387Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.912085178Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:44.991644565Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:45.092594957Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:45.169730131Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:45.290113046Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:45.366413877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:45.443944255Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:45.535089888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:45.622619554Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:45.699798345Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:45.77550477Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:45.851657312Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:45.927602972Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.00488794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.080366267Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.156787931Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.238809869Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.31470932Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.390238017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.467796555Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.543236962Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.622556092Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.70239593Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.791849357Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.868030699Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:46.944701005Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.026309467Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.109184307Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.18477294Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.271840522Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.347542724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.42375821Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.514839203Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.591226275Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.667454882Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.751844776Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.837437145Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.912879408Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:47.998530018Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.074365085Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.150352153Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.228247814Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.304154978Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.38425245Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.460361696Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.537528615Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.613790534Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.690475016Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.772874493Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.849051931Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:48.925404859Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.01193586Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.08807765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.164116174Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.240241388Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.316240073Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.391728161Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.472966219Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.54920993Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.625087686Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.70087584Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.77657017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.851871729Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:49.927755212Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.003611815Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.079334306Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.154541751Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.230256017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.305717897Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.383894649Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.45968466Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.543537781Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.619474898Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.698852396Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.774505093Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.850243488Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:50.926065115Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.00215852Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.081396369Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.160417769Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.243813414Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.320512969Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.39624682Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.472794853Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.549127621Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.626331692Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.703791158Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.780787515Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.856335988Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:51.93298719Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:52.018478726Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:52.09439661Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:52.450815651Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:52.528904594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:52.619523663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:52.702238055Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:52.777943905Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:52.854507139Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:52.931565929Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:53.103208367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:53.187602806Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:53.270604944Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:53.38191594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:53.475668221Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:53.566576765Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:53.647563205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:53.726127513Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:53.833328296Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:53.910688209Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.042940573Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.124276105Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.215194697Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.297163738Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.392616482Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.469561383Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.546303755Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.644246569Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.727227203Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.81500836Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.899969075Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:54.975945872Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:55.129051251Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:55.271880349Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:55.351470393Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:55.46748831Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:55.618021283Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:55.731394889Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:55.810750435Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:55.957854706Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:56.034609846Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:56.154807Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:56.245781816Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:56.326099835Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:56.418502345Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:56.521112624Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:56.598902013Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:56.687974733Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:56.769213496Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:56.855507759Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:56.944531807Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:57.042862337Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:57.126913253Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:57.204491759Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:57.280173802Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:57.3558321Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:57.431519102Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:57.516077734Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:57.594036853Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:57.669737807Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:57.850275588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:57.926071199Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:58.012345591Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:58.089067546Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:58.194101783Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:58.302520274Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:58.381153638Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:58.481883869Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:58.574172777Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:58.650752491Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:58.763896591Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:58.859382424Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:59.346486873Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:59.54194453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:59.892202717Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:40:59.981076684Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:00.106062904Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:00.200739258Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:00.317116699Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:00.425741431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:00.503185985Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:01.05366632Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:01.205626122Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:01.284946821Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:01.372121445Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:01.449867313Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:01.67664867Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:01.777598871Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:01.944098193Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:02.026585096Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:02.105422238Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:02.181344859Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:02.27047566Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:02.348209848Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:02.590557679Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:02.666257033Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:02.750138956Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:02.829205508Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:02.912831173Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:02.997567503Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:03.218549737Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:03.355807234Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:03.54176308Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:03.629645806Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:03.749267628Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:04.062471826Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:04.142803094Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:05.048016763Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:05.177500624Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:05.2611108Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:05.404397278Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:05.494943324Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:05.570506518Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:05.650549239Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:05.74632445Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:05.823116807Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:05.898606336Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:06.272321948Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:06.35249795Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:06.429852232Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:06.516833158Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:06.634628276Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:06.719933731Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:06.795745663Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:06.914832088Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:07.057453057Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:07.153637968Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:07.237889367Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:07.335518259Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:07.413841861Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:07.501984749Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:07.577492327Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:07.652996192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:07.735288757Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:07.81195468Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:07.892473182Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:08.056881574Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:08.177575022Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:08.550194593Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:08.68583326Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:08.784686707Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:09.049858836Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:09.153077281Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:09.230093864Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:09.324791338Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:09.595311994Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.029304874Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.118730302Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.197501077Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.2814398Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.358956259Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.436013706Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.519508042Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.595656681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.692861794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.772128573Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.848035897Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:10.954308162Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:11.054675543Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:11.131217273Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:11.207247927Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:11.285075781Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:11.367794718Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:11.446576917Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:11.534254329Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:11.627959763Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:11.70458943Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:11.780696277Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:12.246304253Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:12.894067562Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:12.995991661Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:13.087210257Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:13.16287454Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:13.24566119Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:13.32245409Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:13.422388411Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:13.513983683Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:13.592978939Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:13.673164158Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:13.763849725Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:13.857086003Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:13.935675656Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.022337956Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.105673058Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.181499743Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.257465021Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.333257753Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.409237303Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.485165588Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.560942832Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.636736076Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.715712612Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.792108166Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.867788833Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:14.945811377Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.030063864Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.106276087Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.191729833Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.269765945Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.345342963Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.421352561Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.499156159Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.574874779Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.652625032Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.746429059Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.82410888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.90186883Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:15.995203412Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:16.175014278Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:16.259652752Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:16.341873189Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:16.456492792Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:16.548048735Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:16.624528321Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:16.703483417Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:16.786840216Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:16.870510554Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:16.946950172Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.026909405Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.102219221Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.178210259Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.262501338Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.339443713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.416037732Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.502089563Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.580955282Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.656718478Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.742283169Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.817852923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.893434454Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:17.969631574Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.045494611Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.121500401Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.197316877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.274864793Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.350818039Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.426548787Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.511773314Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.592484842Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.671807302Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.758280832Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.833883867Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.909491222Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:18.998584327Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.074336163Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.15199048Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.230873768Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.306653188Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.3918485Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.477280165Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.553448325Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.629210433Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.708023928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.786312842Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.873909295Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:19.950244304Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.027656475Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.104275327Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.180317405Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.256255387Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.34410509Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.422058705Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.502680569Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.578520405Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.654152913Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.729694987Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.806075372Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.882112299Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:20.986850087Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.062926822Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.151624148Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.233091555Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.310069194Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.401384943Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.48761876Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.56355815Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.640068681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.71758002Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.794833182Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.872698125Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:21.948704779Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.031507813Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.107515684Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.183460066Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.267901899Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.343389061Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.419484004Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.509086106Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.585219962Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.660939158Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.744604536Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.820014065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.896415091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:22.972502258Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.048794739Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.124278189Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.199987305Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.275420355Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.350780763Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.426133364Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.511959049Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.592517168Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.668288044Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.758900876Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.83436967Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.90973011Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:23.993831364Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.075655126Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.153968809Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.233594632Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.322556409Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.398151636Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.474859928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.550808694Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.628407971Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.707197978Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.782757013Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.859278808Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:24.934679057Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.010605263Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.086457868Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.16233857Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.242182986Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.318701806Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.396073336Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.471723988Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.547792019Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.624126804Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.701278877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.779735441Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.855376685Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:25.931953617Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.008424083Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.084683604Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.162010591Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.246399431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.324391031Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.399946674Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.47861332Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.554417349Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.630174146Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.705766589Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.78541942Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.862006175Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:26.938360961Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.02317819Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.100302518Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.176297173Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.26094928Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.33705328Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.416722495Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.50208648Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.577917997Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.653619977Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.736536581Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.812102496Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.887488729Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:27.964432832Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.041531048Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.117420838Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.193849257Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.275244471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.353550762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.430659155Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.521367923Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.597912119Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.673731188Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.758121437Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.833645207Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.911036194Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:28.996282579Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.087708986Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.163481974Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.238945873Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.314418283Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.390184807Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.468315449Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.544006773Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.62096806Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.696744729Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.772348532Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.850645192Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:29.926588422Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.002436611Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.07794067Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.157375387Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.233064215Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.30863397Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.384539696Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.460328269Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.536250443Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.614149755Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.692587791Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.768099594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.843655461Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.919738084Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:30.995098557Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.070369398Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.145852816Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.224347621Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.301088171Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.387393285Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.463248802Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.538774429Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.614298392Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.689819666Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.78285812Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.867554515Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:31.944945214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.041731093Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.121674487Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.197793783Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.279419399Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.36509702Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.462117076Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.554676389Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.630204576Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.706159519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.781627097Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.858812034Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:32.936316431Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.020098258Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.095631917Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.171609516Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.255734035Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.333121726Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.409111197Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.496733763Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.572960356Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.648751713Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.726671441Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.802320813Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.87766471Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:33.955376116Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.031394579Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.107647316Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.183540211Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.259437873Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.335180109Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.411942707Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.490234759Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.56584909Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.641465822Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.718691688Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.794731207Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.870564453Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:34.946764966Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.024646965Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.101108793Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.177157432Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.253492794Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.329497817Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.405964989Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.48221187Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.561299096Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.63732764Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.71279381Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.788821617Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.865845594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:35.941535606Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.017574165Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.101808637Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.177582362Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.263927541Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.341847173Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.417576354Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.502107724Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.578479247Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.656538272Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.740240707Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.817300172Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.89363195Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:36.969901904Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.048645447Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.126073267Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.206322648Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.283490017Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.361750644Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.437637459Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.521900027Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.597854362Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.673772824Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.765349665Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.842097895Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:37.917836708Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.003614009Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.079731705Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.156171997Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.240465605Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.322335576Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.398339032Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.474782523Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.552214119Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.628065509Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.705041517Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.782682618Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.862643101Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:38.940669326Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.024315409Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.100411025Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.176739443Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.25290594Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.328837235Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.405627449Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.481222037Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.557428438Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.633366324Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.708895504Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.78978745Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.865441014Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:39.94461605Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.021684091Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.102322275Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.181125307Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.25748755Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.336613177Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.413737026Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.496038681Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.572839296Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.652569888Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.740848972Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.833350621Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:40.921006051Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.001976942Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.081840016Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.178112131Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.262400395Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.341494278Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.427827873Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.517112694Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.596144976Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.688682081Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.770510292Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.851358366Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:41.93466483Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.022099427Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.098744584Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.180965727Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.27667214Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.354431419Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.430409818Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.523760179Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.605868105Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.702909986Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.780871283Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.85949425Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:42.935198854Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.021422528Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.098208519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.174421512Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.258540879Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.346842652Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.424322792Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.512641877Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.592608279Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.668457845Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.770764445Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.849723575Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:43.931407145Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.018234152Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.093938789Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.170834445Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.249972584Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.325784198Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.402246378Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.483183925Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.561292519Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.653000561Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.730373181Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.808409903Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.884264653Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:44.960997715Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.044244499Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.120622198Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.19801629Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.2742673Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.352614488Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.430441768Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.50611722Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.582378598Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.659816691Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.737987974Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.814949998Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.894136714Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:45.970460332Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.048623839Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.125443686Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.201429893Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.279347286Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.361601709Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.450628992Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.529962013Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.612034962Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.69076961Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.779448762Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.863129502Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:46.939630882Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.027832205Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.104014127Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.181841342Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.269641062Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.347983899Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.423678712Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.510216917Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.586730745Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.662544567Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.746139674Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.825485303Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.901229845Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:47.982546276Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.058763909Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.134322561Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.21130065Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.288702134Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.366303908Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.44166227Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.525811334Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.607342262Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.683008947Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.769039052Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.844731401Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.923772356Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:48.999847044Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:49.080821392Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:49.156468749Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:49.232491245Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:49.308277131Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:49.385526293Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:49.462774176Z", "value": 1006.9},
{"timestamp": "2024-03-21T06:41:49.539820265Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:49.615665128Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:49.691288356Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:49.769677049Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:49.845900763Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:49.921433591Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.00501801Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.080731831Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.159786386Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.235686961Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.311271501Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.386826473Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.463106924Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.551911581Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.628196895Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.704169247Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.779718299Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.855527577Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:50.930848243Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.007520697Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.084744484Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.161619659Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.24516347Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.321559921Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.397434064Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.473828148Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.550144406Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.627968998Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.704301097Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.779662596Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.855218656Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:51.93059369Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.015355464Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.091328711Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.176245974Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.25973148Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.335391893Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.410909425Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.501614483Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.577044174Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.653367825Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.754459535Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.83530313Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.911039735Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:52.995814757Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.072132168Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.147642435Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.224253769Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.303886825Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.380203564Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.457724441Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.533333814Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.609174293Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.685496632Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.76832882Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.844991226Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:53.920434901Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.005767592Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.08402758Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.165835823Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.241399596Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.316848487Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.392674213Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.470029905Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.546452949Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.622314452Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.700535848Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.776463143Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.852002499Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:54.930232279Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.007481538Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.09065133Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.166416992Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.242339231Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.317898972Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.393760603Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.47078874Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.546545154Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.623457354Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.69947041Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.775128136Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.850678468Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:55.929620382Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.005387804Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.081006009Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.168782945Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.254949115Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.33057404Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.4060757Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.493570202Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.569018677Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.646019902Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.723542412Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.79935201Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.874664485Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:56.950371522Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.027948816Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.103238698Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.179706703Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.263891511Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.340750655Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.416408317Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.502244052Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.581210414Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.656867788Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.740468047Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.816282862Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.892042124Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:57.969008021Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.045059029Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.123694157Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.200322899Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.278301957Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.370303986Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.446016304Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.524796649Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.600715337Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.678221046Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.762214557Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.837472855Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.913020787Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:58.998118596Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.073914499Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.151131246Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.228461082Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.305030271Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.394940987Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.471258238Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.547831139Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.623858756Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.699714051Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.778482492Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.85398172Z", "value": 1007},
{"timestamp": "2024-03-21T06:41:59.933846714Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.018595528Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.09428711Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.170692106Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.246298599Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.323865397Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.400595772Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.476721085Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.55592905Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.633480456Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.711811805Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.798283899Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.886020515Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:00.965921638Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.051722205Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.141176884Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.217679161Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.293180213Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.369899804Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.44602963Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.525483101Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.600743607Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.676457589Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.760521788Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.83593468Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:01.911453012Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.000548776Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.080190345Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.162000157Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.24466204Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.320176085Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.395616592Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.471659537Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.552854687Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.628354748Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.704959201Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.780436765Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.856101083Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:02.93172492Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.020437641Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.098331002Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.173962744Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.256633331Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.332034479Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.407724364Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.497935211Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.573551912Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.64998254Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.727121079Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.80246101Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.879488987Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:03.955259898Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.03078463Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.106350515Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.185347374Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.261154413Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.336608521Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.413617522Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.489361201Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.565163567Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.640833741Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.717702261Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.794229819Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.870217787Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:04.947993644Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.02868559Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.105289212Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.181316477Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.258310918Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.33403978Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.410742731Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.494268526Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.570304719Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.646369105Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.721979246Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.801008969Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.879848195Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:05.955917124Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.032908558Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.110693662Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.186276539Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.269848223Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.349488832Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.424862907Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.512938599Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.589296267Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.667216092Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.751063523Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.830071006Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.905969854Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:06.991131152Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.067641621Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.143404404Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.219577782Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.295251956Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.371216756Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.446825137Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.525089606Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.600672419Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.677405323Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.761048879Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.836857134Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:07.915732392Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.00088905Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.076263957Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.152039668Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.235305013Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.310914515Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.386453679Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.466067984Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.541423723Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.6192471Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.694577847Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.773711316Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.849599252Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:08.924984751Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.013085083Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.08871948Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.17293661Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.24865984Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.324042588Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.399635609Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.475314967Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.556192707Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.631819905Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.708268966Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.78374797Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.859278015Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:09.934599929Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.010433657Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.08765018Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.163269858Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.23867587Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.314152954Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.390348093Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.466541375Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.542374783Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.621577756Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.697276602Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.772791223Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.848352308Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.923964497Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:10.999551758Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.076003411Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.153927749Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.23592694Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.311658234Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.388057535Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.463879326Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.540870952Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.616398917Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.693880915Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.773106672Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.849924664Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:11.925468629Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.009665055Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.088332823Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.164119959Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.252433733Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.327905825Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.408826446Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.494816935Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.570284643Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.646057282Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.724365272Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.803577461Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.879660727Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:12.955556503Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.031134004Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.106486768Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.182598962Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.269293681Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.349229397Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.42603027Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.511763893Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.587629013Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.664426717Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.747613117Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.823185915Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.90194274Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:13.986002781Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.064277426Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.139918064Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.21531694Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.292159444Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.367798674Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.448982497Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.527802811Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.604088287Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.679740701Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.763803013Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.840048905Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:14.916145323Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.001448734Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.080432634Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.156186457Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.23170271Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.307080017Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.384550879Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.460279678Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.538817142Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.61427189Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.689837071Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.765433325Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.841013866Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.916773097Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:15.996771054Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.075732681Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.151256806Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.233895458Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.309296734Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.385662179Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.461796165Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.537404003Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.614651599Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.691558296Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.772518918Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.848452998Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:16.923937571Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.012236977Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.087772942Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.163747695Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.245829894Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.322536494Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.400345087Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.485640851Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.561523187Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.637369843Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.712714862Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.788190827Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.863510118Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:17.939367558Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.022353349Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.097774561Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.176606236Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.260188832Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.335877663Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.411632286Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.496343084Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.573177461Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.649002517Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.72630333Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.801685949Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.877060697Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:18.952860697Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.02889001Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.104506488Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.180677403Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.257484324Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.333218563Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.409960427Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.48578289Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.561439273Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.637157416Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.712671557Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.790904986Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.866467799Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:19.942153974Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.018321081Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.094040184Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.16954146Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.245487669Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.323481832Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.400550835Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.47738534Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.554736746Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.631412369Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.706865645Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.782945328Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.865989007Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:20.942169586Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.019349566Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.094641785Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.169967733Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.253645658Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.331716558Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.409363806Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.496767621Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.572568164Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.64948859Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.72670745Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.803284961Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.878539228Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:21.954732479Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.03000825Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.107858892Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.183496618Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.267989687Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.343966808Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.419553622Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.506270934Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.581765619Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.658206137Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.741953535Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.817591805Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.897172095Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:22.976004921Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.055182327Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.130649268Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.206157873Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.282446901Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.358182228Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.434761051Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.520035471Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.598258532Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.673815873Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.757395078Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.8329465Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.909087974Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:23.994243929Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.072099243Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.149471481Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.224985046Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.302698951Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.378337989Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.454001508Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.531311889Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.607106769Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.683129203Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.759421303Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.835766748Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.913030088Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:24.988676295Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.065623153Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.142111255Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.22148047Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.296901779Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.372524625Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.448442034Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.524003952Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.599768175Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.675565423Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.751899316Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.82793551Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.90440134Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:25.982170861Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.05767649Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.133243688Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.209156137Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.306569064Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.382410889Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.458730509Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.534196298Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.609485798Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.685578408Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.768752713Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.846848734Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:26.922513724Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.007623727Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.084901052Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.160421977Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.242610482Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.318918902Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.399736131Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.478161018Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.553694296Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.629222933Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.706287969Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.783846Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.862166406Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:27.941379141Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:28.024897641Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:28.107938537Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:28.183396806Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:28.271296241Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:28.347628758Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:28.629755803Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:28.705454075Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:28.781260283Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:28.856607095Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:28.931861714Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.017924333Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.093908718Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.171537215Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.247228606Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.324285577Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.402550559Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.478180574Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.553962397Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.633248412Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.71056401Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.786119752Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.861704102Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:29.937369253Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.013014211Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.089054502Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.164911526Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.240804199Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.316434086Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.392296135Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.468051046Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.54358922Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.61938218Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.695416678Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.774367586Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.850427045Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:30.926041571Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.003911222Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.079635797Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.155380437Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.238472982Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.320758703Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.399117094Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.476566325Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.551949873Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.628531288Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.704403065Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.787590779Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.877313654Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:31.952947669Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.028599444Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.104125522Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.179639631Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.263517719Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.339407384Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.420903435Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.506088414Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.581705309Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.657102554Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.740106906Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.815719704Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.891461176Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:32.968309889Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.044392772Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.120435463Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.196102918Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.272863118Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.348487309Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.424745937Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.512432571Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.588200411Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.666053902Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.753682487Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.829218901Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:33.941446552Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.02507251Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.101599876Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.178540175Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.254105453Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.329871149Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.40818746Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.484246502Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.559903077Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.639230309Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.714818883Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.790310977Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.867026185Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:34.942544711Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.020073239Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.09626057Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.183220542Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.258640539Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.334028887Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.40961935Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.486589857Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.562377985Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.638115521Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.718916205Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.794470315Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.871255413Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:35.947167766Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.022498546Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.098497204Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.174244244Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.265103162Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.340776537Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.416474105Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.501327306Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.577004905Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.652910922Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.739135175Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.817081083Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.892904763Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:36.96872822Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.045174818Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.120584735Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.196762787Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.274017648Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.35312923Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.428740525Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.513801855Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.590348742Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.665827844Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.74907831Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.824463139Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.902745786Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:37.987978286Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.063810222Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.139767248Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.215376975Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.290514538Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.368513374Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.446422929Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.524468357Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.600407079Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.676369577Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.76030725Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.835760879Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.912257878Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:38.997844397Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.073998609Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.149663728Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.226174807Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.301770358Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.377319188Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.456153903Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.532435028Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.608340438Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.684617978Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.760291098Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.835871192Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.911405495Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:39.989610028Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.066650392Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.144557291Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.22020129Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.295792041Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.371374504Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.446951462Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.526437128Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.60199511Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.678097641Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.753597735Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.829270503Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.906484468Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:40.982069427Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.060208488Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.137934778Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.214098653Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.289470714Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.365000985Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.440520663Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.528819238Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.606065236Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.682754588Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.765814333Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.841485181Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:41.917305918Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.078524628Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.002665011Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.162375036Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.245372893Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.320809402Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.398169897Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.474846929Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.557657936Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.63332664Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.711103714Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.790329153Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.866892552Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:42.947941656Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.030590997Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.10756512Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.183979878Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.27453249Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.357653804Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.451938Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.528118773Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.604821021Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.683692185Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.767421088Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.85480772Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:43.934672525Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.020138211Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.099187041Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.175776361Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.251873996Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.327738765Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.403801936Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.479544241Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.557242914Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.638507252Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.714103122Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.789870323Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.867471076Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:44.94748817Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.023979889Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.101469089Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.177158016Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.252879873Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.328485248Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.404996199Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.484977453Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.560632044Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.636442669Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.712660274Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.788369074Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.863773423Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:45.940397783Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.02095885Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.099671837Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.184748048Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.268624793Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.344288248Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.420538621Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.507694499Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.595423501Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.671685298Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.754916629Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.83186112Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.907234045Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:46.992998679Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.069161723Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.145897636Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.221806662Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.299529144Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.374790644Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.450369363Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.526883642Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.602461529Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.684672595Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.767963414Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.843333843Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:47.918444654Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.003986853Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.079850535Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.155197892Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.239357071Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.315382802Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.391238835Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.468202143Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.5458116Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.62270425Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.698922911Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.777599642Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.853223321Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:48.930040419Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.006749676Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.084391805Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.160424128Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.236566436Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.313474639Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.390601468Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.470202079Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.547760047Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.62440396Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.699743381Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.775405908Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.85353889Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:49.929452588Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.005615856Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.081051182Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.15628993Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.231970378Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.309680476Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.385199803Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.461079165Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.536687516Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.612254971Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.687899098Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.763623515Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.842783642Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.918366201Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:50.993914008Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.072179855Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.148185298Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.226340136Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.301686821Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.379985308Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.455892126Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.534567864Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.609910454Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.685557333Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.769434462Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.845054846Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:51.924748865Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.00905003Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.084671277Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.160222732Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.243735602Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.319331569Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.395143666Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.472777636Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.548454276Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.624771434Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.699903173Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.775332547Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.850864865Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:52.926531329Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.014309293Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.090035693Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.165826606Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.249194323Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.324623537Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.400327665Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.482288745Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.559970651Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.638612053Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.714775098Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.790409817Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.865917432Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:53.941888443Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.024455128Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.104030171Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.17958265Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.257455149Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.333095053Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.408679308Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.484749072Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.567288493Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.644245593Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.719796056Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.795587897Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.871034935Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:54.946669175Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.024690124Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.101420725Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.178831461Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.254248546Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.329663936Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.406399562Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.481995881Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.557699498Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.633229193Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.726693255Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.80250996Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.879771734Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:55.966442424Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.064978212Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.140685092Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.217351597Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.296332235Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.371745896Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.448112655Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.525753792Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.601168126Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.677472196Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.760925129Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.838252376Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.914792416Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:56.998644521Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.074409162Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.150866161Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.233894419Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.309321073Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.387857675Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.464815958Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.540809913Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.62240859Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.697928557Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.774403252Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.849805138Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:57.926641085Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.01237295Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.087784628Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.164689279Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.247303453Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.326400476Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.401887227Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.490197355Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.566034701Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.641496331Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.717517711Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.792932109Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.868612845Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:58.946722659Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.026935116Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.102886542Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.179475703Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.25541593Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.331522878Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.414342206Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.489774652Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.566113122Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.643956214Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.719832408Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.795304886Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.870657684Z", "value": 1007},
{"timestamp": "2024-03-21T06:42:59.946906777Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.022930685Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.101054899Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.178374178Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.253844672Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.329581537Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.408265564Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.483834556Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.559417019Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.635371262Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.710852093Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.787791624Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.863518345Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:00.942331238Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.0205111Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.097418984Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.173002343Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.256055241Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.33317071Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.408756374Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.49719188Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.5728642Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.650070358Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.730379488Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.80669255Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.882076644Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:01.959634901Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.037049733Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.113644813Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.194949184Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.273234488Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.350290788Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.427008398Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.513692464Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.589879989Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.665783576Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.7500113Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.826078632Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.903922012Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:02.989984697Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.065673914Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.141166264Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.217327357Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.297832105Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.373671915Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.450050449Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.526144982Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.602434396Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.677799833Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.761078845Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.841263974Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:03.917281546Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.002251261Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.077973022Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.153650782Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.229406592Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.304935135Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.382034764Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.457783533Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.53388517Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.621311995Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.697024988Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.772626907Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.848370493Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:04.924164478Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.004856331Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.08055614Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.156193932Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.231832429Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.307237259Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.382916812Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.464068701Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.540986248Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.616434247Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.693143409Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.769684409Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.845119704Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:05.925506178Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.00203633Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.077486697Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.153475884Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.235456261Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.310849091Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.386731302Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.463916212Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.542432846Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.618532786Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.693943568Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.772533355Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.848238764Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:06.923735435Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.010118251Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.086605715Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.162194803Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.24531615Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.321401146Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.396836696Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.473080702Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.549129826Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.626228976Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.70209589Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.778443833Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.853801622Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:07.93473255Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.018344845Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.093706635Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.172810058Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.255678059Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.331239179Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.406545576Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.49020504Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.565937425Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.641598162Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.719054978Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.79436064Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.870122913Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:08.945680065Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.026500239Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.102626868Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.178136852Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.271137486Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.346523309Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.425169224Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.501545039Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.57747493Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.653128114Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.728828371Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.806880585Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.88237604Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:09.958028681Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.033569769Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.110806231Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.186581657Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.262014328Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.340527314Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.416004273Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.493830501Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.569397573Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.645023429Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.720474212Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.795990851Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.874679807Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:10.950601954Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.026478117Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.10222135Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.177485379Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.261391565Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.337280144Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.413797432Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.498865709Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.574929233Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.65040984Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.73337493Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.809144436Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.889785825Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:11.96549053Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.04090976Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.116267615Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.19152294Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.273581813Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.34895538Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.434345995Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.519797411Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.595463012Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.672732851Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.759107315Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.834573394Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:12.912240516Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.003504976Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.078863662Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.154618256Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.237315375Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.314217563Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.389590105Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.467218028Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.545379875Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.621396231Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.698831223Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.7748935Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.852176587Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:13.932850008Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.025834067Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.102011161Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.17818403Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.257081948Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.333263073Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.411562682Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.48856311Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.564498762Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.641366677Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.717253464Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.792920729Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.869200959Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:14.950382321Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.026118291Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.101685331Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.178708576Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.255729773Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.331414286Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.407121936Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.484766178Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.560272002Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.637239278Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.717857211Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.793443355Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.872546075Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:15.949171204Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.024947366Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.100475686Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.176929518Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.270819697Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.346541939Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.422201236Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.508624148Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.589831815Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.666844596Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.751057473Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.830165856Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.905994723Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:16.99198768Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.070728636Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.155197003Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.238218606Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.31360718Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.391890149Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.46984537Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.545177112Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.620756505Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.696346297Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.774475472Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.850169329Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:17.929686036Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.015408207Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.093567078Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.17015752Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.253890712Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.330005789Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.405718719Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.494271955Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.570310455Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.646042521Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.723704652Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.799551598Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.874940685Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:18.953821291Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.032112803Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.110341691Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.187763916Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.264199572Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.343597142Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.427106845Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.502943072Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.584287155Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.659755379Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.735793367Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.811698426Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.887308315Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:19.963834116Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.039905353Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.117969183Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.193419134Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.269384546Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.345022211Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.420539107Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.497276302Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.574899296Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.651244455Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.726757479Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.802617162Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:20.884984167Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.056026265Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.204151071Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.281175692Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.357087183Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.434436896Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.519742647Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.595189302Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.671779551Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.755201413Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.830628197Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.912972705Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:21.997993782Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.073481781Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.150287585Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.233639526Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.309113574Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.384902152Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.46469227Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.540124333Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.616084561Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.691897108Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.772709859Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.848108802Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:22.929779193Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.015463091Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.090920562Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.166605588Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.25028646Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.325871549Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.401616863Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.499758504Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.575329353Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.650764392Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.733945836Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.809976305Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.885748339Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:23.961887545Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.041494269Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.117202335Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.19692218Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.272682694Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.348287495Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.42410433Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.500806548Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.577909762Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.653972551Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.730168237Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.80592424Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.882209366Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:24.961094772Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.038060065Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.114191847Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.190025994Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.267763678Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.343709665Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.419459652Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.495771115Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.571644878Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.649333345Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.725767498Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.801388811Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.878839452Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:25.967070893Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.04405609Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.120323681Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.199123966Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.275583175Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.351119591Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.427067915Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.514531062Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.593146737Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.66919791Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.763079258Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.845447287Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:26.921558012Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.008558338Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.084730856Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.160760461Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.244240788Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.326938612Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.402209522Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.487165958Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.562704423Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.638079526Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.714692143Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.790175951Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.865802928Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:27.941259696Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.023802319Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.099130733Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.174433292Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.258450743Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.335225603Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.470212372Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.548342572Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.624062926Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.699878321Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.794571195Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.872099406Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:28.949777729Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.029068515Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.104738148Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.180855402Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.256498091Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.333411224Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.41115422Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.490722Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.566783573Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.642373846Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.717779606Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.793522712Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.870295587Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:29.945942821Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.022163115Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.107549539Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.183465735Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.258958087Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.334851051Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.410400555Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.490045712Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.574667874Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.651794032Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.727361873Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.802854289Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.878379857Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:30.965505689Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.041004633Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.116434201Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.193896778Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.272479814Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.348288649Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.424195693Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.514492561Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.59036274Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.666125815Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.749806304Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.82889344Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.904590082Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:31.989801752Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.070536583Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.147218866Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.225407882Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.304471306Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.381059924Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.457411163Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.532986716Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.608651614Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.685843469Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.767598213Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.844506834Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:32.92543229Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.011305759Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.088153131Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.166360836Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.250897076Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.326463605Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.402664764Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.486723688Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.56244721Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.638886003Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.715334876Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.791161727Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.868740146Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:33.94469871Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.02472083Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.100806948Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.176825257Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.252275113Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.32813214Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.408870139Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.488140605Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.564087329Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.649898205Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.726627689Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.802547405Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.879910494Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:34.956131652Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.031772486Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.112731831Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.189601571Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.265770154Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.346314199Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.422678783Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.500589877Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.577465633Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.65365604Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.729989839Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.805750802Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.883787497Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:35.961287867Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.040422844Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.118238065Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.195127198Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.273413879Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.3494463Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.424797275Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.511184316Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.588384908Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.663799307Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.756288355Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.833094383Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.909267574Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:36.994536525Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.070917493Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.148072708Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.226747937Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.312615934Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.389598443Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.465874419Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.541846967Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.617892125Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.695887731Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.774056875Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.850238706Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:37.926289943Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.013186877Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.089638118Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.165720364Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.253190263Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.329762369Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.405807334Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.495633958Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.571552266Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.647072011Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.724082393Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.801612875Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.87753576Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:38.95393132Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.030428418Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.107413487Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.184299292Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.260840518Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.343346117Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.418914118Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.495348111Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.572509822Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.651894817Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.728237353Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.804234542Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.881572383Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:39.958666542Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.035095286Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.112372775Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.188667054Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.264914582Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.341065724Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.418733584Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.496478724Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.573583891Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.64955244Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.725964897Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.801639875Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.8776402Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:40.957099051Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.033060848Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.109078229Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.184743575Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.267542873Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.343376861Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.419152672Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.506480137Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.582220652Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.657857582Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.740679344Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.8166189Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.892192406Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:41.968587518Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.047835648Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.123882054Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.199734601Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.275853839Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.352011766Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.427809817Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.512960368Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.589981086Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.666151781Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.750412115Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.825938132Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.902525598Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:42.986663212Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.064672835Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.14112302Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.216952912Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.29912078Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.379347799Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.457126796Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.532804558Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.609892157Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.686054371Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.768931654Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.84534075Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:43.920500428Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.004892316Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.080365468Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.156584579Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.235376802Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.313144086Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.389476063Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.466324683Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.542841173Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.620779755Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.699062341Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.775432557Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.851947159Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:44.92767977Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.00373984Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.079572835Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.1550745Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.233835586Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.309802183Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.385894509Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.465141743Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.540760081Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.617221722Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.694771565Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.771391768Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.846907769Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.922371001Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:45.997799417Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.073686877Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.14913171Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.23012696Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.314419487Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.391160555Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.467100687Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.544015069Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.619332988Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.695580579Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.773685467Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.850646825Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:46.92665563Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.014661439Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.092117265Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.16783218Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.251067193Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.326486713Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.403559976Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.488776352Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.576716335Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.654434084Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.740116032Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.816040068Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.891693766Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:47.968752917Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.044920988Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.128257251Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.204577451Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.282574402Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.358000962Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.433977383Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.519786372Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.595618952Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.671807279Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.748401753Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.834026613Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.909724311Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:48.995791862Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.07537654Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.150737211Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.226750241Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.303348619Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.378628394Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.454067531Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.530811127Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.606737851Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.683879979Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.759983857Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.837166273Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.912942756Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:49.989107499Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.065477684Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.141627035Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.217612352Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.293677542Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.370110575Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.44586405Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.522383421Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.598704613Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.679589494Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.757559981Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.83374082Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.91135812Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:50.988930235Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.070336177Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.146477719Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.225239317Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.30223034Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.37835969Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.454767987Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.530751225Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.606192185Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.68799349Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.771467994Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.847444928Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:51.923465477Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.008659325Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.084808387Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.161626768Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.245955808Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.322220296Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.398270254Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.476429798Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.552563309Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.628306704Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.704564952Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.780586526Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.860893834Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:52.937808407Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.031564923Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.107560129Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.185573848Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.266908461Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.34278869Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.419088346Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.503370441Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.578677801Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.654741199Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.737677202Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.813234804Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.888458642Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:53.967336721Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.043698906Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.120126691Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.195738278Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.271911949Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.348022323Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.4248176Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.505013323Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.581132786Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.657574363Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.73464641Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.811969532Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.887574078Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:54.964215849Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.042714821Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.118751723Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.194615407Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.270793494Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.347452674Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.423536008Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.502737866Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.578771632Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.654900407Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.732984975Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.809227639Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.886198981Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:55.962114218Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.04219074Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.118646654Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.199048907Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.279954684Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.35600109Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.433756215Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.520340187Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.597590636Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.673738355Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.758409702Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.834770383Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.911331642Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:56.998251105Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.073848963Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.151675481Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.235280898Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.311398473Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.389443873Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.466432527Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.542386485Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.618392922Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.702211014Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.782657555Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.859680066Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:57.935903914Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.020485052Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.095964221Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.171283389Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.259969267Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.337252997Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.413364779Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.498384833Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.575519985Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.654289936Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.736976561Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.814241122Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.890031142Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:58.966832883Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.042881113Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.119212962Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.194628034Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.270508327Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.352361889Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.427904291Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.503512645Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.579898158Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.655779315Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.734947701Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.812165702Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.891829068Z", "value": 1007},
{"timestamp": "2024-03-21T06:43:59.968040148Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.044261339Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.120765894Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.197056846Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.275317064Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.351379086Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.428405629Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.505377004Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.581353617Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.659553323Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.736228535Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.812395742Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.889001897Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:00.966579901Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.042353249Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.118357223Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.194353037Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.272435685Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.34838417Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.42437576Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.515416156Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.590903581Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.667875404Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.752181116Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.830386965Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.906017272Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:01.989964773Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.06943377Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.145544816Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.222037595Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.297964384Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.373742436Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.449578184Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.525781296Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.603563974Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.679469259Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.763796507Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.840413318Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:02.916357612Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.005769065Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.081809872Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.160994226Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.24348981Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.31952988Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.395592479Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.472541037Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.549280729Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.627237105Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.703864636Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.779224925Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.854447132Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:03.929971997Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.016472161Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.092524903Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.168825104Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.246456004Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.323465267Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.400541923Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.476738123Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.553009299Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.63044487Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.706464908Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.786837273Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.862957504Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:04.93962702Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.015511377Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.091783385Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.168012353Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.244094984Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.324544662Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.400881855Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.477432266Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.553186094Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.629882106Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.707543215Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.783622357Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.860251649Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:05.936305607Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.012541616Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.094460938Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.170701555Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.25444739Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.331728943Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.407891287Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.493508467Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.569475256Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.645574143Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.722906545Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.798539828Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.875146239Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:06.951377192Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.027515311Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.103392916Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.179138264Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.26368481Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.3405726Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.42060445Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.505473687Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.583564368Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.660925826Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.745500693Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.822132513Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.899492499Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:07.988377836Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.06499948Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.140526617Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.217306599Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.293211884Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.369280819Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.445606236Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.529945388Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.606297909Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.682218363Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.767423347Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.843658747Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:08.919700386Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.008174967Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.087259609Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.163607202Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.239845354Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.31580296Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.391490868Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.467159447Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.545164591Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.623806701Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.699839155Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.775865401Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.852025217Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:09.928220681Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.004442353Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.08003522Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.157141316Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.233165674Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.30980175Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.385844733Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.461907363Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.537358021Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.613366987Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.690035191Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.766158846Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.843091373Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.919244693Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:10.995400732Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.071428419Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.146875716Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.227202129Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.303246679Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.379195773Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.457074132Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.532658007Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.608708605Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.684827845Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.76919775Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.845110011Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:11.921181314Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.008925873Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.085103641Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.161178592Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.245268398Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.411959006Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.496456016Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.572482647Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.648533277Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.725628782Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.801524979Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.877908253Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:12.956388601Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.032283518Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.108359621Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.184450348Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.267173743Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.343421175Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.418794968Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.50775877Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.583708952Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.659823423Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.743962158Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.819329711Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:13.895548023Z", "value": 1007}
]