[{"timestamp": "2024-03-21T06:44:13.971611582Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.276685249Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.200515641Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.589345126Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.048255082Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.513425728Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.427940199Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.735668418Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.268212147Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.746377024Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.192452431Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.344075641Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.352408901Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.124302385Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.504036974Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.887672175Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.822552776Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.963374962Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.670314841Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.65860485Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.116772076Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.58260686Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:14.811740201Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.040086111Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.419729596Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.89859675Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:15.975431164Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.051425955Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.127484874Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.205187775Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.281052261Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.356581607Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.4324931Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.520994754Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.606425405Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.682612837Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.766799413Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.844676044Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:16.920735603Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.006639538Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.082696697Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.159695048Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.244762847Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.320347138Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.396288552Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.47308863Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.549372319Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.625013538Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.702332532Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.781549016Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.858304229Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:17.934602446Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.018528539Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.094489633Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.170394311Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.25383112Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.331568134Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.407907503Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.4930506Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.569021774Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.645469752Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.725517603Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.8027229Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.880621196Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:18.958785446Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.034641387Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.110222382Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.186231252Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.261712982Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.337426394Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.41444993Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.490002796Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.565681488Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.642047034Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.71826909Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.794002119Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.869880652Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:19.949970295Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.026010782Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.101927236Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.177791241Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.25402405Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.330057785Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.4065633Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.486290924Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.562261138Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.638845726Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.715511595Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.792569755Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.870230512Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:20.945883444Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.0238547Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.099760914Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.17552191Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.259879943Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.335987119Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.411882325Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.496474984Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.57739353Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.653839269Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.736446855Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.812337324Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.888203218Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:21.96459414Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.04008227Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.117343088Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.193421431Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.272025109Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.348010364Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.423862017Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.513152766Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.589553801Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.668408457Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.751989875Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.828794145Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.904892105Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:22.990734535Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.068434781Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.144046016Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.224700497Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.300674231Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.376366107Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.45302276Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.529080815Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.605063253Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.681076156Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.766247093Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.842087674Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:23.917905471Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.004231874Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.080075463Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.156416625Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.232533465Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.310164334Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.386256662Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.462502623Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.54017138Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.61644451Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.692337699Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.768447563Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.845773054Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.922069447Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:24.998224783Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.074194742Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.151437128Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.226812105Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.302510733Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.38171736Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.45780076Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.534166018Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.609853702Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.687368826Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.763778789Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.839990797Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.918161352Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:25.994244367Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.07007202Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.146102875Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.223673488Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.299836281Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.375256762Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.453198642Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.529408795Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.605221888Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.682639828Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.768822997Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.84482598Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:26.920822339Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.008234544Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.094042094Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.171165375Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.25614911Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.332333503Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.409086572Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.493943202Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.571671321Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.647597343Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.724892241Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.800834488Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.877015776Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:27.953353002Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.037419097Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.113323455Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.189737962Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.272272363Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.348673173Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.425133952Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.513118962Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.59216306Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.669378342Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.753851449Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.829770463Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.90581431Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:28.9902438Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.067190888Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.145624996Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.221283624Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.296974797Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.372702449Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.450788363Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.526915859Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.602667319Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.680092907Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.756192243Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.83312125Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.909382923Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:29.985524244Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.061630555Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.137895845Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.215113751Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.291287743Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.367427303Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.443515567Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.519318708Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.595713823Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.672495437Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.749870176Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.825745894Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.901561419Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:30.977612499Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.053580921Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.130583657Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.207298455Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.289814776Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.366578982Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.444555103Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.524912332Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.60096098Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.677152349Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.760731207Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.837957433Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.914074945Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:31.998892727Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.075241409Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.151189Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.234469968Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.310853402Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.388982069Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.465597473Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.541569864Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.618264309Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.694319005Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.771866802Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.847499861Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:32.925766001Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.012727802Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.088693504Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.164967402Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.248288466Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.324528124Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.400705284Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.487147337Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.562812109Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.638809268Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.714527544Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.790001563Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.865635103Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:33.942171402Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.025889879Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.102098624Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.177598338Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.254188431Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.329946516Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.406167421Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.483358894Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.560544064Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.636475751Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.712468078Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.789714016Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.865628678Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:34.941873328Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.017573268Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.096675575Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.173434757Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.249720303Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.325908087Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.401958111Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.478429866Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.554701396Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.632645741Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.708567859Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.78474918Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.860715747Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:35.936950348Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.013581945Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.089043035Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.165654664Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.249796472Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.325947936Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.401931367Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.486370234Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.562111871Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.638528426Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.717872015Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.793484563Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.869412249Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:36.945079197Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.022773396Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.098555449Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.174155837Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.259071251Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.335619328Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.41176676Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.496661919Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.572753799Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.648891695Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.73062321Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.807761595Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.883636289Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:37.959970764Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.038177767Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.114730483Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.190680314Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.271770734Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.348857503Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.424816774Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.511463309Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.590302445Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.666232628Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.750474629Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.828112379Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.904430597Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:38.989829824Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.066608495Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.142953689Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.219236067Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.2954939Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.371547924Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.447154712Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.523316129Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.600049231Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.676013398Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.752139454Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.828638698Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.907543723Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:39.983681012Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:40.061342954Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:40.137325041Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:40.21349001Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:40.289501889Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:40.365571721Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:40.449574104Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:40.525573247Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:40.601504006Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:40.677710607Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:40.753673846Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:40.829774495Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.061998721Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.137855463Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.214326227Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.291429317Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.367302987Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.443159762Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.522808922Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.598779746Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.674956203Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.759091739Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.839868942Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:51.915865334Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.001483603Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.077680701Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.154139049Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.237771829Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.313773789Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.392000696Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.468492581Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.543993032Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.620091665Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.69621641Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.773190858Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.849138577Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:52.926283875Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.012499654Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.089002835Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.166490344Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.250103764Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.32589481Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.40191325Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.489239247Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.566463682Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.642000261Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.718626099Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.79568778Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.871890414Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:53.9485831Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.026200594Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.102278619Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.178247618Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.254611725Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.330516884Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.406398011Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.482645253Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.566941655Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.643827975Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.719887247Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.795742454Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.871794878Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:54.947656613Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.023372682Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.100486844Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.176601573Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.252793807Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.330606791Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.407690904Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.483606847Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.559609415Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.637834659Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.713516648Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.789863315Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.866131421Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:55.951738427Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.031721479Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.109023738Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.187943292Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.271748266Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.34746296Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.422846706Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.508165773Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.584129685Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.660055036Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.773975671Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.850819527Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:56.929168004Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.015074436Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.090754377Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.166818962Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.250719553Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.33273747Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.409816464Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.49411117Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.569962409Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.64589032Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.722253403Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.798357572Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.879858109Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:57.955808325Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.034178082Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.110565902Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.186549109Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.267847437Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.351475801Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.428128423Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.513100447Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.597136463Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.674333954Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.760151074Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.836779023Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:58.912776247Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.000245446Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.076819283Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.15364269Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.230606643Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.306414457Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.382582531Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.458661548Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.535568124Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.612115113Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.689294203Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.767435895Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.844030596Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.920954612Z", "value": 1007},
{"timestamp": "2024-03-21T06:44:59.997307935Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.073179462Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.161039288Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.236948992Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.313551181Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.391255749Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.470469385Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.554588314Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.639395185Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.716881862Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.795173635Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.870855592Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:00.948314813Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.028505643Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.105824063Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.181777414Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.268308557Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.345084412Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.424588771Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.513403262Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.592153439Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.671724263Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.754715341Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.831245274Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.907321091Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:01.99257795Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.072138118Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.156042037Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.24491736Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.322170212Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.398301997Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.480523981Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.557834433Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.634411438Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.71288846Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.791951472Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.869090786Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:02.945508366Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.024774739Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.102125288Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.177866606Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.263183849Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.341430949Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.417660176Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.504986909Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.581915374Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.6576901Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.740612922Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.816995878Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.896175498Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:03.975450224Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:04.051995069Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:04.160749194Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:04.236645969Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:04.314042662Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:04.389815628Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:04.468974769Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:04.561292619Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:04.641370104Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:04.72901076Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:04.805011504Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:04.886057638Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:05.006249081Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:05.208519308Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:05.293328835Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:05.380670449Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:05.465384871Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:05.55113383Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:05.640694472Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:05.716747825Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:05.796370489Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:05.872354434Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:05.948265993Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.024377746Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.100366106Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.176011744Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.259965487Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.339491927Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.415316734Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.503988055Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.580792807Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.656586349Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.739738261Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.815330714Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.894473343Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:06.970765801Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.049157287Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.125872502Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.203177258Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.278923504Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.354677206Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.436783477Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.520887654Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.596758029Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.674873256Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.759048954Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.835972426Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:07.911869138Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.004256237Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.08038687Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.155758969Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.239266213Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.316329238Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.397511181Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.504169288Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.596238464Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.684403829Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.770191349Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.854279014Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:08.931726683Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.017919839Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.094486733Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.172547943Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.248161772Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.324388695Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.418427041Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.494326568Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.571885822Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.647897799Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.726949003Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.803862907Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.87964285Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:09.969544262Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.051793095Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.132588474Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.208637443Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.285186128Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.362063009Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.438137034Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.514043409Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.591624104Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.66807106Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.74405126Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.822523515Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.899287178Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:10.974906831Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.052606151Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.12817934Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.204112851Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.279595863Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.359449122Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.435314441Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.522169875Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.598147675Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.673636735Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.75725502Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.83745017Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.913352226Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:11.997368946Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.075975026Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.151741432Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.234069401Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.31038202Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.388512224Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.464399335Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.540606706Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.616016277Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.691641082Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.77119437Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.846812808Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:12.925575785Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.011229576Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.086714188Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.162228368Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.245428569Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.32217524Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.398005679Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.483702382Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.559224051Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.634770679Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.712699185Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.788826298Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.865029317Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:13.941229391Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.025932294Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.101676652Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.177554803Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.253251321Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.328958527Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.404822566Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.48874207Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.565072865Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.640773511Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.716707759Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.792767992Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.868890658Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:14.945273486Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.021754523Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.098417545Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.174199088Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.250052151Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.325531419Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.402007016Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.48212911Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.557967517Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.635949271Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.712238914Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.788031497Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.863683087Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:15.943390168Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.019377569Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.094865637Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.171791126Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.255768742Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.331287242Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.406872495Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.499569869Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.576092571Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.652502631Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.739293232Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.817055177Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.894423229Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:16.973323392Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.049237128Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.125065871Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.201044664Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.279228564Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.354743896Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.430565567Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.516532705Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.602328353Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.680475005Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.768843509Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.856187075Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:17.932550095Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.018745523Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.0960954Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.17155438Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.254356561Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.329836885Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.408672279Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.492827817Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.568320653Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.643705456Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.721245863Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.798957887Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.875191242Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:18.955542041Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.031570498Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.108723093Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.185331172Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.261433613Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.339691338Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.418047336Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.496340677Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.572010891Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.647738609Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.723852891Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.799489921Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.875559818Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:19.951314192Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.029973649Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.105883033Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.18171792Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.257283013Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.333031212Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.408750802Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.486358185Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.564962761Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.640769296Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.716740313Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.793404103Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.869673491Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:20.961897933Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.038337113Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.118748586Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.194503536Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.271490498Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.347509707Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.423177393Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.508076137Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.583704495Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.662531473Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.745781851Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.821396288Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.899250969Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:21.983784879Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.06029494Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.138131477Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.21541681Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.29086523Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.366291409Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.442807455Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.523358896Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.600038047Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.676564365Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.760947777Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.837731985Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.913274453Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:22.997660553Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.073850164Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.149490681Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.242293497Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.317997247Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.393668133Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.470730615Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.546291676Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.62220106Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.697625992Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.776083303Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.852787318Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:23.934195695Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:24.030540751Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:24.120488852Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:24.196876673Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:24.273656273Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:24.388510786Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:24.464129696Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:24.539728062Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:24.619349962Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:24.696397273Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:24.772061144Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:24.90067973Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:25.05694428Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:25.133261734Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:25.210585555Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:25.289170216Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:25.377574543Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:25.513847308Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:25.646386548Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:25.840604994Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:25.919284825Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:25.998147606Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:26.188078807Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:26.269499713Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:26.34537075Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:26.421808781Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:26.516240845Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:26.594078407Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:26.670430355Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:26.792786233Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:26.877812788Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:26.975456375Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:27.051726655Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:27.129557814Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:27.205319628Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:27.282802073Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:27.358253958Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:27.434088478Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:27.520282234Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:27.636188146Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:27.752232239Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:27.869401742Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:27.94879503Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:28.024552427Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:28.15282496Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:28.235873814Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:28.313098359Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:28.39165245Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:28.479233733Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:28.554642734Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:28.666043446Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:28.791359215Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:28.86924762Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:28.976622447Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:29.188835215Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:29.265028205Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:29.366754532Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:29.460556741Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:29.621443946Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:29.78461503Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:29.876464474Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.099985588Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.176525371Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.25350427Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.334380123Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.412120455Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.498325593Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.577131205Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.655573606Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.732151502Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.809246149Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.885629063Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:30.979531751Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:31.097336906Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:31.174740648Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:31.265732811Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:31.341462838Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:31.418513769Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:31.511019419Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:31.586941579Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:31.664452397Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:31.748395157Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:31.961020177Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:32.043189153Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:32.152480215Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:32.235993519Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:32.314472107Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:32.391525435Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:32.508522303Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:32.739801683Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:32.816491192Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:32.892462759Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:32.969144939Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:33.045681034Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:33.122108196Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:33.209201223Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:33.334469319Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:33.411648408Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:33.546467838Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:33.623124319Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:33.700898115Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:33.785364981Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:33.886762579Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:33.987138705Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:34.083474607Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:34.200939449Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:34.277658009Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:34.354769637Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:34.560346286Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:34.655926677Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:34.736250628Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:34.812875297Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:34.901928446Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:34.980483671Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.056360475Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.132059448Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.208699475Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.285015748Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.361092269Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.439853322Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.516587271Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.592777908Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.668605654Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.799836292Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.879356631Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:35.969958465Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:36.048528981Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:36.126823936Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:36.204661213Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:36.298703117Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:36.497625626Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:36.5735631Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:36.651158289Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:36.739473745Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:36.820579954Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:36.897232011Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:36.975519509Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:37.056622453Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:37.132772699Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:37.215388039Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:37.290940891Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:37.367206245Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:37.465345263Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:37.542342895Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:37.685657031Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:37.76837103Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:37.845178033Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:37.921967306Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:38.008320842Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:38.085319623Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:38.161394568Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:38.392294301Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:38.483515823Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:38.560144993Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:38.662698895Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:38.747771908Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:38.823607262Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:38.90045391Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:38.987209503Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.065158455Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.141325688Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.217501177Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.293218796Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.369648437Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.476451778Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.560398929Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.636394029Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.71216701Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.789520199Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.866774313Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:39.942830631Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:40.020777085Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:40.097244165Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:40.28356981Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:40.372912772Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:40.581413689Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:40.745424987Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:40.838458878Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:40.935151569Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:41.340187584Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:41.416582658Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:41.502156317Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:41.582441654Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:41.658429324Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:41.740703298Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:41.817807386Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:41.897675942Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:41.974857345Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:42.102474143Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:42.178809084Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:42.269599827Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:42.345405601Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:42.422314672Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:42.58105178Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:42.676195457Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:42.765043229Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:42.946781808Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.033192672Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.109279475Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.185091294Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.282633024Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.360180256Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.440767868Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.52407582Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.600983576Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.686494315Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.782060336Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.887127576Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:43.980439897Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:44.059998964Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:44.142382852Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:44.230013813Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:44.30573305Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:44.382524991Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:44.466408893Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:44.545434695Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:44.622117066Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:44.701098162Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:44.779135006Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:44.954441728Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:45.204669895Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:45.283809713Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:45.362495885Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:45.442067365Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:45.517730373Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:45.59511625Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:45.670647223Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:45.746054576Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:45.839386314Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:45.925205056Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.003938494Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.081649658Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.157041231Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.239698242Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.315320734Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.396926448Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.476237437Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.551785847Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.630751961Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.706542235Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.782144983Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.857955513Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:46.939264322Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.022097177Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.102874Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.180060441Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.264758503Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.348323122Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.440941104Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.526362612Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.625870788Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.704735808Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.780896938Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.856904624Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:47.934682731Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.023873153Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.101835391Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.17746255Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.275560279Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.357254118Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.43394371Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.519899247Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.595439875Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.67403314Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.759997509Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.836849698Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.912929287Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:48.999834868Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:49.085924774Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:49.16338741Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:49.242592659Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:49.318825977Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:49.394324138Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:49.470696501Z", "value": 1007},
{"timestamp": "2024-03-21T06:45:49.546774359Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:49.622728949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:49.702110715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:49.778907763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:49.85420723Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:49.929891156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:50.006081529Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:50.081551974Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:50.157545635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:50.270952204Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:50.358134331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:50.43446733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:45:50.510211927Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:50.586265238Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:50.662665791Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:50.738437685Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:50.815801787Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:50.898597222Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:50.974367228Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.050488602Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.128591668Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.215216975Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.295639695Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.373298171Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.449681473Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.526203467Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.601917756Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.677692399Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.761498293Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.83810477Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:51.984947002Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.069659449Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.145886967Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.223345531Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.300063112Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.378420455Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.45509445Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.537861494Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.613271164Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.690468408Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.771513671Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.847214742Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:52.922686717Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:53.008301239Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:53.143764494Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:53.220188015Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:53.295619122Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:53.371522756Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:53.447397877Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:53.52500665Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:53.6009131Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:53.682391462Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:53.771637162Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:53.912609863Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:54.028550991Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:54.10847852Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:54.189976975Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:54.270390854Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:54.500051789Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:54.577666736Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:54.654484698Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:54.738192404Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:54.814360107Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:54.900422284Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:54.977913291Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.054856503Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.132830786Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.209187067Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.3001243Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.377079928Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.453260844Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.530386717Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.609981848Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.686110411Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.763285469Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.84033102Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:55.930477988Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:56.006553365Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:56.082396957Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:56.310041752Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:56.469208264Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:57.220606842Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:57.315172817Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:57.397929093Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:57.481451985Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:57.568744365Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:57.648928149Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:57.772827356Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:57.851663963Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:57.93650107Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:58.02086949Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:58.098030204Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:58.173703833Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:58.557991005Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:58.636843962Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:58.741441722Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:58.819494015Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:58.898436606Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:59.186156299Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:59.284890329Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:59.365081466Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:59.442219073Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:59.521236351Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:45:59.666266615Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:00.360565444Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:00.518843043Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:00.627766653Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:00.741898547Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:00.821856491Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:00.905198472Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:00.998633716Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:01.098161586Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:01.221649724Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:01.309806118Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:01.391381675Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:01.468726066Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:01.610509279Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:02.049799907Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:02.233849752Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:02.402844012Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:02.490678185Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:02.581957262Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:02.731427002Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:02.861521253Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:02.974577555Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:03.053268958Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:03.508142774Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:03.645549974Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:03.722651856Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:03.911864056Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:04.190500163Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:04.267192687Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:04.346910164Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:04.435943311Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:04.513666969Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:04.595449212Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:04.672031172Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:04.747941945Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:04.823618054Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:04.900178381Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:05.020088671Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:05.364015539Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:05.504010966Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:05.687624938Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:05.803686246Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:05.890763779Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:06.015485632Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:06.113838377Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:06.198917256Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:06.388336579Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:06.465985637Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:06.54164718Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:06.62735075Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:06.897348946Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:06.974772077Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:07.196112725Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:07.278739689Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:07.391955751Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:07.477852572Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:07.612708989Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:07.704659013Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:07.782889013Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:07.868902381Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:07.948154652Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:08.126774699Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:08.240255022Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:08.466859977Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:08.870866701Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:08.959972669Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:09.071351199Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:09.320934394Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:09.505853563Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:09.589978325Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:09.667693041Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:09.747512236Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:09.825613747Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:09.905798585Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:09.982937444Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:10.058471549Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:10.158310309Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:10.234178152Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:10.314606929Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:10.390558583Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:10.469537109Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:10.641690871Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:10.718786046Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:10.794519805Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:10.87393636Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:11.043961449Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:11.14558429Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:11.378831017Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:11.454585414Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:11.530585034Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:11.606105632Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:11.682840826Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:11.767400346Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:11.843054964Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:12.427745622Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:12.519578922Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:12.870208271Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:13.074357393Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:13.151579572Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:13.235134833Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:13.311520732Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:13.404648019Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:13.494698575Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:13.576196496Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:13.83994929Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:13.921076159Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:14.008724469Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:14.40551448Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:14.670128153Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:14.805188511Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:14.881103097Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:14.993902224Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:15.163871475Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:15.259269414Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:15.345136162Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:15.687526864Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:15.777596423Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:16.454419018Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:16.755171366Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:16.986685361Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:17.254814695Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:17.342852636Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:17.438247145Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:17.52742448Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:17.603119723Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:17.686163022Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:17.771688953Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:17.848557863Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:17.925904995Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:18.210463986Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:18.301927561Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:18.381115672Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:18.573779746Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:18.748665571Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:18.833483127Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:18.911932528Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:19.002571502Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:19.106068898Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:19.183033517Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:19.303934589Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:19.607569326Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:19.801794719Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:19.884954496Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:20.065182773Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:20.859691905Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.024505455Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.101138028Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.18050892Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.266636809Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.344218817Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.420357327Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.511443665Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.589739965Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.665444222Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.747914661Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.824517792Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.901761806Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:21.989456237Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.074910761Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.150396513Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.233426421Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.309308376Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.384826066Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.468345716Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.544347387Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.619989464Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.695634708Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.773020132Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.848907624Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:22.939225424Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.03052946Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.107094825Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.187619538Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.269945006Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.345414371Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.422086716Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.506861088Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.585153703Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.660785537Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.743301955Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.824460094Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.901148566Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:23.997799828Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.081507574Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.15846722Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.234690909Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.311671963Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.387278354Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.462707075Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.539168018Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.614663302Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.69225807Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.767754345Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.843747179Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.919636938Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:24.995492679Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.072169051Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.148927888Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.224959088Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.301135093Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.3775296Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.453133684Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.528905132Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.604680293Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.681019278Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.75937237Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.83512449Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.912163816Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:25.98799133Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.064402187Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.140294245Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.216538121Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.292586023Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.370304501Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.446175054Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.524427405Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.601247905Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.676826642Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.760178052Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.839720487Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.9154399Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:26.999837196Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.076396471Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.154567696Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.237830941Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.313957626Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.390412034Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.46709112Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.54405847Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.619906908Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.69514192Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.771708042Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.847470046Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:27.92492413Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.01053509Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.086505321Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.162179671Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.244729453Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.326646799Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.402407712Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.491915647Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.56735015Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.644027761Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.721016165Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.799100793Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.874541665Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:28.964601487Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.041435838Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.117213004Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.192905721Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.269588641Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.345647352Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.421549002Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.501006435Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.588475236Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.664934502Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.740926971Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.816437922Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.892100685Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:29.967822554Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.043648041Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.12230484Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.198040083Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.273550583Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.349224384Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.425456826Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.502072638Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.577741223Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.656018203Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.731619554Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.807697111Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.883143929Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:30.95907857Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.03621494Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.112966882Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.193578039Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.272362135Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.348451401Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.425450742Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.512769356Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.591643599Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.670022468Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.759457719Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.835341188Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:31.91753447Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.005139141Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.080590274Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.156177092Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.239745643Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.319611304Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.396619282Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.473852739Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.549633066Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.625221804Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.700969618Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.777510447Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.853697058Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:32.932069875Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.024912261Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.100683562Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.179380514Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.263561048Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.362762655Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.440299286Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.524853751Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.605927379Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.682767638Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.768440087Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.84443453Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:33.925250712Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.019792759Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.111970993Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.187796052Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.266478569Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.350192015Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.429179757Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.50588241Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.586179374Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.661956783Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.737802899Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.815233093Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.892278123Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:34.97019361Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.057906337Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.134534169Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.211555484Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.287094453Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.362484009Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.43984239Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.51885493Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.596142077Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.67197555Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.748093095Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.824152814Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.900080498Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:35.97576603Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.05237562Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.129885171Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.205524012Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.282244323Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.35786246Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.435145796Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.519799071Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.595548379Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.67487571Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.759936453Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.83561171Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:36.913839073Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.00015534Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.076206351Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.156487402Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.244820716Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.321376509Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.397279482Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.475474874Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.551536604Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.627537373Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.704208977Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.780467161Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.857067691Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:37.933443222Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.019522263Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.094881059Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.17146981Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.259512553Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.348053102Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.426209642Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.512220614Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.595380945Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.672040258Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.756021444Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.831981025Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.90951598Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:38.999544027Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.086216744Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.162416969Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.238076667Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.313639306Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.389827211Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.476180943Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.553858042Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.631416546Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.708860711Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.785102634Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.860899616Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:39.93679532Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.014647336Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.092036585Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.167720921Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.243514157Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.319336033Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.396560701Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.472657049Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.54917776Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.626350747Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.703378546Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.781741742Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.857773544Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:40.933673566Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.009874941Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.088856041Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.167191298Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.251553031Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.327305782Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.404274377Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.487791478Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.56370289Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.643834454Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.721229492Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.797174601Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.873944278Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:41.950213684Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.025683291Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.101953463Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.180515956Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.264219011Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.341194067Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.417325355Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.502313791Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.579643065Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.655762673Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.740453948Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.817165092Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.892797358Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:42.972041151Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.048991884Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.125020543Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.203962116Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.280596232Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.358082084Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.438499923Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.523598183Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.600661239Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.685200187Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.770044777Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.848649444Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:43.942238378Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.025631469Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.10561835Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.183791227Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.259912173Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.339349598Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.415502577Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.493860483Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.57039357Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.64940183Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.730663755Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.807673239Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.885803074Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:44.961756176Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.038894046Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.117348401Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.195664479Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.271344962Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.349411242Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.428521935Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.504600093Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.580778703Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.657030147Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.733140435Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.811578884Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.887332266Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:45.968006363Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.047241922Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.122609883Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.198381726Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.273641843Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.350220878Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.425610407Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.525544983Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.604713915Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.680122677Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.76399587Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.839409655Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:46.914773711Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.005962568Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.083331446Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.159029046Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.242552946Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.318540634Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.394331547Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.470503208Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.545941152Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.629513086Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.705579079Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.781925529Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.857759227Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:47.933494364Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:48.020565692Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:48.09678964Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:48.173170104Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:48.257979574Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:48.334758001Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:48.410785015Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:48.496965916Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:46:48.574218917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:48.650382863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:48.736372622Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:48.813002405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:48.889079693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:48.966459833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.049815757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.127379867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.203405439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.282232849Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.366624289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.447349161Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.52343131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.599229131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.677861624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.753900028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.83462746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.910274781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:49.986597481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.064404413Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.139825997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.216312475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.292200952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.36981895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.445271574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.531919555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.608041159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.684313871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.761360428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.837422414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.91423559Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:50.990143811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.066312518Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.142070205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.218523976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.294694666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.370750794Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.449516022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.526930427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.603461224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.679852785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.764164633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.839939952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:51.915911501Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.006040793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.08203586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.157933197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.242108782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.318168459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.39430081Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.471262049Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.548171381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.624306773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.700756637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.776720983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.853347812Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:52.929591302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.018243557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.099040997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.174914394Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.260282362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.336492409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.413112484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.498782348Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.574737444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.653484202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.736310691Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.812650405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.888494074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:53.973693685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.051238296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.128403759Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.208097965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.293874006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.369327293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.445509241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.521140421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.598699495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.675800861Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.753333726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.829781729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.90579292Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:54.983461533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.059252844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.135580745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.213827964Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.289479814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.36548409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.441653395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.519113488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.594848573Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.671172634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.748648727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.824733197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.901032906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:55.977435689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.053393178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.132290909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.208013607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.285265692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.363910231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.452726928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.532885078Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.608686146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.684391563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.767657864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.845575632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:56.928664008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.04318696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.120819852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.197707156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.277714388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.35325519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.429459179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.516010497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.591763753Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.667459056Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.750822061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.827577969Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.903708996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:57.989073113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.066157893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.143262832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.219968401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.296236709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.372129679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.450114483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.530155153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.606257376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.686838541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.76857945Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.84535606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:58.922449064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.008436939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.084417557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.161491645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.237303426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.315402599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.391384465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.474836875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.551514409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.631687559Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.707665873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.783498103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.859248858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:46:59.935523884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:00.016550978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:00.093112826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:00.171421122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:00.247623919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:00.32386803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:00.399891239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:00.477903527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:00.555971976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:00.632096019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:00.838004259Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:00.965717133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.055968033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.133016643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.208855012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.285536125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.36110335Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.437685804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.521454666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.59869301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.679595328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.76404216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.842181233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:01.91809458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.006868926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.082633306Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.158070029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.24230815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.320410547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.396072013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.472182195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.55241182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.628538482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.705172551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.781202923Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.857457589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:02.933407543Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.024223061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.101164784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.177461529Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.26138799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.337418999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.413644766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.499488305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.575611061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.65381525Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.737350084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.81286444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.888300105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:03.9649663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.040888569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.117062332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.203693377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.280973027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.360760875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.440607188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.516679732Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.593392166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.670894894Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.747157779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.822810472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.899113199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:04.975852545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.052508656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.128765779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.206633795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.285605041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.362025209Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.437587304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.51436089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.591117226Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.667686742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.745016535Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.822492251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.898944708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:05.97479942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.051150336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.127136569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.203374105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.280463888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.356997593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.433488096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.518314798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.594281894Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.670416355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.755211248Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.833908948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.90992539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:06.995284299Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.071818833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.147767175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.225419116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.301467012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.381411656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.457699815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.534144363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.609664084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.686501155Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.769053295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.846010176Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:07.925450615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.011250749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.087409302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.163425227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.246903118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.322689405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.398550702Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.479320358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.555212408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.631550166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.707625325Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.783996652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.862244991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:08.938372759Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.025267864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.103295746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.180968707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.25853504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.334901917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.410827277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.486311505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.580004716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.656741554Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.732997356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.808704054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.885395547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:09.962235269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.037768297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.115971542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.193103429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.269274522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.345688245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.421596898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.497510928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.573994157Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.655192589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.732303099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.808384909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.884665637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:10.969773904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.045228976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.121158107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.197535027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.274611454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.350683182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.426390355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.512458294Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.588877999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.665194822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.75742853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.833123768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.909520208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:11.994909504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.071485788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.148504643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.226702155Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.311681005Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.387476434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.464046893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.540169884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.616216328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.692472731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.772594903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.851481842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:12.927436028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.01825507Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.098554429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.174373281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.259607464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.337366497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.426950943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.513068862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.59231296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.668618289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.752277869Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.828658112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.904385537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:13.992267633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.068497886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.144189212Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.220391784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.296361422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.372135662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.448432061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.524401698Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.60043473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.676145896Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.751975466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.828259544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.905188088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:14.983684131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.062206093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.138272499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.21377937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.289222015Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.365016029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.441269576Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.517302413Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.59441512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.670412724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.747335121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.823871748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.899843784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:15.976244823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.052010579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.12994753Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.206937319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.283185647Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.359128688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.435195219Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.521334091Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.596837151Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.675295588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.760375167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.837433949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.913413727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:16.999954881Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.076771095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.156108882Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.239775363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.316495478Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.393001444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.469420623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.546526732Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.623378947Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.700652965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.776573443Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.852640708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:17.928639427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.017410752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.093802088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.169779876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.25544769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.331752495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.407699531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.491534206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.567890021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.644070471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.720863482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.799892873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.876148142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:18.952479444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.028591027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.1050983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.181610917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.257350712Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.337623496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.413116277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.488692132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.56496567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.640545365Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.717169985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.793139931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.873294759Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:19.949322371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.025510818Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.101493594Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.177621942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.253640015Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.329449634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.409091166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.484956403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.560631459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.63660649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.712798552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.789346783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.865854598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:20.962404815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.050098213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.126118043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.213324771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.289411163Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.365454738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.441735344Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.528460523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.604745864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.681405489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.764974965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.84058816Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:21.916624344Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.002625822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.081238937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.157236109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.241741736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.320058331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.398221034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.475080949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.551156971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.62891947Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.705257708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.781392771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.856668579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:22.932219435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.017454873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.093408906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.171260398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.255917066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.333297825Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.410856029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.495922565Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.572703532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.648962436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.732307165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.808299727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.883886357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:23.96002481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.036077372Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.112200655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.188529287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.269667426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.34585135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.422454901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.505221436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.581567381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.657893293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.733566323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.814069021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.890315731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:24.966762254Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.04771677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.124111098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.200541395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.276700004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.354446368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.431204737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.507426196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.583696041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.660179075Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.736208752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.81216054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.888437712Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:25.964382076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.040497995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.116091498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.191658121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.27239538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.3488771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.427975946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.513757214Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.589826218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.665467915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.749250825Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.825324853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.901312703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:26.9888881Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.066335155Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.143328407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.220553024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.296255552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.372754166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.449942783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.52664793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.603069358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.679650822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.764350809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.840157757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:27.916526735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.005814655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.082550073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.158375706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.242257909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.318441664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.39473275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.475587735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.552979523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.629552376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.706239089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.782686339Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.858596006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:28.934871636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.020014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.098177935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.174127921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.250246968Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.326304509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.412948288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.488541369Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.564392761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.64319412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.719261806Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.796693336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.872851808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:29.949708859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.02643813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.103645652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.180957112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.256907193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.332996636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.408974749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.484596117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.560295278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.636394994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.713038245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.789103752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.864877796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:30.940958823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.017205807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.093734716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.170197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.255734536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.33197147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.407932012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.494051355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.570007609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.646751693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.723407934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.800089167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.875825095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:31.952483128Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.033033329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.109076623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.184877127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.267823998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.344914457Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.421329377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.507421325Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.583697393Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.658867832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.742783722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.818659652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.898419526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:32.976270132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.05541706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.131715975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.208349171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.284354637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.362187257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.44168069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.524406817Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.599781259Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.677752667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.761517414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.837686053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.913377432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:33.999715208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.078004446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.15519295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.231475414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.307633171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.383762031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.459744487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.53914793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.615380441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.691815837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.768213408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.843728267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.919524286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:34.995388339Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.078220353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.154112468Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.230283663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.306764946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.382508513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.458732381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.53490364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.614467597Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.695668623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.772795331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.849082145Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:35.925350207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.00103102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.078227168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.157101281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.240579869Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.317180353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.393739268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.472307901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.54932766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.625636456Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.704955733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.784847345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.862038405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:36.939902154Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.022404716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.097875087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.175276998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.262151675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.337989416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.414146814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.50082875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.578082433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.654423868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.737702704Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.815899292Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.891928111Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:37.97039245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.04717764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.125536822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.201217469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.277067656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.353453474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.429529715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.516235553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.592570681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.6685578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.753252736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.830142887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.906164823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:38.990679178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.067928825Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.144056106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.220392608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.296627667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.375472876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.451496378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.528032437Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.604277609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.682309452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.758051411Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.835050842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.914004022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:39.990879387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.070094972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.146229866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.222157523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.298174815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.373813408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.451631195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.527959695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.604362149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.680064808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.757604508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.833614247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.909688596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:40.987446733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.0700922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.146599326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.224279283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.30064311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.376046238Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.451911427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.530267051Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.607757659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.684256945Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.768467925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.844770245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.006258547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.16342929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:41.920697708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.087278719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.248686055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.324649388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.40061525Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.486110229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.562320705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.641358648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.717863276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.796438679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.873230194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:42.949222297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.04109434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.116613532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.195234502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.272677328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.353219053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.428807526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.514178884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.590640884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.667226056Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.754947876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.830421626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.907506491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:43.992226375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.071186488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.147648454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.223308383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.299919889Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.377113619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.454084527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.529618084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.605758218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.681524614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.757270113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.834380769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.91027392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:44.987906733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.06816659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.144764878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.242240808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.320120697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.397925033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.474013195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.549834246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.626901858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.703743672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.779155528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.854395284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:45.933027322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.009027513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.085287454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.160915057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.244115246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.319895365Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.395443607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.488753791Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.564326705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.639852898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.71721674Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.793121983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.868324552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:46.944056446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.025560749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.101502759Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.177464929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.261867643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.33777266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.413960884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.499453131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.576825834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.65276714Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.7361913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.812848465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.888670535Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:47.96510987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.041462834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.117852886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.194016307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.278754131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.35482011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.432061224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.51882275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.59530426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.673506359Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.75819679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.834243152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.911259428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:48.996472657Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.078341603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.154367163Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.231219816Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.307098236Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.382699817Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.458336758Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.535800051Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.611364831Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.689611985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.766014003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.84241522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.918434796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:49.994643304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.072646514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.148066136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.228050646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.303698753Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.379531217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.455217758Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.532010536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.607906458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.683779243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.763726728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.839698844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.915722289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:50.991569666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.070822763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.146682714Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.222794863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.299740411Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.375483015Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.452700633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.5285674Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.604386358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.681333282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.765684688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.842570394Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:51.918863541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.004176796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.080386546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.156304033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.238765979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.314222589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.391839032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.468249651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.544443785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.620586301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.69697612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.773902561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.849860048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:52.92973895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.016637077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.092666628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.16912499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.25208186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.328220373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.407450425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.498427153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.575173746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.651488649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.733267247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.809037207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.885021285Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:53.961380349Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.037882071Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.114093321Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.190508896Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.267219038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.343396975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.419583584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.49488649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.573028158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.654178929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.730517638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.806929341Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.882927497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:54.959371041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.03573807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.112803196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.188896552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.267038538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.343220665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.419054974Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.494701535Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.57250028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.65139723Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.72779133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.804073555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.87982543Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:55.955457239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.031393118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.10763886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.184994167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.268756299Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.349226951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.426314412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.511516645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.587065728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.663525812Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.748136542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.824017122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.900618042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:56.986017464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.062134849Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.138194184Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.214812286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.293689038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.369182951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.445254382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.523902265Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.599939168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.676444082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.759817785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.837270756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.913369357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:57.999827012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.07544899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.151491202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.234427291Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.31342334Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.391603849Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.476389426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.552287027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.628157715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.705992134Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.78340603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.858788418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:58.937605743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.021346268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.097126552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.173225563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.251755487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.327507161Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.403119601Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.482605101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.558362952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.63447982Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.710940057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.787049181Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.864161052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:47:59.942264308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:00.018565212Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:00.094450649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:00.170318356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:00.426994526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:00.503273924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:00.580996272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:00.66041556Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:00.73657438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:00.813141401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:00.8891054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:00.965384606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.041413085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.127987853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.206392105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.28223373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.358010425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.434278941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.520164827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.598465172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.674352558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.759557179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.835503351Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.911630039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:01.997682234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.072975778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.148565746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.227316885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.307650369Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.383739774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.460096354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.536659339Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.61236515Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.688687489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.77058735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.84915634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:02.92605479Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.013830931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.089615174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.165304118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.248882164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.324853868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.401700955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.486852833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.563142434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.639603782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.715609951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.792425453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.868180671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:03.947090404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.026002375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.101644533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.177533512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.253391835Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.330187206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.406791853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.485726543Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.561763719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.639846195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.715923628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.793901814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.87026831Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:04.946469106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.024807364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.10055397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.176990002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.253572597Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.32918752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.404974607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.481437999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.558871049Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.63484902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.711737512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.791396379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.866896675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:05.942902967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.018875722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.096780942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.17237999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.256021582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.334155032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.409651997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.493865092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.569815125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.648558799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.725842914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.801728082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.877668034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:06.953807224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.029831658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.105590356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.186189051Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.268849944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.345498041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.421989174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.507981993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.58403033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.661622036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.746378566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.822396311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.899894638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:07.981750198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.057804678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.133691281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.210169835Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.288810526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.364931119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.441250213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.526181466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.602456879Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.683255514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.768631002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.845930986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:08.921895959Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.007601728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.084132153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.160371852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.236779586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.31702902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.39404589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.474000084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.552566562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.631301525Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.706649296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.78272419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.860176239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:09.938340563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.01446221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.090407242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.166804446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.244305711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.320583584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.397590404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.47595361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.55187205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.628083233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.705380461Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.781787073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.857369088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:10.937456563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.014274738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.09082068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.16691061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.255025138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.330825364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.40707405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.493992516Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.569561856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.645537735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.721894232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.802304498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.878700932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:11.957078921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.034618519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.110297557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.186628995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.269650141Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.345695268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.423904994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.508887663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.588287405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.664592506Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.747807513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.824171304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.900636346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:12.986374618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.076042718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.167740502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.253921951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.330098599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.405606558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.490614025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.56691426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.643739469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.720675945Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.796430822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.871806873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:13.948461486Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.026825997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.102370755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.178498728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.25942388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.335919734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.412048603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.487788373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.564012189Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.640156194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.717248799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.796321872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.87304794Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:14.949109031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.025081415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.10076691Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.176697276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.252256336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.331938029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.408192467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.484253588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.56027186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.636409271Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.713280781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.790562061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.86770833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:15.943571077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.020448443Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.097712632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.17365618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.26112764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.337194423Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.416429639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.500684152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.579560319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.655774722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.739650377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.815658086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.892778208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:16.974756503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.051186814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.127444191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.204077707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.279959747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.357049338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.434786914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.521056004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.597145345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.672837589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.756443923Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.832791191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.90903084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:17.994484901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.071799937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.148738194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.226394741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.3023107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.378448009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.454355423Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.530284183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.609136121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.685081872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.767952505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.843924434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:18.91989249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.005354709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.081358028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.158718854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.239284786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.316690349Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.393687549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.470339685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.547939589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.626007217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.705030293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.781073037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.85714711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:19.934670948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.010881952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.087671625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.163975654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.241850091Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.318131335Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.397264172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.47489009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.553082807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.630324108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.708050029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.785411333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.861656256Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:20.937626452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.015933444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.091951895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.169116936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.2533267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.335518493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.411524688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.496525736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.573053065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.648970841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.726273102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.803381469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.880080129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:21.956196343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.032424111Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.109876037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.185673073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.269080702Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.348761869Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.424854432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.510237216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.585868999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.664726721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.747378843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.828929946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.906580917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:22.990732277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.066683395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.142829846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.219482581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.295430722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.370739519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.449855358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.526065586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.601780505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.6796558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.762453972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.838337855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:23.920352551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.007937565Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.084516024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.160812172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.236803257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.313388021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.389336896Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.466148609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.544045534Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.620058315Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.696119738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.773512842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.849674939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:24.925766538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.004666016Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.082064046Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.15802828Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.234208647Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.310326037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.386373761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.464106487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.540833301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.62119275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.697227129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.772919772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.848858629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:25.925200473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.00122826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.077229869Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.162011188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.247842359Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.326005302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.401463537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.4856026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.561425388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.637519607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.715752376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.791675647Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.86949919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:26.945423261Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.024380656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.100722847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.179395625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.263616928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.340305304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.416697321Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.502511496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.578704564Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.654718427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.737501773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.817055694Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.893082133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:27.969383587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.045446058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.120945634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.196857381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.273881379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.352398023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.429789711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.516248413Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.592519112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.66849054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.75331144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.829261779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.908535914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:28.994217796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.071705069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.147870995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.223876886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.299968635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.375939485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.453144542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.529048574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.605099265Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.683850826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.75946973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.835765964Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.9124584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:29.990532087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.070615552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.148961723Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.225192642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.301941397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.377568012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.453276709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.530166428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.606492453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.682688362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.758708555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.835859977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.912397303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:30.989378288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.069244241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.145397747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.222282632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.298248709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.375257021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.450941716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.526748205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.605932956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.682569835Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.766498641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.842017508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:31.917518358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.004396551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.080401187Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.158577111Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.242204755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.318007211Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.393934309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.473551485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.549036012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.624835364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.702240132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.778856464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.856176621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:32.932421136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.018482634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.094516837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.171622875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.256425811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.332955771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.409174427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.494516289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.570720064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.646045834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.722850617Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.798288421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.873831412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:33.949175422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.025897578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.103266469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.181113932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.261771673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.337718416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.413297886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.488942126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.565448243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.641775987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.717788332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.794564024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.870923833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:34.947580002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.023699325Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.099403436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.176366843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.253813878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.331721724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.408821774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.485984418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.562114491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.638254581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.714240043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.78979007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.867816768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:35.944333027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.020247287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.096666006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.17401742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.25825912Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.334451529Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.411424406Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.496076419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.571875283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.647573407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.724382408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.800375388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.875813571Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:36.954740257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.030722644Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.107935557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.183886678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.268264346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.34445829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.421198039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.509177014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.587797354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.663770619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.747681652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.823657958Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.900546639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:37.985300189Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.065371188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.141991988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.219230147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.29467959Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.370697558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.447886341Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.525883143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.604458904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.680414663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.765389465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.84149774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:38.918337169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.003127966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.079223375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.156523358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.233556006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.309799866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.386616477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.46351021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.5396333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.616766142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.694911394Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.771167895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.847415308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:39.923364665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.000470563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.077446248Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.157739264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.238744777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.314243369Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.390000048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.470509773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.546297556Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.622696074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.699639726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.779276054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.855231585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:40.931262638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.007226234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.083450346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.158892806Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.242279017Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.320822739Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.396924928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.47388013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.549983023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.626416197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.702903483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.778869157Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.8560147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:41.932521795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.018165342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.094368748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.173150105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.257452561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.334321167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.415347253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.501395448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.577407329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.653503404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.736205852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.812353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.890334114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:42.969353845Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.045138679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.12348108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.199109366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.278265099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.360082946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.436663415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.522156682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.598575003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.674319227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.762533298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.838139855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:43.916808632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.010782558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.089222271Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.165136386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.241378956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.317796091Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.393936003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.470314705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.550401755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.626600421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.702674571Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.779381185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.854923578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:44.930771035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.006448344Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.091668224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.167644129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.244236755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.320068177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.395943345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.471707693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.547610669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.627937563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.703653847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.782694405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.859085777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:45.934578855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.009907705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.089383312Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.166277095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.250094826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.326239694Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.401684993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.486360953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.562528829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.640329259Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.720037864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.795497979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.873691154Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:46.950104637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.02647191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.101938135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.17779877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.264363287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.340039438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.416665564Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.501141133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.576713953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.652583964Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.735848623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.813453398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.889149709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:47.965725946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.042615853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.118093725Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.193639374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.273157858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.352281516Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.430118679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.517650545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.594807979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.670935466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.756201357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.833421352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.910205464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:48.994609413Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:49.072661491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:49.149234684Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:49.225212726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:49.302099398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:49.378553356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:49.464696898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:49.54265803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:49.619558687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:49.695429494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:49.770738144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.033072002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.109869518Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.188501448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.265069455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.34086301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.416643062Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.493233885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.569318776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.646579504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.722519527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.798205432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.875511185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:50.951340038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.02716457Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.103119215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.178775166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.264236638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.340201076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.416213931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.500815735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.576916336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.65312958Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.739637991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.816164458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.892847666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:51.969475416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.045320522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.121015192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.197386006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.274082524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.35238801Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.428292508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.514716178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.590699239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.666709084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.749550074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.825385643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.904375209Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:52.988872624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.065251405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.142694499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.218657909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.294462563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.370558489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.449465427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.526108278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.601969669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.677966232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.761152765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.838304844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:53.913583149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.000273256Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.076026323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.151492886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.227713421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.303343509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.378779064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.455081744Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.533328409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.609590288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.685656419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.761627763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.837785832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.913993342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:54.991263118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.066853108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.142501754Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.218413479Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.29399438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.370133086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.446153358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.526663564Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.603911353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.68023448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.756508774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.832497909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.908353601Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:55.985229093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.062283693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.13961177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.215617064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.291771001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.367941194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.444513829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.526859598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.602525651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.678007988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.76269583Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.839022572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:56.915665961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.004535442Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.080804676Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.161557156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.245149226Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.321411067Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.398285692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.47620223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.552702638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.630433636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.71950376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.800698811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.876236315Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:57.952514221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.028688764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.105058318Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.181099416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.267536706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.350957665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.426913449Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.513536727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.592836498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.66880697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.752426078Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.829445441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.905565453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:58.991326278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.069201691Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.146273565Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.224269653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.300504643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.378887588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.454302333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.530267108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.606627092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.682944131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.759957091Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.836008076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.914067558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:48:59.990096174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.065976753Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.141824563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.217856697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.295424037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.371855669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.449847435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.526469408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.60235997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.682812981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.766112109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.843309392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.919505466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:00.999318269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.082684597Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.160158941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.242322775Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.321213409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.401674034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.485858078Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.564492322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.640796013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.717744295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.794393371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.87251189Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:01.948642713Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.02997795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.108944873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.18607415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.26855831Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.345564864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.421569794Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.506855143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.582872073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.660851771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.744436822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.820693118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.897741561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:02.975171037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.051668778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.129485942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.209224177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.285388661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.361382325Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.437527992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.52117221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.597234068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.673818626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.761152118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.837137205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.912870639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:03.997953356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.075112006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.152277985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.227985911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.305465593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.382699285Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.458798326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.53586859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.612275669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.688770879Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.765190983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.84285787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.918766729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:04.994918251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.072517838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.148795985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.225004946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.302514611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.37929981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.455642438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.534268418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.61036512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.686660387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.764842965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.845642725Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.921851366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:05.997904452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.07384038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.151765893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.234304575Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.312180102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.389011989Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.466028743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.543327585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.619627682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.695796289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.773047257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.850203407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:06.927056798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.01298321Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.088926112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.165517927Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.249005685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.325398935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.401030118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.485972312Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.561573574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.637595967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.713976384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.790249983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.867675034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:07.944141342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.025276114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.100807421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.176738482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.261914535Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.33796147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.414621157Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.499831547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.576710086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.652189136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.735915106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.812052956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.888388538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:08.964723736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.041750631Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.121275153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.196854779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.272673291Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.350064353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.425717997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.501623615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.5776445Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.657858351Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.733988614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.810555817Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.88749458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:09.963698893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.03984538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.116624426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.197025799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.272801396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.348752709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.424968893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.501315384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.577753493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.654017934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.73615871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.811938915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.888240893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:10.964258928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.040413861Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.116656924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.192517577Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.277533332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.353506884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.429867869Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.516636787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.592946923Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.668990237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.753494715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.834796076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.910927424Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:11.996469944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.073880777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.149739989Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.231583473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.309744916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.387561615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.463973031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.539918965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.616041991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.692385438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.773292579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.849413269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:12.927438165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.013268337Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.089369505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.172605564Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.256949267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.332582519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.408279837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.493999701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.569946496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.647076712Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.723426782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.799714706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.876329709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:13.952709924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.031161003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.107276537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.182791384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.258776451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.334275234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.409733248Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.486676034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.566444136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.642633368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.718824455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.795166171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.871574991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:14.947882274Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.023719177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.101732002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.194837064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.271242971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.348963246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.424963639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.501911927Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.578518255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.65657233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.733201922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.811438977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.887740082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:15.964086179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.040184366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.116497085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.1937873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.273143676Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.348770298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.424909189Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.509721921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.586090897Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.666222172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.749582676Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.8266021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.903486129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:16.987615804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.064267346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.140666497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.218657047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.294135439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.370390811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.44610505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.524012621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.599671946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.675698545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.761496546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.837519624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.91360472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:17.999002935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.074950074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.152209148Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.235583761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.313539172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.389199295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.465795025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.541960089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.618325989Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.694329001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.773249171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.850591127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:18.926497272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.012855637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.092782453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.172396622Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.248925212Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.324971935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.404219727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.479835847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.556393751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.63269456Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.712790852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.788864168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.86505387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:19.951288198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.027464651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.104016024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.179803731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.25627459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.33283982Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.408949551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.488732521Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.564429858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.640950703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.717198869Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.793227157Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.872108346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:20.951896533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.030179115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.105593884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.18127221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.264350714Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.341175436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.417044679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.503105142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.583320217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.659333976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.742909228Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.819398421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.895481846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:21.972413418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.049284572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.131221095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.207574347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.284388763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.360922692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.43699181Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.521720048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.598222072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.675073769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.759964346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.836844779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:22.918896185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.005228172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.081069667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.161551881Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.246368374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.322798235Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.398449581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.477684565Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.553899093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.629529446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.70523929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.781319798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.858876502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:23.934127391Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.020435503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.096240419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.177713087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.253923996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.33381237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.410147251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.486452915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.562566126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.638633736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.715664698Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.792300514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.869203568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:24.94746339Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.023524152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.100221312Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.176909287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.253140867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.329323647Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.405584156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.481469712Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.557439686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.633590592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.709908383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.786092634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.861988366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:25.941267411Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.017351404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.093109531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.170332365Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.254239487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.329879723Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.408439742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.495283253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.571721973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.648882213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.728685077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.806830333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.883739272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:26.960476047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.036455139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.113171047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.188781777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.271127547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.346829063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.42314861Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.51245701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.588542792Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.664139505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.748112835Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.825296434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.901819986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:27.986508852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.064053291Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.139793398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.215776039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.293775624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.36989286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.446085362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.524745155Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.604435852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.680513087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.766261657Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.842223497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:28.919698398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.007287459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.083801311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.159974034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.235775933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.312194743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.387884799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.464975913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.54122403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.618732562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.700653966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.776637661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.852807761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:29.928770432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.004912114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.080776093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.157576222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.240036933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.316453853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.392482315Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.473747222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.549891783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.626095482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.70236875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.783326162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.859966863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:30.936512618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.012107662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.088074201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.164315947Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.24835871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.325337401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.401027869Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.485909724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.561848231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.637967222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.715691178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.791627893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.870934639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:31.94727882Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.026339832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.10452079Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.181775262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.269077524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.344663092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.424652669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.508814569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.585308415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.661906839Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.746190534Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.822303122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.8982879Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:32.977150666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.053680544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.129750698Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.205659216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.283657256Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.360298528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.436428459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.52188738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.597288878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.673060561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.756762576Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.832280429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.908207347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:33.992872585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.073506301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.149573478Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.225977462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.302090303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.37808679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.454785437Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.53157807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.608345935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.684989061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.761569305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.837751364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.913591655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:34.989653999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.066548841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.144919494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.220986253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.298059339Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.374135921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.450696099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.526746569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.602815664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.68148818Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.757176913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.833375163Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.909578789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:35.985388773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.061402121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.137337994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.21473675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.290704273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.366676211Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.442887291Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.52514165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.603259431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.679468399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.765620194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.841754824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:36.917676457Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.006105522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.082083474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.157888271Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.241833804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.320700305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.397136636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.475600728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.556532973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.632071268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.70844619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.784421294Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.862415711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:37.937826098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.021564362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.097836944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.174916872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.258300086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.336891635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.414084398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.49892467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.574793786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.650911645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.73649507Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.812387483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.890579054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:38.966547053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.043055736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.119412158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.195111412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.271881476Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.348574994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.427746715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.504129729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.579814904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.656345986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.732637446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.809258867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.885712539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:39.964746112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.040901025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.117247909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.193917233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.271281549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.34784447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.424053399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.503825771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.58063065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.657277637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.734082804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.810534939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.886752572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:40.962954941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.040398394Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.116064844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.191958276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.274219057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.350781209Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.428082097Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.515620027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.594693981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.671182883Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.755225978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.83249413Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.908855701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:41.994914139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.071036887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.149853265Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.229816007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.305699868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.382826063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.459542073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.540726123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.616783972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.698925197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.774687072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.851729681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:42.927525252Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.0164363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.091920022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.168490618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.257088184Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.337678811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.415900742Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.501038995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.57654451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.652558869Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.735243528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.811649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.886909838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:43.962758625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.038756631Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.114419588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.193044502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.268932264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.345530987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.421466847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.497053514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.575289555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.650850142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.726498634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.802443614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.881676415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:44.957412813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.033255998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.110666226Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.186657253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.263506444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.351460599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.427561677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.503909736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.581696453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.657462931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.732945882Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.808351103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.883941353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:45.962877568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.038455817Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.113722217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.192733345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.273176794Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.350199044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.427200429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.51652943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.596480995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.671881735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.756227995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.832550068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.908605063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:46.993302852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.072852007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.148683347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.226558766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.302305976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.377776539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.453971951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.529897245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.608115937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.685355821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.768734281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.845178787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:47.920689896Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:48.006524541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:48.083147002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:48.161054548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:48.24452216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:48.323110299Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:48.399671382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:48.616269109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:48.691944347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:48.77361739Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:48.849794496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:48.925732588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.012190126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.088547715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.165619048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.241833433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.320548741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.397483623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.476003886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.5603519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.636257702Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.712372277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.789471867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.868613104Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:49.944557755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.021482749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.099523255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.176119055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.253073488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.328711538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.407851749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.483803087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.56130566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.637549164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.713109709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.788608747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.865727952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:50.941662009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:51.017761893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:51.09704585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:51.172796637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:51.258140639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:51.334926138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:51.41216112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:51.50550358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:51.582746402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:51.65874113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:51.741172937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:49:51.817162769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.092839367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.168613367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.254831384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.330538888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.407736889Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.492322005Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.571754138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.649826463Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.731919169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.820435255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.909088817Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:02.993906482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.074309387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.151520763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.235513768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.312224076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.388205472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.470087963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.545520354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.626292996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.704935957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.78519934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.865452578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:03.941697596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.030195855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.111327287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.188896366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.264860735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.346885276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.426591524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.505905539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.588160901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.665898944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.74788086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.825237069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.901152414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:04.977463063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.053578059Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.130893755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.208229386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.315054623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.392977916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.474897204Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.56915428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.648690954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.725103877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.825475333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.90540136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:05.981514659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.057443921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.133134586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.20901127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.289344952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.365770737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.442840345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.528644489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.605118915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.680912749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.766068975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.847425369Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:06.929482803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.01789875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.128580551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.204528147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.281211312Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.359279533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.43492197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.520569373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.600675848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.678829479Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.76397815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.840018101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:07.915992449Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.003456918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.079882827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.159683054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.242921631Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.319809664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.397603188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.495031787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.570634286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.646640057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.726817829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.802541194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.878515062Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:08.95443824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.029954432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.105829383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.182311228Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.25994846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.335823731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.412371434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.492636853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.569599286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.646584918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.726079408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.806589954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.884379701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:09.96009692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.035816539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.118131956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.194169469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.270823477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.350582867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.428828367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.504471247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.580200817Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.656448384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.732986388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.808915163Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.885056999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:10.961062799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.048032498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.124801002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.207152034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.283600115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.361354018Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.441857967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.52468837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.600626711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.676483035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.761138599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.837532023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:11.916576195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.001410996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.078204971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.154515607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.238520595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.314057166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.389716491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.468353868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.543821573Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.621748502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.69919846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.774536851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.850553496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:12.926738113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.018169574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.093661182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.16922684Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.253367029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.334480364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.410339661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.495458816Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.574464744Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.649733371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.730822162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.806422509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.881846211Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:13.960982158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.037868005Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.119884112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.195793103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.272312797Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.347791187Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.424136893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.502029737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.580228509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.65793975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.735775538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.812629063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.888303457Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:14.964191905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.040236835Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.116105408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.208074795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.284514133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.361809651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.437623983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.514023672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.591097073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.667918628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.746201912Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.822093109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.898035156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:15.973720493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.049468519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.125049916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.200794709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.280118623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.355608562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.430942913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.518731179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.595091218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.670871339Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.754732509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.833913731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.909591739Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:16.995610013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:17.073626536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:17.150733342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:17.236367221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:17.312475092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:17.516274854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:17.591700438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:17.66721796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:17.750663661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:17.826350115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:17.903743008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:17.987665648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.067843595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.143578624Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.219884354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.295262895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.370841185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.446146412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.524336569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.602923375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.679245618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.763593546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.841231947Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:18.917080514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.002100906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.079081498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.157697551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.238387955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.320232273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.408749766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.493539911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.569852935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.647424549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.724092877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.800154696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.887265886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:19.970410969Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.05198456Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.134613214Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.212765511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.290231872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.36617199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.446457519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.523945865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.6002802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.676721674Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.752581727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.832908921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.908921777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:20.984722565Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.060537047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.136139749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.21219286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.288256308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.375520297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.451936585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.52770905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.604042392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.680530233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.765950244Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.841475568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:21.92039508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.005770643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.082050222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.157495766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.241824103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.317433555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.393838352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.484902521Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.56044762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.636312853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.712760756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.788494403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.864340084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:22.940788403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.024239856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.099769976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.175523334Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.259157061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.335435326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.410957351Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.500779122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.578308679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.654051348Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.737175528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.812582606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.89316468Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:23.969566277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.06098709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.137720692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.21751942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.294757609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.370698489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.4465802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.522340148Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.601889141Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.677909159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.754529287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.830436598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.906144769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:24.98479275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.0607079Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.137971721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.214401794Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.295864205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.371671097Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.447344769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.524497483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.601241931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.681714112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.758268348Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.834564915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.910681637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:25.986447984Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.064116772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.139816843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.216395239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.292260594Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.370637462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.447692732Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.528012139Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.603388907Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.679694688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.768336619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.84465696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:26.921300061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.007254155Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.083443868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.18860716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.270676621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.351589256Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.445073886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.54301084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.627410465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.703708629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.779839044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.858523629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:27.937415611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.022608726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.098137174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.176364179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.260831484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.338506029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.415693779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.511304694Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.587263936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.662704319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.746285236Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.821973656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.89847931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:28.977976808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:29.059382763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:29.135523511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:29.211835304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:29.290194854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:29.426237267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:29.502432481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:29.634948478Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:29.722373768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:29.8330735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:29.943410952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:30.361779436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:30.524528589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:30.739964778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:30.871624978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:30.960591165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:31.053066933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:31.163095317Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:31.251217291Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:31.328575279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:31.404459539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:31.489419778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:31.568301832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:31.693658016Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:31.836241754Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:32.052425602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:32.149572416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:32.312225752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:32.470742003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:32.571372862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:32.647247936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:32.72419273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:32.800200607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:32.876197379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:32.952190216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:33.158615919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:33.489630295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:33.608847776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:33.712021667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:33.928062721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:34.016206323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:34.091930158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:34.288260847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:34.414803673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:34.605994663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:34.72001625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:35.46255884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:35.539239847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:35.676947912Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:35.753500884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:35.945449135Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:36.141798538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:36.81040493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:36.909808266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:37.046193034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:37.128469362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:37.283955577Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:37.613363266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:37.72023531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:37.822550997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:37.902927795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:37.994743792Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.071694048Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.154576308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.239234384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.316057501Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.392565764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.470547755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.546428323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.622929641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.699748407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.776117498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.853678136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:38.929422637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.01592293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.09233874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.170328762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.247995225Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.327190553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.405331106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.490128543Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.565917748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.641556646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.717263481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.801307877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.880518278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:39.956773861Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.032463767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.108183273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.19872746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.290060272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.372163247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.449339553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.525121333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.602316103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.684254019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.767557053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.843722808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.920691462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:40.996461465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.072168009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.147913593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.230889547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.312530366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.390006453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.47620235Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.551814171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.627783089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.703734342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.779534232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.855331402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:41.934466182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.02220512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.09795112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.173510555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.258756284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.340922074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.421746202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.506326253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.583417722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.659644499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.743058924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.818792603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.894509866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:42.9707545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.050947381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.149439514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.231414546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.306940827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.392307357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.469280838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.550075747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.648139167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.725426895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.811395007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.886732836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:43.96468397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:44.044660364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:44.121543346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:44.227633053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:44.322455247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:44.417390244Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:44.535483353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:44.63380188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:44.710675965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:44.78638148Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:44.862366362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:44.946309499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.023763053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.101120891Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.177997342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.254025263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.332469685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.410660598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.491546546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.569970455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.649888542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.746053612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.822183839Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.897863752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:45.973503376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.052523234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.127871714Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.203889041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.279450454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.355382467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.430730115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.52013129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.599571092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.675119865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.761230183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.837161172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:46.914333404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.000423273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.078486596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.155876432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.239430179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.321227952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.396903926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.476720919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.552013141Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.628814515Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.709088575Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.784950953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.861035288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:47.937127015Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.022733191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.098499565Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.173852395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.260597379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.337106458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.412544761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.497357478Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.573951615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.649598947Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.737867772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.823611263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.899392645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:48.975634774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:49.052896796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:49.134140122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:49.210446922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:49.291074298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:49.489942262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:49.568323125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:49.657845384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:49.737675367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:49.815781855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:50.018848695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:50.408676249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:50.553894421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:50.629787035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:50.707689453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:50.784457094Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:50.862228309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:50.973340642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:51.056213089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:51.137337689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:51.213629062Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:51.289378663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:51.365514417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:51.441764893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:51.526182461Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:51.633624279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:51.722187858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:51.805997797Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:51.881706501Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:52.000672892Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:52.127498302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:52.216115257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:52.418053996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:52.606309523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:52.82361804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:52.904561002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:53.004348025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:53.09468028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:53.170530264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:53.342338354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:53.430544034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:53.713311999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:53.806930725Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:53.882344476Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:54.038375292Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:54.122190473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:54.760438866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:54.862610066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:54.973397679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:55.564536996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:55.77847765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:55.938551908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:56.033250462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:56.151897762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:56.265799647Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:56.381854315Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:56.522689012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:56.738351876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:56.82086277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:56.896892561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:56.974704984Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:57.058506401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:57.136988533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:57.216329468Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:57.321372436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:57.397732122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:57.476358609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:57.558530422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:57.634529427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:57.710823447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:57.787553829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:57.888717417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:58.002365789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:58.078162805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:58.185606016Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:58.269780431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:58.469028687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:58.589819038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:58.684744023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:58.835575446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:58.920425459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:59.027974144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:59.162529209Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:59.249651302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:59.326616246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:59.462543436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:59.540532242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:59.616554989Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:59.868559977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:50:59.947146716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:00.047589451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:00.131162089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:00.209981024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:00.285882935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:00.361705356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:00.538704767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:00.645314644Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:00.721490577Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:00.797365575Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:00.875334283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:00.952433756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:01.035225737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:01.426720761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:01.51487305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:01.592976063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:01.674372844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:01.761511862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:01.839545914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:01.917595711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:02.033385176Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:02.130754495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:02.207756651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:02.285184321Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:02.381900857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:02.585869201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:02.66751805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:02.843142448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:02.941622511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:03.499908668Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:03.589803455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:03.693206375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:03.778540583Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:03.94931652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:04.049549867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:04.149072957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:04.771555344Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:04.856176799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:04.94349764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:05.052758957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:05.999656949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:06.138367701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:06.216952605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:06.292808298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:06.373750789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:06.512772108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:06.590457153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:06.668158902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:06.751400419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:06.827477013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:06.904761793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:06.991130289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:07.243795572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:07.321284387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:07.401989239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:07.491302598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:07.567837888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:07.645491475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:07.721956652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:07.851979885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:07.936937117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:08.115290227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:08.192605341Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:08.305148769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:08.441304932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:08.529209619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:08.627747464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:08.858557804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:09.063062838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:09.158750891Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:09.418476348Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:09.538773862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:09.614678063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:09.690441654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:09.766432545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:09.847004528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:09.960442149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:10.037389188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:10.116637621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:10.224610834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:10.300386359Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:10.554901458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:10.672080982Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:10.779215169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:10.855280013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:10.939817615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:11.01772797Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:11.10776761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:11.306396346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:11.38737259Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:11.8186515Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:12.433109717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:12.528924199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:12.605431129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:12.697465466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:12.774779134Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:13.260509093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:13.347645339Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:13.516068168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:13.604394679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:13.682561932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:13.833074295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:14.021513043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:14.153603759Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:14.237210679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:14.336989083Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:14.433528346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:14.563651019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:15.047468795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:15.202403071Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:15.281265568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:15.378188965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:15.490482772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:15.590335Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:15.666762212Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:15.749168528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:15.825021968Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:15.984115086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:16.072229204Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:16.232265923Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:16.309397533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:16.387978678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:16.592039383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:16.691346285Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:17.149406495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:17.24328531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:18.224607945Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:18.304282646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:18.3815668Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:18.459737917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:18.545461228Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:18.965228665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:19.077269659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:19.153019538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:19.255484934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:19.406593485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:19.634457697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:19.85872884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:20.374191849Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:20.461691642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:20.585818525Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:20.991947765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:21.392238858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:21.487389886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:21.688057763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:21.967652545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:22.05264393Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:22.138743755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:22.249664622Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:22.327501421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:22.415413893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:22.506204409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:22.59651562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:22.680255906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:22.765578114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:22.845998169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:22.921677482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:23.011137283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:23.089092387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:23.333792237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:23.452716953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:23.529516001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:23.610692551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:23.691155038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:23.797186646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:23.872741476Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:23.956743558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:24.322061018Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:24.429203976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:24.506114961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:24.582872951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:24.659403672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:24.735455855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:24.905024241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:24.992170516Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:25.111715977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:25.195178364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:25.274762045Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:25.357245948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:25.437609165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:25.52171371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:25.602436359Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:25.686683499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:25.763256907Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:25.840633277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:25.917124347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:26.003501517Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:26.079270523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:26.156446823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:26.241922627Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:26.318426625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:26.396284347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:26.47480346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:27.243031274Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:27.39018215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:27.933110184Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:28.204882044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:28.348657581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:28.4297074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:29.102657675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:29.246230677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:29.341070547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:29.422424116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:29.793052181Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:30.109973439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:30.294398762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:30.554663774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:30.850916782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:30.929057064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:31.073438463Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:31.233632452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:31.389401004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:31.809092656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:32.158815301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:32.932267272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:33.057275072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:33.196769385Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:33.290519689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:33.367117919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:33.473376648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:33.570300716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:33.65485553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:33.743491262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:33.822649706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:33.912032302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:33.998807963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.077057746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.158320008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.235480072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.311652371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.389686662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.467252462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.542870574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.620107023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.696833862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.775808812Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.852045465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:34.92795667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.006413241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.082071384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.157666998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.233448695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.311658028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.38758792Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.464358758Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.540837015Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.617811697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.693258443Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.768744487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.84596599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.922374869Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:35.998008851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.075937537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.151791266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.23390484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.30949642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.388029182Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.464234567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.541057277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.617094274Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.693822646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.773512136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.84956971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:36.926283202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.013402705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.088937994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.164721513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.247490395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.322896338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.39868024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.47822771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.553866106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.629531158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.705362037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.781302999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.857913031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:37.933671269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.022789533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.098163378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.174226677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.258225279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.335278519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.411761251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.495790414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.573017641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.648676676Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.725780221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.802697138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.878383149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:38.954133098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.030301455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.107697004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.183338725Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.261019977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.339846661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.41596164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.493854224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.569576426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.646883462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.724334021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.800176642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.87612957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:39.95241364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.028299077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.105142358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.183909903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.259965487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.336909346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.413421036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.489061091Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.565218534Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.6413626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.718918375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.794585599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.871518098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:40.94691034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.02242844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.098014445Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.173568834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.256410415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.332481038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.409394975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.509974977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.586588491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.665230689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.750425439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.825774287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.901473319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:41.98623046Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.06266685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.138633437Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.215482923Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.292007187Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.367986894Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.446092503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.525859266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.609984585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.68852777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.770506356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.848548859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:42.924395156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:43.013888363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:43.089863814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:43.165692701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:43.251711786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:43.349437805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:43.436345452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:43.700783097Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:43.778247091Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:43.879690563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:43.962500813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.039754626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.117922856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.198625444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.276797099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.352648706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.430547491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.511435843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.587733922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.663503543Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.756549558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.84117258Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.917904429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:44.993800804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.071444511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.150084238Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.225848385Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.305384515Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.381204663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.457544502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.538019884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.620036322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.696598822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.772845155Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.852237634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:45.928111864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.006592899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.085953984Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.163317204Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.245658607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.321118266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.40004171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.481057966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.557494093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.632884599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.70907829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.784532637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.86033752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:46.938478067Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.02157811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.097661077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.173023805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.260011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.336092815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.413296829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.510515598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.587124432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.663074373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.746615959Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.822413512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.899536085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:47.97646019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.052844762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.138470999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.216743483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.293750595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.369846969Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.445881326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.525455276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.61417953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.69006854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.773649262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.849851494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:48.932875821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:49.018708462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:49.094289687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:49.190850103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:49.27989385Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:49.355317536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:49.437031914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:51:49.521148518Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:49.598704505Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:49.67414336Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:49.75445982Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:49.832935027Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:49.908817731Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:49.985016825Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.060947593Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.138097843Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.214426346Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.292228097Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.367722696Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.443073643Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.51846104Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.594813512Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.670800761Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.747044495Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.829215105Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.904968141Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:50.986225452Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.067774192Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.143549467Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.22078346Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.29631009Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.37588586Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.451998582Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.529730954Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.605059788Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.681205311Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.765477787Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.841318215Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:51.923628475Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.020392827Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.096217542Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.171896237Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.256330635Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.333677398Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.410651416Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.502000614Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.608731861Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.684819397Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.768685751Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.845515255Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:52.921554054Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.031687866Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.109570479Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.188605211Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.271979169Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.348881857Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.42461924Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.511969858Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.600591637Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.676794374Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.769091719Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.852281225Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:53.932172551Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.044741004Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.122143541Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.200024136Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.286154694Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.362341269Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.443833971Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.527726563Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.605398801Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.686194369Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.764643935Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.841751362Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.919154603Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:54.99520396Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.078241652Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.153894647Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.231384385Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.309552216Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.386726875Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.466744536Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.543478482Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.619228087Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.696136052Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.771979355Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.849376066Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:55.925759061Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.002520111Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.077963564Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.153773713Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.236777131Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.31246475Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.388896864Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.467605121Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.546667178Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.623379873Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.703787878Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.779462472Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.856332515Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:56.933769482Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.020406895Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.096639612Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.194597354Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.276722097Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.352403762Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.428191125Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.521027162Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.596727995Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.672476445Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.756535116Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.833744653Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.909184425Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:57.994303501Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:58.07414922Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:58.150315853Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:58.360511215Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:58.460413381Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:58.536060355Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:58.611580896Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:58.68804648Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:58.777387178Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:58.853003849Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:58.92865156Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.015365867Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.105262032Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.182141127Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.258374577Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.357192942Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.432956366Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.511459175Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.589279761Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.665498811Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.741760613Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.818803967Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.897082708Z", "value": 1007},
{"timestamp": "2024-03-21T06:51:59.972891764Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.049516869Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.12567182Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.202610563Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.27913573Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.355940454Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.435576149Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.517278926Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.594156452Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.671799209Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.748756545Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.825279599Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.905630765Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:00.984191845Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.06051403Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.136335085Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.212675958Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.290138807Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.365998038Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.441694834Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.52871404Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.605173219Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.681994807Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.766548713Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.842016737Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:01.918104005Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.003205731Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.081088619Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.157066827Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.239231115Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.314461276Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.389908274Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.467162188Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.543448499Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.621250841Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.696965364Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.774898749Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.851242821Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:02.926686298Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.014059718Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.089852961Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.168570041Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.25291642Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.328480795Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.404088242Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.489296144Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.565224718Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.641599541Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.717712919Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.79356962Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.870059901Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:03.945727478Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.024985464Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.100790738Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.179776974Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.255622697Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.331536198Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.408252403Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.486585793Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.562410683Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.637945712Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.718430731Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.794251461Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.870322821Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:04.946603177Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.025814025Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.101583233Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.177416315Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.257049762Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.334034995Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.409846508Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.485526147Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.56116908Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.637053363Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.713069104Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.789807612Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.865571124Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:05.941495983Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.017220774Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.092765432Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.169544644Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.254053967Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.33043333Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.406592209Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.496734447Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.572435621Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.648467329Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.726072221Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.802211516Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.878292633Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:06.971345075Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.046798435Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.122722971Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.198944922Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.274453066Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.350061597Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.429828932Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.524395004Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.600355669Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.676198924Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.76072527Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.836181413Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:07.912598472Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.002410494Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.078174194Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.153741922Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.237070321Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.312909191Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.388911232Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.467168455Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.544750528Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.621653356Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.697256253Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.774733108Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.85042247Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:08.926045527Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.014642163Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.092507761Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.168385062Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.244302012Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.320226898Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.398380341Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.475861643Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.551830722Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.628601066Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.704704483Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.780721083Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.858532568Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:09.936435383Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.012254634Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.087990587Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.165094088Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.241866094Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.317461308Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.396839608Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.472656938Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.548972871Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.624576981Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.7004002Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.776012854Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.851832968Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:10.927530553Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.005188401Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.080686875Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.156744402Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.239256172Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.315497606Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.391201205Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.469542906Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.544883489Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.620902582Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.696435778Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.775928638Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.852829669Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:11.929365285Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.020027622Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.095566673Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.171243198Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.254957263Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.333826301Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.409328295Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.494763836Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.571751619Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.647246413Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.724188916Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.799803391Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.878152483Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:12.953604107Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.029171382Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.105473806Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.181363998Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.264635205Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.340335569Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.416506247Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.515837687Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.591264221Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.666649315Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.749070489Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.824645602Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.905167057Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:13.989989496Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.065632162Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.141439471Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.217067576Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.292542303Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.368401133Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.444459231Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.527813926Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.603691349Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.68263821Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.758431343Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.833987863Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.910149643Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:14.992571103Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.068985847Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.144843044Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.221043064Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.296658304Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.373127897Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.449025671Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.52666732Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.602274752Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.678147437Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.753780437Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.829746244Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.905330315Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:15.980932307Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.060705518Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.136737885Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.213118228Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.288676921Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.365504376Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.443930904Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.526091524Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.606410987Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.68424195Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.768338226Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.844205118Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:16.920148555Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.005262579Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.081707401Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.172962669Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.257788142Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.333529942Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.409174844Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.504473682Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.582581034Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.659093794Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.746691579Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.822552198Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.898052073Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:17.974941Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.050703791Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.126121263Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.204093635Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.279947532Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.356484643Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.431960132Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.518462757Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.594807416Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.670236632Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.752992526Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.83011176Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.905828214Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:18.990564724Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:19.066204664Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:19.142733357Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:19.218587252Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:19.295098121Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:19.405558001Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:19.60043547Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:19.680868307Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:19.756663609Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:19.83235539Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:19.908158276Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:19.983883881Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.061800986Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.137423259Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.213180479Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.289033606Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.365055183Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.440649904Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.516876382Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.594211266Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.670349262Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.745805484Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.821253482Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.896730953Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:20.972231496Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.047587939Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.126574824Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.202227305Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.279970036Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.355971804Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.433541028Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.529165722Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.605682701Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.684065349Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.768198898Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.843642383Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:21.919519796Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.004707351Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.080557018Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.156110872Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.239112941Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.315140084Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.390610832Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.467783694Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.543825718Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.619894942Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.695332505Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.775394738Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.851174996Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:22.92666408Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.015896835Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.093088897Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.168891394Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.252364927Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.328721292Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.40427156Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.488794202Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.564658461Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.640199321Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.716533797Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.793335642Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.871419338Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:23.946883108Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.037612372Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.115306426Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.191798408Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.268597533Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.344779364Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.422390921Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.49855848Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.574786041Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.651300872Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.727746037Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.804454343Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.880197798Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:24.956903672Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.032774681Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.116506201Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.192119315Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.267654061Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.343246087Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.42024723Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.496894158Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.573680257Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.650098188Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.726167504Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.801591879Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.879335341Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:25.958347277Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.037013157Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.11267312Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.188489086Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.270574938Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.345950543Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.421394534Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.508451079Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.584712269Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.661354076Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.744256841Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.8205276Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.896098761Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:26.972892602Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.051205802Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.126715904Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.20504632Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.285366375Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.361098946Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.436752219Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.530037337Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.608099459Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.683734843Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.767486616Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.843274964Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:27.918810475Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.005513956Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.081524899Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.157188411Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.24060984Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.316343401Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.395512872Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.474256255Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.549687314Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.625406795Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.708647933Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.786237948Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.862928872Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:28.940395077Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.023530932Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.100415459Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.176477858Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.252836807Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.328428573Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.404561149Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.480507034Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.556505527Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.632057356Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.708456145Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.785610598Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.861233117Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:29.936813714Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.012465512Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.087979867Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.163559183Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.239172483Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.315689226Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.391311455Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.466805329Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.543161973Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.618640487Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.694337565Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.769888656Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.845799371Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.921348574Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:30.99711007Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.073902305Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.149478452Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.229692388Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.305381689Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.384006601Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.459633468Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.535222415Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.610614334Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.687775472Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.776529356Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.857765873Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:31.934612157Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.020568353Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.096319702Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.17263359Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.257270142Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.333612702Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.409536663Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.496318122Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.572041534Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.647888309Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.725354284Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.801205155Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.877017529Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:32.953112757Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.035740372Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.11125853Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.186904308Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.269014631Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.344528022Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.420047717Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.505709952Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.583404379Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.658599587Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.741001021Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.817439934Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.897298724Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:33.973465568Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.049811775Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.125974586Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.201585385Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.278348944Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.355227769Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.430793128Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.506257716Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.582731989Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.659585854Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.735600725Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.811569804Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.887564867Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:34.963102513Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.043074488Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.127892191Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.204890281Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.280476855Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.356091941Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.432050235Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.507736522Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.583584605Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.659275501Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.735704108Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.811464669Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.88741445Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:35.963162019Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.039691108Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.115614967Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.191410632Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.273444181Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.348837886Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.424487884Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.509664953Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.585219397Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.660936724Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.746563082Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.822197591Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.897822117Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:36.976143816Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.051627538Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.12685887Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.205032949Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.283085426Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.359316202Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.434827956Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.521204344Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.596684545Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.672770294Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.755951482Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.835766074Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.911177026Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:37.997125309Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.073972736Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.149536426Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.229715376Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.311646873Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.389717397Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.465719303Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.545466468Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.621013742Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.696206416Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.777857779Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.853280794Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:38.932121669Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.018657675Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.098621835Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.175047781Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.250514955Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.325958961Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.402331402Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.47950901Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.565324872Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.641056308Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.717027204Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.792768176Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.869270347Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:39.944903093Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.021237196Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.097324574Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.17323742Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.24874981Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.325250028Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.400827603Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.47746504Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.556729025Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.632207911Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.707781454Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.78376963Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.860324472Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:40.936303144Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.012392633Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.090278798Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.165991575Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.250357388Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.326205464Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.401840607Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.485962288Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.561544694Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.637146557Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.714222241Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.789594883Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.865187466Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:41.940848306Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.028254468Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.10619868Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.184695767Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.267521229Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.343570235Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.418770457Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.81280978Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.50369468Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.579320766Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.65453446Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.737414866Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.888890435Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:42.965061811Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.041360006Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.117046988Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.192796819Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.275320386Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.351683125Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.429087069Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.514952814Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.591596423Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.667292141Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.777176477Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.859679499Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:43.938422574Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.02217298Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.097893402Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.173635039Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.249367365Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.32668833Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.40713403Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.482684368Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.561696247Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.639199679Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.714718305Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.790763949Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.869674225Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:44.945467544Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.021647942Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.101894117Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.179048837Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.256349033Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.336462725Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.460094979Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.540151069Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.618780603Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.694491391Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.770044992Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.845720835Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:45.924522629Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.000511278Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.078081494Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.156735891Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.241478634Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.317233261Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.39930379Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.476746708Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.559555652Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.639498266Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.715630629Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.791496523Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.866652995Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:46.942605482Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.024330948Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.100066278Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.176008908Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.260331449Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.336609478Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.411917759Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.495653696Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.572472408Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.652195401Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.734193256Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.810414771Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.885518889Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:47.961121576Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:48.03689249Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:48.11249268Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:48.190382612Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:48.266218454Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:48.351810523Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:48.427482426Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:48.503699109Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:48.589624048Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:48.664830694Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:48.748996462Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:48.824526027Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:48.900926201Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:48.985893073Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.062909898Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.138845582Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.21603265Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.297561469Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.373521249Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.449529286Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.525349191Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.600882722Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.676663075Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.752842091Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.830765654Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.906202224Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:49.982099794Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:50.057876082Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:50.13319204Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:50.21527594Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:50.291271911Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:50.373094014Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:50.449016256Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:52:50.525676625Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:50.601454544Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:50.683380521Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:50.759777653Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:50.836005341Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:50.913663105Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:50.989222204Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.065114781Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.140542996Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.216467124Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.294287771Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.370885737Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.459168447Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.536691583Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.612248633Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.688067319Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.769222656Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.84459343Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:51.920603Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.006547104Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.081919636Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.157732338Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.241003235Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.316413752Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.391766381Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.470623814Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.558360272Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.633748453Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.709689253Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.785320895Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.86283859Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:52.938248403Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.020398734Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.098207314Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.173728712Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.257082393Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.332574799Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.408055685Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.492316168Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.568762961Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.64443137Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.720464875Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.797570977Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.87769989Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:53.951501927Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.02730701Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.103524453Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.181786001Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.257265285Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.334342521Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.410101747Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.485946255Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.562121329Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.638076943Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.716444252Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.792218294Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.867906447Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:54.943418436Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.024905743Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.103936936Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.179668224Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.257671302Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.333458207Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.412367926Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.488511894Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.564747032Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.640406831Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.718224016Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.801603648Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.87743209Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:55.953694236Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.029463861Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.10511937Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.181031557Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.266026803Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.3582692Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.433934853Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.519791076Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.595729503Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.680194083Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.765697723Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.84154866Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:56.91986483Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.005509145Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.081356753Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.156790496Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.238882548Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.314352196Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.389952216Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.468526821Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.54419737Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.620553532Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.696394356Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.772681813Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.850538164Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:57.925983589Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.012082823Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.087546102Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.162916451Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.245506111Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.322913749Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.403048992Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.488634487Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.599657187Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.678623639Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.786278689Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.863677015Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:58.947622477Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.027868858Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.108218953Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.183858234Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.259833714Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.335634631Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.412208011Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.488847856Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.565537879Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.644585963Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.720542019Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.797652882Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.873159009Z", "value": 1007},
{"timestamp": "2024-03-21T06:52:59.948810258Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.024472932Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.100135253Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.177519048Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.253309371Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.329033005Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.404971907Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.480651157Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.556342278Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.632189914Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.709271687Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.785328864Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.861532219Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:00.937221101Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.01343812Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.089088664Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.165244145Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.249682957Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.329495214Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.405068572Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.490591502Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.572129201Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.649797896Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.729967408Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.80837375Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.884622705Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:01.961494521Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.038106234Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.115600429Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.191515456Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.290657564Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.367944202Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.443871614Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.52640594Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.601834877Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.68596565Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.767763929Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.843740526Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:02.926247171Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.012079033Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.08926186Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.165187639Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.248761471Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.324905174Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.400562723Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.489521333Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.566636767Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.642118953Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.718729801Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.79458793Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.871995209Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:03.947395665Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.030337645Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.106001913Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.182655993Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.258289156Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.333772685Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.40945865Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.485203111Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.565419693Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.642535541Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.719370712Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.794840609Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.874343256Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:04.951940362Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.035427823Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.115374734Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.19192113Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.267797114Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.343442244Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.4201689Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.496603454Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.574187055Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.652065797Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.72919262Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.814433843Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.894022347Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:05.972294857Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:06.06238619Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:06.13875751Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:06.217317576Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:06.293884643Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:06.369807794Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:06.445297369Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:06.525968068Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:06.601276039Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:06.676879984Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:06.761662028Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:06.837328374Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.052253862Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.128155956Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.206322605Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.281686992Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.357358649Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.433138243Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.519277049Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.594676188Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.670056223Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.752741425Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.828211606Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.903908351Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:07.990910214Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.066416682Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.141860174Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.237702592Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.313285733Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.389051727Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.466305173Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.542093727Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.617415872Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.692782177Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.772856479Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.848317699Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:08.923849255Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.009960635Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.086316655Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.161893075Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.237523481Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.314159538Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.389869881Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.466060074Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.543588404Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.619165177Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.694682556Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.770440004Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.847261729Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.923437458Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:09.998951797Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.077504658Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.153592896Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.229398696Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.30513707Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.38115001Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.456636252Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.532351042Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.615497145Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.691109341Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.766864964Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.842325029Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.917787782Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:10.996059774Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.071792035Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.148376953Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.22501784Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.300495889Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.376536316Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.452318242Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.528833815Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.60838903Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.684262798Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.767575656Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.843869144Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:11.919527612Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.006102452Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.082953934Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.158603953Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.243234114Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.320574438Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.395945859Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.473674958Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.549266671Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.62574109Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.702807456Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.781106518Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.856801753Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:12.932623871Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.017204527Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.092545707Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.168045801Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.251259678Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.327776976Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.403633845Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.501554792Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.578079931Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.653364629Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.735414867Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.811719009Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.890310395Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:13.965939644Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.041475643Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.117941771Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.19361646Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.269393134Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.344893771Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.42106271Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.496590387Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.573218279Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.648774341Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.724526343Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.801709733Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.877216706Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:14.956250148Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.03191018Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.107898666Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.183974897Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.260466209Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.338209576Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.413925385Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.490605724Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.568533095Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.64398605Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.719538655Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.794934265Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.870491703Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:15.946416443Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.027048506Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.102478068Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.177919726Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.2612008Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.336699931Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.412253815Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.503685895Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.584766383Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.660300746Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.744359083Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.820478578Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.895974541Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:16.976989139Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.053269853Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.130353077Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.210918705Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.286490541Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.361938405Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.438444179Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.523655753Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.600668864Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.686487682Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.767736556Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.843172036Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:17.918411161Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.004167354Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.080331263Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.156051868Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.243333817Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.320051818Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.395657028Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.471983245Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.547328227Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.622804315Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.699700431Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.778532584Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.854067361Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:18.929501593Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.014861616Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.091482654Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.167104055Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.242632527Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.321943409Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.397480041Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.472967456Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.548979682Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.624922018Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.700418841Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.776613726Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.854072924Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:19.929542578Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.013230569Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.089585263Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.165096262Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.241550191Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.318836616Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.394419776Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.469920214Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.545630097Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.621133671Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.696849697Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.772907491Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.857978386Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:20.939808739Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.020569919Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.097697812Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.173444846Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.258366874Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.346677479Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.433433174Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.519175505Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.600648218Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.680850346Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.766533925Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.843507094Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:21.918907146Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.004959531Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.081471475Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.157119594Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.241028224Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.316566517Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.392385135Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.468926647Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.546247087Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.622702005Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.698477327Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.775184986Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.850701423Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:22.928930743Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.013967588Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.09064987Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.167540219Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.251363087Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.327178184Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.402550521Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.487335615Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.562688271Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.640735091Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.717068982Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.798221718Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.873712617Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:23.953912407Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.039134885Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.114880348Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.192765916Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.268374447Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.344005796Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.419598295Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.495567282Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.572039191Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.647738316Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.725000704Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.801700393Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.877294941Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:24.952888721Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.028562629Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.104230105Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.179844556Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.257747627Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.333505985Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.410634481Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.486328709Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.561760245Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.638534526Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.714007182Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.790747447Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.866369546Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:25.942087967Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.017703057Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.093071486Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.168437003Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.252252571Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.328575386Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.404885914Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.48923474Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.564659522Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.640299028Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.716810647Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.793383643Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.870298822Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:26.946036538Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.02392588Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.099681707Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.193053618Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.27269048Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.348337633Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.427773083Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.512394713Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.590531451Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.666178572Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.749183819Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.825940241Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.902778778Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:27.987820128Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.063245004Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.141405452Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.218034863Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.29601118Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.372879124Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.449712923Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.529040146Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.606241632Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.681664684Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.766040612Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.84137195Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:28.916899452Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.000757898Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.077746099Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.154516439Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.22993629Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.305562609Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.382092561Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.466215171Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.542448061Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.619960784Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.695553566Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.771145068Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.846648024Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.922338344Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:29.997909269Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.074495317Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.152025927Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.228418115Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.303937967Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.379447226Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.455329389Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.530718613Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.613171686Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.689936809Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.765566679Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.840958176Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.916601166Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:30.992316253Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.072003671Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.148530997Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.225520348Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.305869027Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.381661458Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.467909707Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.544383879Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.61994757Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.704103171Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.781642612Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.859097635Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:31.934810257Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.019178437Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.094906194Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.173461974Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.259413095Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.335709663Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.411471981Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.497712932Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.574416324Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.650726812Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.736658509Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.81540322Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.891331717Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:32.96785341Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.043809235Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.120565714Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.19814541Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.285638864Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.366398844Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.443744999Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.525103391Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.602368521Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.681301362Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.766549589Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.844013602Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:33.920700289Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.006658897Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.082415293Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.159777671Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.236492709Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.31221736Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.387891674Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.465509129Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.541343894Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.617646764Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.69322194Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.770559581Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.846801042Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.922398715Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:34.99888258Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.075919607Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.151652641Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.228403614Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.304177353Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.379904275Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.516739087Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.609000565Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.684807105Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.763881834Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.839744375Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.916025835Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:35.992442306Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:36.068518066Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:36.144355293Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:36.22201057Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:36.298733574Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:36.375425921Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:36.464336198Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:36.566046176Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:36.672476404Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:36.775900495Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:36.852662443Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:36.928671321Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.014701671Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.090676915Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.168461186Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.252529161Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.344470119Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.420023979Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.504250965Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.580659658Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.656183053Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.738815769Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.823198758Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.900547085Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:37.985434723Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.061213163Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.138040071Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.214221334Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.289963133Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.365979785Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.443146091Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.52540619Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.602629361Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.678345527Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.762882086Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.838911282Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.914504758Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:38.999854325Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.075957217Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.152200656Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.228367198Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.304815025Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.380468693Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.456474432Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.536252339Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.613604919Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.689706276Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.766170359Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.842759213Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.921436043Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:39.997923647Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.078789157Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.155680832Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.23174017Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.30828387Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.384800273Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.461615178Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.537457713Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.621278544Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.697572767Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.773386501Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.849097097Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:40.927547553Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.007546838Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.090937068Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.167335196Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.259039599Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.334630736Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.411651372Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.496831907Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.573026575Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.649070041Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.726689568Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.802123293Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.879241467Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:41.955358182Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.031218027Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.107276435Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.186016303Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.268184748Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.356267385Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.431904793Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.519418076Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.595670536Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.672332156Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.767490672Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.844729167Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:42.921654472Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.009167658Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.084785769Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.160541355Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.245654078Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.324474522Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.400866536Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.48781715Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.563734595Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.639338402Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.716468221Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.792421763Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.877766875Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:43.960989098Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.03689643Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.12143695Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.198898839Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.276174036Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.352094648Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.437145289Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.518522388Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.594271604Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.670757955Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.748386823Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.824390412Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:44.90073852Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.008316341Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.085036519Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.161334256Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.237396534Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.313358297Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.389945032Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.469354797Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.547847392Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.62395015Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.700211503Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.776120913Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.852936837Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:45.928727397Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.00438189Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.080890895Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.15687557Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.240922413Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.316557033Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.392433834Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.468932182Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.548798754Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.633497098Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.710554881Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.786109148Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.863568506Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:46.939675391Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.024883633Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.100266183Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.177539393Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.263190106Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.340402675Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.416220017Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.501602373Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.578619258Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.653910478Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.739701258Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.816192533Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.892712225Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:47.970627143Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:48.046890317Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:48.122639113Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:48.199406008Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:48.27799585Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:48.353777927Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:48.42961274Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:48.51592212Z", "value": 1007},
{"timestamp": "2024-03-21T06:53:48.59270284Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:48.670162132Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:48.74587832Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:48.830763417Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:48.907684107Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:48.99311971Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.070097201Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.146081008Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.223585036Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.299994324Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.376448732Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.454728391Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.533001105Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.609193429Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.685064082Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.761229173Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.836584552Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.916200396Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:49.99284988Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.069059707Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.14489231Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.220780051Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.296865331Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.372601644Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.450209481Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.526817107Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.603693378Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.680179242Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.756170057Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.832244009Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.907916897Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:50.985183799Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.061295959Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.137201875Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.213441397Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.289885371Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.365823447Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.441799572Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.526231793Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.604123794Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.68042991Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.765822437Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.841762561Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:51.917634588Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.00273607Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.079291533Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.160184166Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.242643676Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.320792353Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.396874399Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.473237922Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.549141629Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.632250943Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.708886472Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.784907461Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.860883937Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:52.936674617Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.020917649Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.097478583Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.173240846Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.25774945Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.334253615Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.410407117Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.496012957Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.572752391Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.650227166Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.733548643Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.810017928Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.885476505Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:53.961739129Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.037394669Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.114024147Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.191651116Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.26773732Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.343572095Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.419520921Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.495581844Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.571320265Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.649492973Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.7274395Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.803618185Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.879884008Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:54.958644727Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.034482125Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.110743692Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.18682055Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.2634755Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.339788875Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.417515652Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.494011079Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.570280133Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.64604969Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.722077492Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.801693873Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.878031601Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:55.956344917Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.032303309Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.108471945Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.184478945Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.268839798Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.352296411Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.428661242Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.514326376Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.590471459Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.666380313Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.749853758Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.825326636Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.90458157Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:56.989481922Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.064999152Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.141969849Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.218496378Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.294128778Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.372931126Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.450275782Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.52654477Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.60259177Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.679278814Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.762807203Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.838892796Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:57.915049013Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.002312001Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.077771116Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.153872644Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.236868798Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.316504376Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.392448045Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.469217073Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.547417137Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.622905821Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.699527103Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.775727257Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.851163396Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:58.92707724Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.014491109Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.093963899Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.171164966Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.2472047Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.324444712Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.400125207Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.476204397Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.55195827Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.628526141Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.705679176Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.781714525Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.858053529Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:53:59.93389265Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.010211333Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.086288603Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.16395323Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.240002018Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.319738076Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.395861843Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.471780805Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.548384324Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.626833734Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.70516951Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.781160313Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.857554612Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:00.933649802Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.01020148Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.086276572Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.162700695Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.249851867Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.32608837Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.4022266Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.486893661Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.5628828Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.642123071Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.719123109Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.795961767Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.872388194Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:01.948934879Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:02.026278155Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:02.213065563Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:02.288687237Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:02.364688759Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:02.442054786Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:02.525920744Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:02.601976634Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:02.678476117Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:02.768213481Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:02.843847316Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:02.920014728Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.008467172Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.08445026Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.160830188Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.244753457Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.320586334Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.396676689Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.474345473Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.550838107Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.626465444Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.702605464Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.78030452Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.856452475Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:03.932650128Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.02743552Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.102946215Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.179726245Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.256445218Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.334239155Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.410908655Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.487823472Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.564345129Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.639946641Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.716266759Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.792678206Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.868913138Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:04.945287689Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.021137845Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.098732386Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.175453502Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.253064106Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.329131578Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.404629855Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.480988501Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.557196199Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.635641731Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.712311838Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.788959289Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.865158443Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:05.941411647Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.017516911Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.093328313Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.171875286Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.25602262Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.331749284Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.407688753Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.492933323Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.568837271Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.646161981Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.724423061Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.800649926Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.876629459Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:06.953092714Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.029147416Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.105592877Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.193094Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.274930569Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.351352414Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.428490079Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.515519514Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.591303586Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.667388176Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.752091584Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.829823372Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.905799608Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:07.991343319Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.067575303Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.144436674Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.221088506Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.296659901Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.374894323Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.451369607Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.527412883Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.603520928Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.680965831Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.764879046Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.84102402Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:08.921897818Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.00743084Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.083507748Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.159458093Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.235488664Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.311856329Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.388568225Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.468040172Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.54446787Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.624781113Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.700982759Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.777710271Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.853761962Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:09.930126363Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.007566017Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.084221654Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.161234578Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.238210254Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.314528957Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.390728106Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.466292491Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.544650144Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.621153811Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.697327616Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.774158872Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.850507144Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:10.926676149Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.002803168Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.082099718Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.158413684Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.24102908Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.317096801Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.393150795Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.469633628Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.546112525Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.624202332Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.700655181Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.776800664Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.853884788Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:11.930033503Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.016425961Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.093106877Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.170469853Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.254510074Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.330608707Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.406755373Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.490908876Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.566929524Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.642762264Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.720578497Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.796086175Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.872080774Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:12.949233155Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.025900982Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.102126561Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.178074406Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.264723794Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.340721432Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.416644317Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.502656254Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.578694501Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.655336695Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.738942346Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.816435212Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.892001482Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:13.973254258Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.049172662Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.126876955Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.202681469Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.280236319Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.357712351Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.434368465Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.509978095Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.587761653Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.665847393Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.742468754Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.820904164Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.897836538Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:14.97417575Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.0502811Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.126186479Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.201812332Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.278287129Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.357206771Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.435691077Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.513212966Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.589255915Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.665212942Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.741498423Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.817731872Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.895399363Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:15.970921534Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.048789668Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.125613047Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.201557241Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.277495195Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.353478334Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.431769035Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.520182997Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.623415793Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.699274962Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.775879584Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.85266981Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:16.930154641Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.022345088Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.097948859Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.173539701Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.25788085Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.334468447Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.413927937Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.499079661Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.577809026Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.654061448Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.741529695Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.817406303Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.893672518Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:17.971376328Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.049037992Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.126479492Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.202500901Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.279091921Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.355284246Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.432075365Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.519571003Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.595894978Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.676788414Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.761257692Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.837384256Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.913806088Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:18.999724481Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.077021337Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.155860942Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.234629601Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.310324796Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.387472657Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.46375631Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.540456675Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.616905356Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.693083791Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.77193754Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.848154504Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:19.924165352Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.00004615Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.076377035Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.152440939Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.228584781Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.307594723Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.383763365Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.465780436Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.541825908Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.618034998Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.694122455Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.770446556Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.846586942Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.922578556Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:20.999141446Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.075350088Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.151468328Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.234143041Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.309627094Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.390824052Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.466845682Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.543625278Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.61990893Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.697692129Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.774424268Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.850449483Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:21.929652516Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.016341415Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.092395429Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.168369346Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.252835867Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.328952986Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.405083898Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.490368706Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.566673029Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.642895174Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.736382246Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.813051567Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.889157998Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:22.965786839Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.044258209Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.121256239Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.198479298Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.275888792Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.352545088Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.428137908Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.515500002Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.596546235Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.672319891Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.756034525Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.832293534Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.907835153Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:23.993156057Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.06968035Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.153449704Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.229979565Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.305958376Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.382082629Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.461161017Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.541511364Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.617421149Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.694087268Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.770080799Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.846409248Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.922369242Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:24.998392885Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.073999848Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.150179717Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.227165169Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.303359439Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.381353358Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.457570123Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.533794409Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.609879685Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.688638194Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.765086964Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.841258545Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.917184457Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:25.992957343Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.070263696Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.146252905Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.224726703Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.300405794Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.375988084Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.45664877Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.532762045Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.610195025Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.687353983Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.788632074Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.864676387Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:26.943633139Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.025093776Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.100875716Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.177149569Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.261652085Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.338768802Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.415464518Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.501467382Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.578058361Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.65421234Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.737805624Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.815845525Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.89442182Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:27.972192181Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.047995209Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.123891389Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.200236603Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.276420437Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.353116377Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.430293221Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.51651612Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.592699122Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.669793053Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.753417537Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.82954217Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.905232875Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:28.989534811Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.069958722Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.14597196Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.222178418Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.298919253Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.375667385Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.451803857Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.530734941Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.607247644Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.682811146Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.759559598Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.836460916Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.913897284Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:29.990279905Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.067903892Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.143987435Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.220483945Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.296557375Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.373872588Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.453694215Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.529815902Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.610192675Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.686293178Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.762474578Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.839417368Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.915658642Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:30.994070675Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.070746931Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.150836466Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.233928424Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.30983385Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.386461594Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.462932726Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.539353714Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.615344742Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.693624163Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.77345827Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.851963679Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:31.931702424Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.018299982Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.094357442Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.170311988Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.25508932Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.332280401Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.408473575Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.494482866Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.570610151Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.646620954Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.723268057Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.80650552Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.882576357Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:32.959192803Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.035361784Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.111329514Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.187329787Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.270445648Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.348744876Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.424990082Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.511065933Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.58690278Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.664501931Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.747711873Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.82364133Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.900007818Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:33.980208809Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.057173356Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.133371328Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.209692855Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.28549546Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.361269777Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.439296807Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.51638302Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.592749507Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.669572291Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.745412657Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.821324993Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.898730987Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:34.97725697Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.053217914Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.129073127Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.20500751Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.281928406Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.357602368Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.433292907Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.51265852Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.588691144Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.664997438Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.741736507Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.818052817Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.894271717Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:35.97024946Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.046544361Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.12286579Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.199820446Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.27761723Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.353990052Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.430875907Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.519924864Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.595909103Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.672198307Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.756844912Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.832837439Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.908838638Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:36.994297546Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.074450404Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.150570644Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.234376433Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.310665252Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.386507823Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.462794114Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.53872507Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.620528871Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.696171726Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.773791833Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.849959466Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:37.926156988Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.012386149Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.088336273Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.174625626Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.258693274Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.336655275Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.413799276Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.498849791Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.575168114Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.651405571Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.736842012Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.812828425Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.890589238Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:38.967725015Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.043881127Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.120361179Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.196721582Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.277188299Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.354357197Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.432605698Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.510280812Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.586673887Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.662762509Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.741068259Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.817872605Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.893932394Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:39.971263695Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.047806116Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.124614462Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.201119634Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.277662374Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.359176182Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.435306115Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.511855896Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.588471694Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.664241749Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.740306081Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.816878839Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.895199212Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:40.970569707Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.050248953Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.126569225Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.202913401Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.279469357Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.355932799Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.434179826Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.519896429Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.595775029Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.671423353Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.756238179Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.83217358Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.912218208Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:41.998594343Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.074793172Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.151721038Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.2341547Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.311380395Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.387643385Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.463672546Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.541380746Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.618007935Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.693659969Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.774099291Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.849822975Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:42.925344927Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.012275696Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.094233124Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.169790436Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.254654861Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.331280257Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.406842913Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.492460728Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.568194779Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.64624884Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.723776684Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.800959818Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.876940849Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:43.952915417Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.029200614Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.104926824Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.181798591Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.257413055Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.333432262Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.409247946Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.485158927Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.560968627Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.637341248Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.714528093Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.790407554Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.866212901Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:44.943919307Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.02120417Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.097973214Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.173897186Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.252504568Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.328698529Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.404525348Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.48053393Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.556277004Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.632171824Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.707947186Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.785647383Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.861177812Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:45.936961846Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.013995343Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.0895355Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.165942072Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.24932506Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.327706036Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.406193542Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.491912988Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.568277927Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.643617089Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.720047117Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.796263894Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.872784869Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:46.948875276Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.027753029Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.10536759Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.182497407Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.266293744Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.342350646Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.417795984Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.504103759Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.580960322Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.656861573Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.741707818Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.818017075Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.895409137Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:47.972616715Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:48.049480702Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:48.126052043Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:48.201969933Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:48.278076946Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:48.353486026Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:48.439376353Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:48.523674555Z", "value": 1007.1},
{"timestamp": "2024-03-21T06:54:48.599091955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:48.675912197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:48.760373762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:48.836750572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:48.912482186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.001924929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.080232909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.156220527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.233565194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.312825223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.392714032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.468553295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.547830605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.623357478Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.698785854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.776753412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.852570499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:49.929110575Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.005347893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.082719215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.158739825Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.236319086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.312117772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.388015659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.465980176Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.543142246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.620587426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.696251165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.771928344Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.84816915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:50.924516453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.001916832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.080165769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.160700123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.244795694Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.320773102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.396965778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.474322634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.551358301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.627887751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.711264173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.786757956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.862299548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:51.938292028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.021397821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.097458205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.174016775Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.261226481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.337388115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.413414995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.501131238Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.577156454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.653288615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.736574058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.815345436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.893873769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:52.972257555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.048121776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.124183215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.200225998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.275965192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.355253633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.431460227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.517287123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.593510678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.66949602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.753395297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.829358623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.909179202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:53.994161315Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.070486982Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.146606918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.222744518Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.298540671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.386684216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.465839758Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.54185166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.617877354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.693858567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.769929605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.84555206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.922093827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:54.998819566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.074348994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.14992911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.226076565Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.302056465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.37782353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.453773253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.530748211Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.607638944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.683861248Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.760118337Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.837279506Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.913478098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:55.989840469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.069149933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.14480669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.221434121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.297650472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.373401791Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.449182679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.525188146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.607463647Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.687988044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.782055853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.864921733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:56.943435438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.02405142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.100914566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.177898546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.268683351Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.344868949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.421517019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.50681939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.582601268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.658552718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.742077968Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.819345921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.895824613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:57.973371707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.050938769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.128192929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.210536653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.289651743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.374548249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.454013297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.535502989Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.611298083Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.689178814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.776627782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.853925815Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:58.929510953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.02000852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.09599104Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.172396992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.248517371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.328364409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.404003691Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.484233264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.559966179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.635850106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.711460043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.789699276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.868140913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:54:59.944417198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.022812082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.100133281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.176155065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.252068944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.329444096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.407121014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.482642053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.565617338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.658168923Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.761870374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.838770445Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:00.919916194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.005968622Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.091235212Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.169881906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.254223903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.33046489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.405731715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.49141412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.574055382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.650556598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.737154859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.814522618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.89125955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:01.968693775Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:02.045483315Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:02.124824453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:02.202000176Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:02.278750227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:02.356353542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:02.431886963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:02.517216465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:02.593874802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:02.67233042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:02.756718689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:02.832307311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.068243308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.146908199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.223930532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.307999648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.388266295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.465044497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.540794264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.624369258Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.700778589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.776471331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.852730899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:13.931146474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.016081781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.091736729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.167580129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.244526813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.32014336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.396156715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.474599969Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.552766002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.630217207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.709499836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.788778657Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.864516519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:14.940494353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.019653908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.096280969Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.173124866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.248978377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.328319822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.404741855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.480539429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.556609328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.633330087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.709685591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.785662752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.861748363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:15.938363968Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.013911361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.089981899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.165856178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.249289695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.326481405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.404956338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.496832149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.573314982Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.648914952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.728102345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.803529672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.8792403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:16.956713295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.036459482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.113631574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.189813313Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.27088922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.346802058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.422856435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.51108946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.586887064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.662405144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.74596615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.821603591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.897712401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:17.974949263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.054393107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.129884977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.207968221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.283538109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.359442466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.435608236Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.520364046Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.596937343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.674085307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.757405508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.833376426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.908918793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:18.993846095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.08092857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.158953124Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.24117404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.318935006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.396821637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.472613991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.548382633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.624778518Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.702369369Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.777955255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.85377545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:19.929608733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.005512641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.08135946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.158763074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.234383008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.316806743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.392683706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.468259512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.545106316Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.620673546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.702611064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.778469979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.854671971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:20.938035499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.018706019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.102336015Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.178220625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.265232632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.340829685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.418774012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.505906022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.581449378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.657052671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.740709707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.817344795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.893160347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:21.969349731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:22.045710541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:22.129677054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:22.205483038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:22.281498913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:22.374452625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:22.454290648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:22.532455522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:22.60881102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:22.684689293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:22.767885872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:22.843879251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.046543099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.123489678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.199421967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.274911593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.350550021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.426793419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.511834446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.591931929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.667533684Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.750886169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.826368146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.902095632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:23.98679518Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.062601931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.138608716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.214500588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.290053093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.365608991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.442137898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.520962333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.59715421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.673385672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.763439938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.839900236Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:24.921298957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.005412702Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.084033581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.159979148Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.236923198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.313025696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.389412168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.490514404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.568921999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.645260406Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.722302633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.899695724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:25.978023669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:26.122767509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:26.231386709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:26.308544649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:26.385623836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:26.483950022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:26.690257638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:26.770828311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:26.846483984Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:26.922829686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:27.012138689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:27.0915303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:27.181472049Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:27.343742532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:27.476363435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:27.567246993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:27.65572782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:27.811258472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:27.922857116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:28.044255036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:28.126020288Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:28.202210209Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:28.27805286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:28.558794713Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:28.639649581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:28.720152346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:28.79673485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:28.881126996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:28.957454968Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:29.034284484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:29.112664299Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:29.237812844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:29.317588299Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:29.395391336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:29.516338398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:29.592211705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:29.68578526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:29.770503427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:29.849590134Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:29.925737366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.003648629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.094608312Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.170404913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.247699364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.325596482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.415968283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.510027382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.586509882Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.677857541Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.761107745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.836985883Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.913523168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:30.989264024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:31.066703885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:31.143150832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:31.221074509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:31.296650593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:31.373634925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:31.45334161Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:31.52891427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:31.605141373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:31.705518918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:31.880773174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:31.957947398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.057512416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.135515357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.220941309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.305188649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.38313223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.460911487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.536683574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.612626639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.706059612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.784615108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.862717347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:32.9399973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.022632611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.102054424Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.177845486Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.264653446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.341760595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.4175194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.507135025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.583104842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.658640283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.742599105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.818424599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.894470033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:33.976670232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:34.063362221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:34.140875808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:34.217447619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:34.295763748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:34.383263655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:34.473232693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:34.549586164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:34.796633996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:34.878216071Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:34.954647847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.03852737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.114030041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.190441944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.26655637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.343452505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.420586245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.496369656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.573743912Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.649358777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.746105757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.821880753Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.918644854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:35.998307854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:36.097998949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:36.17391177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:36.259505977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:36.335926648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:36.428582803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:36.519558289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:36.595374692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:36.671771042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:36.757384866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:36.833474426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:36.909223596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.017304375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.100814768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.17871508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.263727068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.341189067Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.417389893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.504452893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.580532948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.65722879Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.742290603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.817673622Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.893203748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:37.970785206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.046288834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.121912433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.199305886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.275880477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.351260519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.427097594Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.513946221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.589900673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.665379949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.749900056Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.825947469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.902224263Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:38.987118968Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.065098511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.140745533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.216787122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.297098162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.373738001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.461463955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.537781709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.613644575Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.689349902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.770337177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.847688229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:39.924467175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.003084841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.078906041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.157897505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.233627471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.309981641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.3887387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.464672607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.540743603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.618070878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.693756491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.769916161Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.845650416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.922591988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:40.998475301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.074631482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.150405321Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.235671453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.311204872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.386586383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.463450257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.539333345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.617301142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.693644238Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.773941292Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.849615193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:41.92520298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.013282474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.088919701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.166153308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.249470926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.325049432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.401836119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.485667474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.563277471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.639085453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.71493798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.790278178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.866466839Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:42.942207268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:43.025271921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:43.110064764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:43.187840427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:43.324378878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:43.404927295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:43.549523902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:43.626194715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:43.721253177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:43.80414957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:43.909211183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:43.997773883Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.080386558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.182101455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.257883035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.336359063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.41311586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.489196293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.566798545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.642563996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.71823207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.794008562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.870125924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:44.947763856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.024020228Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.100525436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.179637666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.25528737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.333373758Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.413252016Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.489087932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.566609158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.643419619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.723694941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.799439783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.875147537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:45.952351669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.027571222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.10367223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.178786948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.262950977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.338273251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.414156847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.510154074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.585916196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.661378153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.743915177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.819165674Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.89458811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:46.970928738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.049951332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.125814735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.201405653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.277560133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.353039625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.42830913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.514567658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.590472469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.666224926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.750676671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.826235556Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.901882763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:47.985598911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:48.063180103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:48.144383854Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:48.220433627Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:48.297662173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:48.374690235Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:48.604627266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:48.694522209Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:48.782353211Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:48.875676277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:48.951926886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.028200567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.104204099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.18504685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.28114542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.370796229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.452896635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.5299206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.613836365Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.692131809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.78283582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.858503218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:49.937031466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.018147502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.096357087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.173163032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.333671681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.412388507Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.499156801Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.574845798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.66558885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.741663326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.817626183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.893429039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:50.97006874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.10535231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.186932865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.27923303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.357072144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.433162715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.520555979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.596195054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.672407612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.757495076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.834009014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.909681338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:51.994335611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.070421285Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.146642898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.223831024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.300032188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.376674224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.452600376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.528511679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.604558857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.681744678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.767838623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.843437985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:52.941124034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:53.02444401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:53.101223008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:53.188655727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:53.27103543Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:53.348031199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:53.435648433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:53.51999985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:53.595901744Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:53.681768388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:53.770854095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.021959576Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.10123228Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.20251599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.287378456Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.363678692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.441098852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.516687332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.592590121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.668449294Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.744400085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.900002465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:54.975915591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.05180878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.180732776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.257512284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.346473348Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.427597891Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.507962421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.585832732Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.661996709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.743474378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.819562226Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.895607609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:55.980407864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:56.057630995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:56.133510391Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:56.209276664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:56.2854064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:56.360898429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:56.637160882Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:56.886120622Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:57.059774416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:57.136899752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:57.216780784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:57.292285388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:57.367952715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:57.455352469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:57.534904631Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:57.656608276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:57.740974857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:57.839819738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:57.915848351Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:58.020933243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:58.097563498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:58.22392383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:58.513912018Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:58.599434875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:58.745249944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:58.892651376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:58.989543997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:59.270002802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:59.383470109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:59.579904036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:59.660927774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:59.757322338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:59.833187523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:55:59.944219108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:00.020362985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:00.259726708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:00.336528644Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:00.415029745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:00.495095354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:00.626520058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:00.706350911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:00.872531256Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:00.950519069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:01.026339035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:01.17451222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:01.268554197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:01.344401524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:01.493135678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:01.842178765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:01.993170591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:02.080829672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:02.156447522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:02.240199689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:02.317735236Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:02.398844412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:02.48154072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:02.714050144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:02.790431047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:02.917955169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:03.334020239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:03.419872888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:03.505254938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:03.588165169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:04.02420799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:04.151335782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:04.280121172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:04.374272811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:04.457895694Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:04.575924961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:04.730779856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:04.848795332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:04.975823187Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:05.148884346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:05.225742215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:05.394168446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:05.476806286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:05.555412217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:05.633326712Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:05.710718574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:05.786572041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:05.862460741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:05.939938813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:06.016300705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:06.092381919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:06.272974662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:06.348928866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:06.489635962Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:06.593078672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:06.717956215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:06.795882965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:06.872103222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:07.015625662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:07.125781447Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:07.381057585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:07.472004975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:07.588672711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:07.686070356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:07.771963386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:07.869550474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:07.948161555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:08.062865417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:08.185818445Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:08.274296607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:08.350682465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:08.486008377Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:08.664114705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:08.759809375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:08.84456901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:09.061304002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:09.158560842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:09.294601709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:09.41927534Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:09.505740475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:09.582391616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:09.663273007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:09.740800644Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:09.816859584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:09.896224436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:09.983902807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.067967932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.155806561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.234504649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.312143871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.389091338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.465579532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.541862218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.618430926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.694256485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.770231422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.84689914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.922501399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:10.998274124Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.074776046Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.15021555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.233656054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.31014444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.386547544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.462364109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.53936988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.616656999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.692024085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.772670878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.861617077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:11.945085678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:12.08605021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:12.340301837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:12.610550762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:12.687088716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:12.769387504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:12.849198762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:12.925079936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.022810605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.098765059Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.189383445Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.27458625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.379235309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.45556593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.531353566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.609661949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.689123503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.776198693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.858769709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:13.939690617Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.025720636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.102785668Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.180959264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.256906934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.343925065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.420257158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.496892935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.573521864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.650340013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.726792171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.803480877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.885722031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:14.962059019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.038029505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.113729649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.189980076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.26624695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.341962839Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.417989901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.494569324Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.570247933Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.645791147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.721259799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.796897287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.874142834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:15.950504014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.029171121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.10543825Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.181656611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.265512734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.340989898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.416737275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.510176282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.593201383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.671902123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.755966921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.831890237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.907738959Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:16.992606876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.076544632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.152061284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.234748874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.310203605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.385946725Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.46223667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.538082959Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.620925432Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.696612167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.773593932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.849801636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:17.925920378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.011931417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.087500677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.163451287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.246788008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.322640729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.399188822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.479792376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.5570496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.633441786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.713801208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.790521368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.873024058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:18.949210065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.026010193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.10363488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.179320429Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.257292993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.333846045Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.419989084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.49958846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.577554848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.653243246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.730899036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.809519932Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.885267914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:19.961182587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.037142604Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.11267727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.188212192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.2643589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.342277286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.418070996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.493773953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.578257123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.653920207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.729939969Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.805889938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.882591024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:20.959421104Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.035142172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.110737798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.186898746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.26954694Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.346128247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.425499809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.513527711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.589353261Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.665089241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.749911553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.825911122Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.901392026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:21.985292017Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.062131376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.138530311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.215708171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.291657626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.367644298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.447839906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.525344235Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.602839477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.67879546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.764128851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.840195396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:22.917969875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.005897262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.081581304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.159244612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.242460878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.320968008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.397362494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.474031224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.55347453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.629414097Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.706608756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.782041914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.860812056Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:23.940323939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.03287614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.109918412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.185664215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.261415713Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.338523874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.414730292Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.492553762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.587505331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.664129164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.740051481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.81582938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.892013557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:24.967701566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.044152628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.1202713Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.197731306Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.275489686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.353236545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.42920395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.507723175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.584322846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.662528114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.741930233Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.817968231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.893734961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:25.969873473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.047068483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.123619993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.20071292Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.277789623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.353247355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.430181688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.516229744Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.592729893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.66853275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.758662092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.837163043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.913612439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:26.999297641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.074867502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.150739576Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.234710987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.318776608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.394552873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.470728088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.547570098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.622936307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.699654731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.776797899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.854461331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:27.934058044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.020585275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.097261682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.173092506Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.257434451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.336230094Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.412950246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.497877289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.574072919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.650348583Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.733395402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.809452662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.887885739Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:28.965213421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.042760466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.119945872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.196111102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.271991526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.348202356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.425406835Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.501169305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.584944136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.660993107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.74290653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.818362275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.894332589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:29.970439513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.046529061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.126027658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.202581885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.279318259Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.356791254Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.432931202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.508804265Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.584586159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.662040113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.750131336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.828167764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.903944154Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:30.984160396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.059908784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.13569007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.213684992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.290938494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.367578738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.443522682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.524750587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.600661219Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.676549162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.765563087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.84450433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:31.923687593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.009832926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.085595458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.164146101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.249124405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.326857499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.40386162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.48884786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.565008991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.641193194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.71763065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.828918264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:32.907292008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.000456787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.077706192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.153869242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.237038138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.316526237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.396155906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.474939128Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.550382166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.626527264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.702479814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.779958918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.856762715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:33.935843991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.019134329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.094681528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.174749924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.251821116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.327965413Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.404089422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.482660224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.559089997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.634818287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.71103673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.786853341Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.863264234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:34.93957071Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.01686741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.093096252Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.16864809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.244759106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.321459827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.397876096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.474020392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.55238095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.628510654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.704556676Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.781087923Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.857235995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:35.933175776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.011438764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.090650087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.166793934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.249710856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.325868496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.401998007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.487536701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.563303774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.646002996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.722332191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.799362133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.874769264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:36.95247525Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.028821372Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.104960451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.184067451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.268133512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.343823943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.419309762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.504187516Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.580869132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.657505467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.743638154Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.820118102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.895770421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:37.972995438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.048880719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.12486229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.200541936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.278699032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.354904479Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.430364441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.516617738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.5944499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.670486832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.754107924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.833639027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.909657943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:38.993758115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.069979977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.146046925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.221861356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.297589706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.379721556Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.457366963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.535509146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.613392732Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.69087548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.767185951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.843477799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.920094164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:39.99616188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.071933494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.1479438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.224198366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.30045066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.376629705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.453698396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.5298064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.606098183Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.683309149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.760662326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.83703523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.913146785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:40.989491881Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:41.06581992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:41.141952819Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:41.218586911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:41.294565567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:41.372432768Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:41.448937417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:41.527266898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:41.785791063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:41.866185858Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:41.942198212Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.024763123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.100742707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.176615729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.268518621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.34504215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.421110472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.50588054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.581766042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.657849372Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.741276601Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.818239786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.90090073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:42.98579144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.061335272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.147246766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.22824509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.306848077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.39253464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.469304732Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.545122393Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.620842355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.696547566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.782957149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.864918528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:43.94709444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.028568611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.104181212Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.179875189Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.255347083Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.330856129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.409849778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.485883506Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.561567435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.637676172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.713450471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.791640362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.867666345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:44.951778544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.02845737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.10622719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.182030961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.257813899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.333668582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.409415552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.487043865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.564434383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.640272426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.716898802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.793236438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.868940943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:45.944792522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.0214973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.098599108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.174116921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.25726011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.332830596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.409281609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.494063769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.581632633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.65740533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.740588456Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.817403699Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.894548836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:46.970765316Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.04714996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.124421721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.200724379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.27642405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.351759555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.427838593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.514188203Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.590736305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.666659948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.750898547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.828003458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.903809595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:47.989515578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.066307907Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.141616595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.221874583Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.298861603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.375590795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.452020461Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.528477617Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.603824769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.683264311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.761944255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.848546157Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:48.924240675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.013751234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.089686268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.167302098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.243904919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.320795488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.396931005Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.474397297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.554012744Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.629566652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.705564791Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.781678835Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.858257688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:49.933685961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.011812264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.087286041Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.163069808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.23935787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.316259992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.392920317Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.46936051Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.547970116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.624860653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.702919114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.780103192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.857262149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:50.934345906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.011987783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.088250853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.164836488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.249002634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.327389804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.404547352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.492602844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.569135998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.645511005Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.721964542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.797650995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.873591787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:51.950178798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.028896469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.105091985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.181072137Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.266390269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.342506392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.418806262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.506304367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.582932562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.659227311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.742009689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.818632764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.894455954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:52.972603823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.050237634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.127885621Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.206148915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.281936743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.357841662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.433864374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.521320909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.597104898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.674221164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.756942516Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.832666792Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.909944757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:53.994626494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.070276143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.146427433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.225867513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.301910001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.378050635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.454604043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.531659028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.607818637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.683914118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.760852781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.836823747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.913014654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:54.988639918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.065677366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.141489353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.219334431Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.29551612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.371490862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.447770313Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.524334153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.600867944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.677024257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.754116137Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.830479238Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.906089045Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:55.982447634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.057919359Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.133324746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.209400929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.287400376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.363673298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.444959264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.523764228Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.599137808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.674755711Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.759685673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.838546607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:56.916023613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.002610595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.078312115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.158428653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.241774396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.317613038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.396459379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.473274421Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.549419948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.627790601Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.704030434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.779463501Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.856799864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:57.935788287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.019799513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.097544458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.173727777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.257381013Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.332965346Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.409720675Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.494640588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.570541214Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.646458417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.722616199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.799433001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.875358492Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:58.951277583Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.030339926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.106319497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.182583872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.258756086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.336178785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.411911568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.488159112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.56578895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.644363252Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.720462025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.796406108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.873412352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:56:59.95833956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.038828614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.122544985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.198190886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.274218617Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.350020584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.428333441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.504198481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.580123107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.667921402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.744522646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.820765517Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.896941666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:00.976367054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.053291664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.129319938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.206725547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.283912273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.360047301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.436523614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.53053926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.606628112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.68220601Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.768439703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.844007265Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:01.920728799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.006534772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.08305707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.15837298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.243434395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.329440211Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.405558246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.490875058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.569995223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.646040329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.722940841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.798912922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.875823162Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:02.952039375Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.02805888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.103846637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.180697867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.264443804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.340504365Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.417686705Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.502520309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.578498981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.654148303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.741069941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.818458685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.896619697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:03.978067548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.054045419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.130190717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.206261102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.282751686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.358582867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.434768197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.511239293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.587375406Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.663961448Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.740297821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.817575714Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.894386111Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:04.970725588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.048817894Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.124874006Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.201202186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.277276762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.353470796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.433346235Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.509133383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.586571341Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.662208086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.737914688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.81359537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.889217554Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:05.96490246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.040745384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.116235501Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.192299549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.272951512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.34942331Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.425448092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.512230397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.590134123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.665628657Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.74918614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.824686274Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.900695121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:06.986082458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.0620674Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.14139454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.218079109Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.29402309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.370032191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.448355987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.525357361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.601225724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.684180989Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.768442931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.845492722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:07.921779044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.007512915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.088750551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.185186678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.26909383Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.344792526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.420938685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.506208995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.583475173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.65950533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.74236824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.820046937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.897683712Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:08.97517143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.051673562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.127794696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.203469935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.280340585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.358622011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.434448708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.510737364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.586429563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.662333349Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.738016524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.813782292Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.889706047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:09.96532506Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.041070444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.116777298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.192378198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.270372515Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.346340781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.424863362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.502037633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.578358801Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.655905494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.733169302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.809466214Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.885677781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:10.96322665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.039488521Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.115621781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.191708769Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.27341473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.351262323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.42679503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.515381329Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.59081205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.666819004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.750891276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.826624434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:11.902908481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.003898186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.082495102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.159408567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.242749082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.319307789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.395620444Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.473019229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.549020231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.626238981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.702716278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.7787304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.85464308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:12.930505232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.016849156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.092764012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.171232158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.256255836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.334038018Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.409512867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.493790165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.569258645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.645305598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.726248473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.801728538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.888034221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:13.966109848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.044169635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.121737957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.197907824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.27751234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.35363395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.430022861Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.508152152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.584333507Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.661434558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.740892511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.822085789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.898583214Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:14.974747225Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.050805345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.12721176Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.204030277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.280414451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.360224473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.436388547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.513578302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.589787945Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.666234552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.743902843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.821562846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.898811098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:15.975757137Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.051817562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.128085509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.204653813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.280706077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.356807397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.435423575Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.518765943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.595797423Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.672039002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.757035733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.833037404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.914054773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:16.999948159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.077600545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.153569094Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.237118217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.313666488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.389490715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.466065899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.544177652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.620142649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.696317954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.773661982Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.849587747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:17.92514253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.020510887Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.096531181Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.174058668Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.257671086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.334136283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.410065696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.495366942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.574492055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.650683904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.734197761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.81027796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.886418863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:18.962825883Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.03870435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.115066953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.191249136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.267469017Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.342944821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.418575251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.494873757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.570851201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.649615027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.72599843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.802439114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.878716147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:19.955148799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.031284837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.106853378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.184783782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.261018158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.337501306Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.413883172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.491408609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.567991598Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.644798047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.722380797Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.799660118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.875744572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:20.959372765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.035437474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.112899037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.191989971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.275227629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.351554998Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.429913888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.516629844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.592756505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.668794397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.753109833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.833159151Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.909669242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:21.994116392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.070147179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.146166382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.223356836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.298798366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.379211113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.454823301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.530210845Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.60609459Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.682429062Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.768498734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.844003144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:22.922380338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.007279462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.08410239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.160059639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.243569844Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.31984073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.395507158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.471534489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.547670973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.62400938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.700307243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.777291485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.852814102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:23.928647509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.016310071Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.092612477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.168878178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.245093511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.321490926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.397550864Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.475928728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.555767641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.632322659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.708447974Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.784613642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.860859919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:24.937254646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.013000723Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.090208871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.166470092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.24260651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.318943956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.395363515Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.471604416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.547086551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.622697201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.700290156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.776688307Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.852907191Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:25.931940841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.008795255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.086080524Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.163252831Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.247199809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.32376305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.399669512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.481378661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.559746123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.636492503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.713820237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.789529799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.865815052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:26.94199051Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.024846366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.101017504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.177204834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.262638908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.339435368Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.41566817Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.501389385Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.577418568Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.653342438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.744633631Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.820458043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.897297512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:27.975232359Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.051320295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.127894382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.205568296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.291263813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.368149618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.444130256Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.524359923Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.600095149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.67623611Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.760049004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.860201942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:28.935713484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.019736846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.095834509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.171825578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.247910729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.324108042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.402697586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.478593614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.554625964Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.632202371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.707884987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.783995642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.860435775Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:29.937978134Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.016381083Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.092480185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.169344356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.245361921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.322211436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.399082423Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.478070532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.554315333Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.630361731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.706442945Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.782313532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.858578493Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:30.937283878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.017004543Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.092713527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.168670578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.253043607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.32907186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.405081584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.49046423Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.56932296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.64563381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.722315897Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.797975855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.874361298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:31.950897175Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.027025813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.103528664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.181601557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.266555363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.343535247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.419158852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.504522264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.580010891Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.656283531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.739171767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.818041218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.893775609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:32.969952407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.04741969Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.123534918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.200889687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.276556748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.352067551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.427591442Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.513863637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.58991544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.666048781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.751505826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.827061942Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.902440902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:33.988278786Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.06537707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.142003666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.219530789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.300758036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.376532427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.453174639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.528853412Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.604818237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.681074651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.757397531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.836842189Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.913377904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:34.989516684Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.065974189Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.142056839Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.218054529Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.294041658Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.375435403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.451638664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.528034439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.604201955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.68026627Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.756487194Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.833076317Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.910215465Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:35.986366021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.062278204Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.138448184Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.214781878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.290807343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.367051147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.448505373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.525127359Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.600938677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.677089008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.761075627Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.837644557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:36.913913706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.002201867Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.079902751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.155871126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.239332935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.315545379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.391581371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.468244766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.54669523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.622227086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.698839856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.774719366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.850194613Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:37.92574519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.011959044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.088435171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.16565035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.249656232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.325671871Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.401762488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.486353595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.566113392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.641608895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.718245088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.794186422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.870266031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:38.950564716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.027062635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.106697789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.182385678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.258568296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.334717921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.41038437Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.486443625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.562422367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.640234131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.71635454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.7924865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.86844105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:39.946460434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.024290374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.100363485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.178051502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.254577548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.330371295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.405934893Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.481691167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.557467473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.635768045Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.713143961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.909190098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:40.984696256Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.06075567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.137412022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.213968084Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.289965417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.368195522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.444416603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.525635557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.601493304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.678099159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.762379443Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.838305991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:41.918359838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.003664202Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.080313321Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.156297661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.239273027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.315541436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.391959671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.470281617Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.546299206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.698393584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.62216172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.774900717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.853744272Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:42.93134195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.02058785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.104958662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.180575475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.273081075Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.350228474Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.429619973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.515477753Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.594940549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.670623315Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.754933166Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.83058886Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.907792388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:43.994271682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.070890143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.150426059Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.225940919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.301434369Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.377137936Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.45529767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.531666079Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.609205387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.69038149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.766607785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.842949249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:44.919694848Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.022817452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.099256581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.176496556Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.255686514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.331354527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.407823545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.484653625Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.560390695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.635927986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.719957671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.796768262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.873075645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:45.954560297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.034101205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.10983165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.186754146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.269114811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.34604646Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.421971085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.510436841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.586394426Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.662017253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.74585743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.821875144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.899258608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:46.979922574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.055949439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.132852415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.209108852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.284931298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.360979572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.443065576Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.524016809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.60001529Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.676529875Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.753075373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.836107088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.912081601Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:47.999130885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.075338489Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.151420874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.235500702Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.311942197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.389528959Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.465583056Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.541477343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.61714241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.693030808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.773185068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.849008697Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:48.924746277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.011163743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.088154974Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.164778264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.241481747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.317614693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.393140237Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.469182301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.548680133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.624107404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.700405344Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.776453809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.853277358Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:49.930852055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.007113803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.083398782Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.159497967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.23561472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.311499661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.387249719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.463518475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.539139316Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.61610485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.693069009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.770661081Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.847421653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:50.923524837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.001006636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.076818104Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.154186396Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.237238428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.3135836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.389679072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.467012356Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.544138212Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.620138483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.698245091Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.777717578Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.853392723Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:51.929414945Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.016274591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.093216188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.170525023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.256569199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.332692382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.408599531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.493819053Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.569969917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.645952779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.722606691Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.79978778Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.875415851Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:52.951923105Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.027904014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.103892699Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.180398576Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.264702275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.346570767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.42235772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.507453944Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.583367364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.659425266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.742260653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.817767314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.896182054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:53.977426504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.053108303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.129238974Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.205120584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.282561355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.35880198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.443441715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.51936931Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.595259337Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.67181123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.747652008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.823273966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.899577471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:54.980395065Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.061342357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.137332096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.213529903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.289949985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.366564119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.442586915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.520485069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.596665948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.672919243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.749108442Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.830255737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.907042865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:55.982451987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.062747651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.138549099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.214490357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.290191579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.366359177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.446942686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.525170956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.605533086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.681669163Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.76600326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.841822116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:56.917850384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.003733882Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.079577154Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.159547404Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.241589304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.317627779Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.393601101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.469217297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.545144762Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.621435177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.7029323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.778855125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.855582795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:57.931195278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.016890965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.092950464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.168766086Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.255836034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.336672314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.41236147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.496732911Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.573400739Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.652097976Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.735800286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.814369361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.890527069Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:58.96708456Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.042632754Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.118565178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.194369055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.270297287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.348843833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.424568573Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.50103995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.577450077Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.653680522Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.729820757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.805773949Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.883903881Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:57:59.960729599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.037611318Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.114413579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.190566677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.266657407Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.344142303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.420550734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.496644632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.572632544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.648847052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.72485026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.800980382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.879089928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:00.957427958Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.033442719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.109423014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.185242314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.267363829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.344553647Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.422090032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.508787843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.584528423Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.660804883Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.744162609Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.821183177Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.897356531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:01.977935749Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.054173872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.131353289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.208027547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.28538716Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.362062666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.438203283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.522194842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.598798123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.674328138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.758784537Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.835916818Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.912007579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:02.997641885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.077267453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.153216995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.236810883Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.312815818Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.389320536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.46580615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.541504519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.622754178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.698872618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.774827856Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.850299085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:03.926746587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.016567807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.092604133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.177985922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.255182747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.332836475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.410031796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.486258173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.562795019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.63939977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.717391744Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.7935138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.869846322Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:04.946035227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.021985984Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.097481853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.173185405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.24994667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.325718287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.401788085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.477753722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.553594652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.629408702Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.70549834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.788393784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.864675681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:05.943192495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.018755213Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.094507629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.171100635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.258613112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.334657917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.410924965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.495506483Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.57341279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.65173776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.734737365Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.810841306Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.888168532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:06.969095655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.04576255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.121805946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.197943616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.273423003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.349609538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.427168991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.514067441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.590173654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.665840021Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.74907438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.825196498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.901319608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:07.986659281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.062946873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.139167423Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.21540039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.293155557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.369053126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.445708436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.52536245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.602405253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.67817546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.762615151Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.838651826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:08.914776119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.001903693Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.080127251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.156580828Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.233870707Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.310044696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.386135132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.467434899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.543618201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.62104981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.697237879Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.772970517Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.84876514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:09.925146685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.002351986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.078602328Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.156185907Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.233115428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.309528108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.385868403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.461992791Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.53750168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.61411622Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.690618245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.766556582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.843355605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.91946476Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:10.998918737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.074710255Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.153553405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.236467853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.313469022Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.389240315Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.464910487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.540420784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.616198222Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.692013164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.772849114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.849092223Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:11.926777051Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.012718171Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.088804253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.164791357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.249345446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.326209908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.402439256Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.486813855Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.563773295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.640607132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.721790128Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.800869121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.87650374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:12.952661727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.029279561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.105145126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.180999748Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.265511051Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.360579708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.442207318Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.524046003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.600319095Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.676426136Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.759820398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.836212724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:13.914412951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.000037425Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.076527512Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.153229922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.231042302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.307857002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.383983435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.464481682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.540826615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.61723606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.69411073Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.770192074Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:14.846676401Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.024871569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.107073523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.182944111Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.259323988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.335461172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.413635221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.489657876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.565251116Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.645263211Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.721500685Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.797954035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.874071987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:15.949775629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.025900941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.102179471Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.179666596Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.264236267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.340929812Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.417266039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.503208148Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.588212033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.664394146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.750346399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.82645027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.902917123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:16.988541915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.06614821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.142639127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.220110603Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.296729938Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.373426842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.449106898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.525698585Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.601607285Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.677473232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.761554926Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.840680605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:17.916799004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.00261279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.078297037Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.155409467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.239257717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.316626919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.396448865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.474279418Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.551307207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.627461254Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.704356273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.780209131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.856447403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:18.936734124Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.021259569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.098264604Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.17525636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.252332469Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.338157134Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.414021895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.491102964Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.567613112Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.644055771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.72063056Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.796914977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.873019038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:19.94929395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.028039526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.103671579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.179995035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.256123513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.331945777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.408022925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.484038921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.56088901Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.636867692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.712989898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.789554286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.865530857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:20.941616293Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.018811443Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.095600922Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.17168335Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.255915636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.334403894Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.410078924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.495845986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.572543239Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.649546354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.731998995Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.807801163Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.883790149Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:21.959898593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.036402692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.120451934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.197310757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.273296735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.350180583Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.427520406Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.512625569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.589730317Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.666487187Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.751144726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.827391988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.903720883Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:22.988378295Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.065683301Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.142592589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.221540885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.297090599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.374380629Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.450717908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.526761582Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.602244735Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.678173751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.76508467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.845661472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:23.922336676Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.014882309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.090936702Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.167115546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.243249044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.322094618Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.398150772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.473682245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.549930434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.626127709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.702699423Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.779194336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.858836018Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:24.937135247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.013890068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.090146736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.16614564Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.242117184Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.318257338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.396750265Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.472848819Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.548937612Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.625971125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.702405108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.777944837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.853788698Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:25.93103047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.006821467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.082303434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.15812803Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.241850128Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.318253422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.394336231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.474026553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.551641866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.627689538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.704625032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.780871172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.858442036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:26.934445643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.021759766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.097695532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.176204427Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.260578374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.336382234Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.412523891Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.496826478Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.574766019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.650689497Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.733745599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.810328511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.886199028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:27.963518464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.040093279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.119351145Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.195722885Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.27349996Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.350391228Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.426603637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.512500873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.588334908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.668968796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.752366119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.828363965Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.906099599Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:28.99058542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.067141034Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.142813531Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.220229094Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.296391519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.371987246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.448771152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.524683556Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.60126877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.677556732Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.754356639Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.830670553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.906342953Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:29.981815863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.057901645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.134105253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.210523137Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.290009453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.366359399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.442792323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.518823128Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.59488987Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.672915843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.750236845Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.829213521Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.906654557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:30.982323916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.058656454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.134552761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.216898513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.292934726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.370950554Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.448097121Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.528268919Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.604726099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.680746823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.765162721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.841301207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:31.918436509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.007427264Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.08349682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.160928607Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.244213958Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.322832355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.398766197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.481167438Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.557273475Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.633174038Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.709970102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.78611118Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.861897532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:32.940897119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.023908225Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.100047479Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.175616899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.259935737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.337519174Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.414308549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.502611643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.578935443Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.655545648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.738603826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.814002492Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.88945159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:33.965474169Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.04198946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.118131657Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.193743253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.269893098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.345837691Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.422171251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.497875201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.577498892Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.654433741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.730489665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.806289488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.882943245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:34.960361653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.036401224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.113081093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.191662623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.267686001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.343714916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.419669205Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.495700167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.571574935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.64879654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.725093554Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.800704862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.87686133Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:35.953988597Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.031107993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.106650115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.184112235Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.269171755Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.344887064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.426207357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.512965688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.588891304Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.666833496Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.750380032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.826527508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.90460231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:36.993995754Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.06953682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.145204415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.22147218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.300824569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.379180335Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.457075837Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.532748457Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.609790954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.687129967Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.768897115Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.846521829Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:37.923162464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.011378513Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.091676549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.167900472Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.253386014Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.329432975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.407888581Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.493353963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.569446684Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.646907299Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.724823505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.800440955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.877961699Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:38.957510251Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.033732606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.109850895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.185953888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.261899246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.338490311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.414163665Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.493527701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.569808521Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.64587833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.722152461Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.798069467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.873683492Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:39.949180268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.028197098Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.104495902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.180791441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.256872449Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.333622971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.409802573Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.485931678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.563760201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.640803208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.716862392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.793604434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.869555168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:40.946506718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.028699054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.106899455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.182931117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.268120652Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.344068569Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.420065671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.506084499Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.581782781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.660713721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.743282318Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.821705955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.898842147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:41.979305399Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.055562505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.132001597Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.217038649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.292662528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.368313704Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.445660555Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.524821898Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.60173831Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.678129274Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.763756159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.841347589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:42.918387907Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.014483757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.090281975Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.16640999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.250503826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.331406028Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.412470952Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.504238382Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.580021655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.655643198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.741837643Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.828646082Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.905165207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:43.991236195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.070596836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.146392173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.222101012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.297572216Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.376141549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.45168917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.527276824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.603313221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.679508692Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.755412127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.83188805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.917702201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:44.993589923Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.069477101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.145288918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.220770265Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.296867494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.372929107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.45178958Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.527709558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.603753666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.679457417Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.754786602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.830134796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.905808562Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:45.986517736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.062205422Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.137592623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.215148243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.292119309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.367671313Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.450936846Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.530195852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.606284345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.683415286Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.769591937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.845453673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:46.921238833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.008175592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.08643007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.162198589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.245787198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.321064349Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.396923397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.476685099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.552045195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.628770145Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.705175826Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.781424128Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.857080549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:47.933102608Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.020422092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.097034655Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.175628466Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.261053168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.337706788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.413561547Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.499471057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.582897487Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.658447282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.742099476Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.818051325Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.893761218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:48.970332245Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.04618486Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.122038403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.19769319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.27484861Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.351861691Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.429777698Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.511966988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.587675889Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.662957807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.739506241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.819610218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.895272526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:49.971440218Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.048983451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.124774144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.200774985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.27743798Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.355754025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.432297722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.509075503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.585686561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.667550085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.74291834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.820405764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.899599327Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:50.976358579Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.054272057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.130402403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.207242841Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.284311793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.360212696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.439843865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.522910671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.599235485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.675579018Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.759765394Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.835316403Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.91109196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:51.99847061Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.074474874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.150392096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.233770939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.310747761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.386706072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.463436011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.543336879Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.620164164Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.696426063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.773577929Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.849379757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:52.92535378Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.0113814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.089990408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.16595451Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.250152661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.326086043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.404048129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.488921042Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.565783367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.64179563Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.719581584Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.796113823Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.871557502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:53.94804718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.024749662Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.100775972Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.179414836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.25530156Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.33141872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.40764257Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.484423068Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.560732103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.64088443Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.716914485Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.793880138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.870107924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:54.946389311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.028647079Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.110766828Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.188622543Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.264646804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.341080897Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.417403019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.493668309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.569738428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.645912484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.723281983Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.800024528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.876134488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:55.952399457Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.032530567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.109995395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.185490592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.268650773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.344433015Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.420841186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.506444349Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.583900985Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.65976102Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.743707357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.822255722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.899885353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:56.985237248Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.061586602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.137678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.214245181Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.28977657Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.376484902Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.452195398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.528424686Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.604638645Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.680770428Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.766913791Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.844357338Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:57.922047801Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.007486544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.084296353Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.160247908Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.243897439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.3227708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.399701314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.486437678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.56246085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.641082591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.717479785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.793395371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.870490784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:58.945914939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.028299746Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.104358566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.188832718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.264967507Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.341260795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.416794199Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.493588999Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.577580903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.653723628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.730424954Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.806545343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.88291924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:58:59.959808825Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.0357831Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.112827695Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.189054805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.265073176Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.341504673Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.419313344Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.495657832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.571603754Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.706738024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.782927405Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.860220484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:00.93631108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.015370586Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.091283323Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.167528481Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.25708863Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.333860773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.409839206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.494600753Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.57143632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.648445906Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.729226654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.805802185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.881274147Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:01.957184132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.032882017Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.108527549Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.185639503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.269441035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.348167094Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.424388347Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.511166661Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.587454795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.663550574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.747335817Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.822710752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.901233897Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:02.986198774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.062153687Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.144678173Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.221392297Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.301546027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.377542379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.45429548Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.531566509Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.60769784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.684460604Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.767341896Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.843358793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:03.919268937Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.005031298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.080957857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.157124484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.233156165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.309418441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.385936689Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.461877393Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.539948593Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.616731678Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.692827103Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.768517595Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.84458614Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.920711934Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:04.998613564Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.07883939Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.154628282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.230854589Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.307828108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.38437794Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.461439268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.541492387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.6175745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.693730246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.769885704Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.845823623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.921734821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:05.99779767Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.099791002Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.206179058Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.28213736Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.358170192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.436322832Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.520404845Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.596094791Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.674081669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.760063872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.838475269Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.914105566Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:06.998341533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.074068311Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.151922131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.245374561Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.321304766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.398192619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.476738961Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.552962771Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.62877419Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.704993296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.781835708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.857744761Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:07.936946921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.020757633Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.097434345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.17538935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.259680773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.33694527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.412825394Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.498568904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.574754504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.650949801Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.734190424Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.809970642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.889378853Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:08.966237137Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.043143388Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.120096008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.196197511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.271972033Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.347506231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.425762008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.501536305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.577689969Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.653704783Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.729827406Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.806052271Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.882812632Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:09.961116249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.037301913Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.113513433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.189638776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.265674773Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.341682482Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.417959763Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.497656681Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.574896153Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.650865557Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.727578877Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.803758141Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.879854043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:10.956248414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.033222505Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.109243142Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.190222511Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.27150211Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.347900544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.42476641Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.510541246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.586866207Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.662493525Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.745311003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.821420409Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.897056656Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:11.974329439Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.053748336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.131173698Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.207735366Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.28374349Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.359586011Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.441333008Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.523570092Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.598940158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.678780789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.76246276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.838559397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.914072089Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:12.998368822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.094607435Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.170349314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.256566715Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.334526805Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.409872966Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.494893357Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.570942504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.647246888Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.724141553Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.806049416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.881448601Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:13.95830285Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.036018519Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.112410903Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.188038924Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.264459789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.343598296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.419813206Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.495831921Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.571897004Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.64814833Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.724099108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.80007107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.876086745Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:14.952598267Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.028668759Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.104894132Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.181120529Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.257378063Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.333670126Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.412257615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.488588078Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.564462918Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.640728804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.716831808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.792547733Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.868437197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:15.946097249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.021731765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.097891473Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.17390737Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.257687196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.333482994Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.411988242Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.497679266Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.582437027Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.658489597Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.742886296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.818761808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.894378915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:16.97088138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.046760283Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.122185099Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.198723916Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.274685284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.350756606Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.427114588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.519023275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.595061669Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.670740056Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.756499688Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.833491504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.909655179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:17.995358682Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.080090874Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.155889231Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.238371019Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.315904891Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.392384827Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.46910003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.545312249Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.627567634Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.704672635Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.78248408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.858525544Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:18.934919111Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.018395442Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.094660654Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.173475217Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.25871788Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.336934514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.413303247Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.488837119Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.565099003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.641377719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.71864957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.794851261Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.872245386Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:19.948284354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.02506807Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.101305664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.177709502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.254852198Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.331811628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.412359785Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.488321088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.56455433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.640851862Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.71718533Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.798177238Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.875967241Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:20.963920185Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.040167539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.116585648Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.192232225Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.275660458Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.359196085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.438556192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.522410384Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.598042528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.674078743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.758626802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.834640552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.911660527Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:21.997222265Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.072714087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.148826591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.229702592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.305655925Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.381676907Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.459243449Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.534823336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.610843935Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.687117049Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.769290062Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.845534248Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:22.921649535Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.009193415Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.085680644Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.162013055Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.245019232Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.320917204Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.397123532Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.474026256Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.551246424Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.627134187Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.704769626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.781345144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.856894406Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:23.932278066Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.018681064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.096380951Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.172624143Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.249575859Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.325987726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.402065604Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.478188731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.55407387Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.632972495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.708876738Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.784992281Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.862680616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:24.939138627Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.017274361Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.094753636Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.174028971Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.250275651Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.326506298Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.402882868Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.478947114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.555389701Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.631968802Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.711846642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.787869638Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.86410723Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:25.940708379Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.016882642Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.092507552Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.168076461Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.254228125Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.330191408Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.406234884Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.493161345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.569295414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.645818546Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.722560977Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.803061962Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.878524757Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:26.963598197Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.040029615Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.115598811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.192163031Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.272780433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.350454718Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.426634484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.513641488Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.589529026Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.665551861Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.748631221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.827653079Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.903027808Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:27.988109215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.066168914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.142646508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.219620941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.296455724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.373051208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.44942592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.525429811Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.601297539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.678043009Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.762598776Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.83848436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:28.918119091Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.011752789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.088002699Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.164001052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.240177905Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.317228947Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.398448822Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.487291981Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.56373351Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.639676279Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.716024046Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.793536343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.869568714Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:29.945562236Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.028562809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.104589003Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.181438441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.258125765Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.334832706Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.410888436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.487249035Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.566331628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.642566305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.71920374Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.795347567Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.871589284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:30.947667991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.024116591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.102417507Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.178130928Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.263692276Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.339388128Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.416554371Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.501767393Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.57779717Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.656575694Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.74035167Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.81588752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.893924336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:31.970174917Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.046129813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.122154821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.198498363Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.274088165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.35014623Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.425916515Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.511525703Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.587546743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.663927725Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.753130025Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.828726899Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.904402046Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:32.989932129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.068031793Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.151318064Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.234734866Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.310369724Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.386745362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.463738001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.540603278Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.616558653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.693022963Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.772900479Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.853808794Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:33.929593414Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.015943285Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.09268792Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.168880834Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.245165813Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.321291878Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.39874446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.474538072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.55165436Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.629188991Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.705680181Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.782727253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.858740804Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:34.935848708Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.012546238Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.089224215Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.165398664Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.241410007Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.318591576Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.394861355Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.472582772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.548178268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.624280044Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.701974709Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.779162774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.85569806Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:35.931383542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.009864843Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.085255504Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.161418592Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.245423081Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.321516088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.397582023Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.474641446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.552637106Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.63158747Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.708612332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.785321956Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.861187696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:36.937256096Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.020103927Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.096894352Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.172858909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.258693857Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.334331433Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.41050873Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.494612131Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.570759795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.649601452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.733006443Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.810836565Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.886587679Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:37.962842032Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.038467671Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.12237523Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.198319402Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.274478521Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.350506982Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.429960296Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.516148113Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.591890842Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.670767572Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.754860029Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.83012787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.907315101Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:38.99344503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.074445727Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.151632253Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.234601268Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.311127273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.386566957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.462662491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.538636039Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.616180235Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.693563948Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.770080545Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.846252144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:39.9235852Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.000309672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.077118176Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.153013258Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.22938342Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.307942159Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.38440781Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.460868181Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.538383576Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.61466196Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.690659476Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.766621087Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.843068146Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.918490229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:40.994092123Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.069478397Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.145392071Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.221494195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.302823536Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.379169345Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.455230221Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.530548494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.606209172Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.681944507Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.768386759Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.843919467Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:41.92319604Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.008409696Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.084511309Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.160667514Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.243429772Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.320194915Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.396594836Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.477149252Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.553673751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.629479455Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.706209653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.782540452Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.859644992Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:42.936011152Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.022665982Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.10568722Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.199117192Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.281247376Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.367557208Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.444132587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.523121795Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.604161978Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.679936577Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.764172713Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.841811821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:43.917402865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.002825195Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.089720731Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.165787558Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.24219503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.318174303Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.393936517Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.470078289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.545841559Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.621835649Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.702931672Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.778860993Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.854875627Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:44.931565343Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.011781321Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.109989542Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.185784492Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.268592957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.344727528Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.42040526Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.496980574Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.572596193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.654815721Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.731977284Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.811707462Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.887108774Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:45.962483622Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.038414446Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.114430551Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.189810262Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.271355955Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.351799616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.427636838Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.514786168Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.594925024Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.675475726Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.760150619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.839457111Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:46.916404494Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.002005865Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.081796491Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.157316107Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.241518129Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.317108818Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.39384743Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.473381796Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.549112904Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.624896973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.709047889Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.785132154Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.861401158Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:47.937171179Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.021086764Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.097128244Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.172833847Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.25838392Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.334613659Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.412266876Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.4966809Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.574231075Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.65020849Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.726785626Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.814737784Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.890185943Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:48.969316367Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.05174668Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.127084373Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.202727734Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.278871616Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.359523054Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.436017756Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.514375047Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.593344667Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.668581751Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.744923043Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.820849193Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.896763246Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:49.973286909Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.049706314Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.126016789Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.202072957Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.278347719Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.354447663Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.430279539Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.506398587Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.582377602Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.659116243Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.734688627Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.811837067Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.888064085Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:50.963951674Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.043437941Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.119534588Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.196587986Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.272982814Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.348991812Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.426846503Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.512528224Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.589589398Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.666110052Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.750353895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.826004872Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.901924653Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:51.986470677Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.063634988Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.139321741Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.216528036Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.297076591Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.373161302Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.44988423Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.525894508Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.602675997Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.678734787Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.762952326Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.841487538Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:52.917057072Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.00148287Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.078188806Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.154163114Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.236324973Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.312567093Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.391832364Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.468279127Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.544287484Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.62070628Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.696765229Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.776447914Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.852672498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:53.929389666Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.10348982Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.179602178Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.256354001Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.332477144Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.410399289Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.488023766Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.568206138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.644410305Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.72108824Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.797083188Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.873720354Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:54.950351984Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.026941117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.109516165Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.185531049Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.262465275Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.338740227Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.41532744Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.490878477Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.567313495Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.646638157Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.722668498Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.799070332Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.875611336Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:55.95138564Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.0279501Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.104321821Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.18304273Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.266373308Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.34386351Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.421395057Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.507178441Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.582710277Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.660621637Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.746300891Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.822249214Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.89801619Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:56.975616729Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.05138076Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.127496381Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.203526752Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.282742676Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.359485186Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.436141454Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.530639434Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.627883728Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.73071201Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.807083282Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.889914461Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:57.974659012Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.057375117Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.159264088Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.242675979Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.336381946Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.412095416Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.502317362Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.583758791Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.660154799Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.743808453Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.8195777Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.900084395Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:58.984666895Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.084672605Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.164169812Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.240184502Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.31775464Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.393969108Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.472652831Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.550875138Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.627651248Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.710856319Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.789252325Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.86499437Z", "value": 1007.2},
{"timestamp": "2024-03-21T06:59:59.941232648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.019603789Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.096539389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.208010648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.321035435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.398258207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.473912698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.552672837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.637519117Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.713338443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.789366477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.86526942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:00.941728116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.019759124Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.105226949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.181350887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.269326109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.34849179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.431980512Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.541799426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.6184451Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.7088922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.785679092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.863653939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:01.939712212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.028130609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.103647562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.179652938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.265080441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.342563119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.419243194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.504776266Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.580383781Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.657590807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.745864433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.841026868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:02.91967526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.009379596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.085393035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.166734588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.250127628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.32576295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.401440704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.486884655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.572406911Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.688054295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.769763693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.848062415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:03.926035053Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.022023387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.098139484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.185111297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.262929372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.339224959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.415318016Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.496311914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.573815136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.686025444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.766851052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.849023016Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:04.958842088Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:05.040689823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:05.131858147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:05.241756163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:05.361859037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:05.460772438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:05.565970575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:05.644113646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:05.728180742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:05.828543382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:05.90705337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.001246412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.085628297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.199656198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.278454255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.365700535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.445811859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.524605851Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.60274809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.723214969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.798679311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.889841362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:06.96678899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:07.047395554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:07.182081943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:07.276190214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:07.360123772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:07.445621321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:07.550945154Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:07.646488583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:07.792422566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:07.872340543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:07.956397142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:08.070506644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:08.158568455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:08.242248568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:08.318144915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:08.403387036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:08.569832816Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:08.647994158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:08.726275949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:08.804797968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:08.884034686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:08.96178607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:09.04188008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:09.120975164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:09.205358167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:09.293654957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:09.510843679Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:09.587894507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:09.666175306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:09.746251076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:09.8240799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:09.900118489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:09.97691037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.054562359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.130423313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.205982918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.281735614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.358734761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.435543601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.518048815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.594395345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.67435268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.750445382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.828617058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.906812255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:10.982658905Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.060665843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.136931346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.213528151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.289741045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.365326154Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.445295906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.524552622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.604403492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.68285066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.769875494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.849801149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:11.962550275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.067400466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.154696887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.240825803Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.320299226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.402945049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.493576977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.576143791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.653052567Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.741749458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.817486345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.893013181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:12.971609951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:13.04753228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:13.123753526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:13.202243382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:13.287965571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:13.372005751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:13.499948448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:13.578165372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:13.65745364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:13.74294293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:13.819382291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:24.058823218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:24.134515426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:24.213241216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:24.293003437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:24.368807871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:24.490595907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:24.599805002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:24.693756077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:24.769937444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:24.856128722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:24.987727081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:25.066719915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:25.43348433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:25.514237797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:25.620888389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:25.772569833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:25.854175122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:25.930113733Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.013339686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.09697822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.211283134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.290278719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.370668469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.452360158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.528961851Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.609477074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.685788907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.768429122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.847638278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:26.93191407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.026547809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.140648208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.218811779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.296433103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.373369264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.449399396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.528051743Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.603618156Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.678952917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.764308661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.840102149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:27.916206906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.005721976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.081797196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.158075875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.242741431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.324602914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.408709902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.493274881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.56954604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.64870633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.730397378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.80605336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.882273094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:28.958281081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.035214842Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.112598113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.194739919Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.270479965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.347670722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.424128635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.501238974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.576954412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.65631848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.733915643Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.810170833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.885927039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:29.96249257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.044607912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.122563863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.198702475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.280156014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.358215263Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.433864108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.511722937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.588732954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.665151282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.74437362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.824729703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.90175076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:30.977293587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.053222404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.129671644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.20548209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.281126806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.357782033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.43694517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.51967204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.595766459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.673510246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.760943427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.839604956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:31.917060547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.001752534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.077671718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.154128286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.238127174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.31431465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.391947747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.476703415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.558695201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.636947764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.713271017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.788962902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.864811908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:32.940859094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.024356374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.101457687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.177667147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.270214738Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.346717962Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.429406687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.516474036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.596259805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.672332207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.757876078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.835356756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.911537799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:33.996960741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.073662527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.154077425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.232482661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.310128589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.391732945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.46754963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.543271881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.619875138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.697427401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.773372952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.866350246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:34.942429879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.027845395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.156905755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.240729407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.318859855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.394628763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.470298725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.594553957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.672054507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.748138492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.827740769Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.903769264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:35.980810767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:36.057176548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:36.133411254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:36.422235663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:36.56184226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:36.754401295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:36.831663505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:36.90742726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:37.011165225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:37.216452833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:37.295996996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:37.372575099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:37.513575764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:37.708974456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:37.81571957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:37.908756894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:37.9957052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:38.075740026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:38.152839257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:38.237138018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:38.340121443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:38.420739797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:38.522416546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:38.602046406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:38.678364153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:38.764183417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:38.954798677Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:39.075140056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:39.61397142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:39.69441822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:39.773312804Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:39.853972183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:40.174713605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:40.322159963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:40.419774154Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:40.539475971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:40.685741831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:40.833531106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:40.922837877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.024424671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.128319883Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.212490194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.305728863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.392152615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.468796061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.544773993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.622886869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.702784635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.779799767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.874707197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:41.960218871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.036858637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.114355535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.216060794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.298445029Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.373875688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.452800064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.52859028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.605045211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.681568271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.765120203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.849762296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:42.940987111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:43.058499197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:43.308566119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:43.393449367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:43.480313188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:43.570431426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:43.652216611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:43.735948098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:43.812861179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:43.890757027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:43.966936529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:44.051161302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:44.14980309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:44.228069855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:44.313914525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:44.392943893Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:44.510636908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:44.586495861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:44.662474719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:44.741005136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:44.826332134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:44.923437323Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.025406936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.101828617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.17810972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.258411522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.335274553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.42015396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.499431907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.586506706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.662401211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.738730891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.814095884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.890557181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:45.967693016Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.043971527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.120086419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.199824596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.282420192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.357730016Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.434706744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.527248728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.604531382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.682459804Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.766686113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.842674634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:46.918262254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.004517809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.088165484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.163724079Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.247151687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.322759978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.39822862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.47801899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.55368229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.63199123Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.708585745Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.784642747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.860799207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:47.936210984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.02112463Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.101059833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.180362547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.26524224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.341754609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.417113328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.502556294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.583129587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.661231963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.745408381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.821431239Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.898323741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:48.988528313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:49.067463949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:49.142877133Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:49.506864138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:49.592318719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:49.670694507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:49.746930039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:49.822876159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:49.917946563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:49.994451699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:50.075792618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:50.151662032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:50.241912204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:50.32035436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:50.397946552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:50.476271619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:50.557973951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:50.762226071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:50.838622757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:50.914817744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:50.997024148Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:51.136365256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:51.215481182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:51.302273125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:51.403080573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:51.500107709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:51.585915414Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:51.663218129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:51.745649528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:51.822452843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:51.898498963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:51.980988411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.057448617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.141900782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.276716829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.352700996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.428546665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.51439933Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.592296742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.668689427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.752165001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.828595094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.904335353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:52.98963425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:53.125125827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:53.212101485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:53.313539308Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:53.389263759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:53.477797679Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:53.608718372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:53.685597112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:53.771886327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:53.855525263Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:53.932333634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:54.019860531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:54.09993279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:54.176537669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:54.253182773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:54.330000071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:54.448357025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:54.525213364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:54.602270185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:54.793883009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:54.878732874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:54.981351867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:55.058557778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:55.142431373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:55.3397878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:55.417843676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:55.496519274Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:55.625966503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:55.762950708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:55.848792779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:55.95092162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:56.026684822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:56.109878694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:56.186516981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:56.286757921Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:56.376313295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:56.463523674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:56.70247374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:57.318389225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:57.432566723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:57.529560926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:57.761708362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:58.10026806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:58.180296988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:58.345806124Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:58.464696971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:58.651466198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:58.739433355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:58.817924821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:58.896060729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:59.056784706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:59.422342496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:59.510619321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:59.590581143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:59.773039137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:00:59.985349285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:00.087250727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:00.264063965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:00.357646404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:00.50916538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:00.590079056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:00.668841532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:00.766475231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:00.843896855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:00.920242528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:01.02834835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:01.123813664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:01.225661185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:01.350272242Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:01.455551365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:01.533390724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:01.609094658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:01.765307302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:01.872413173Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:02.081742217Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:02.184699034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:02.39555994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:02.4727542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:02.645803828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:02.887281602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:02.971845027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:03.06041443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:03.13979333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:03.353074879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:03.570624747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:04.044731713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:04.125307815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:04.202349687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:04.313997735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:04.390182603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:04.553549462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:04.63038042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:04.709563796Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:04.791530254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:04.872346198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:04.948557819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:05.045209965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:05.19390787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:05.274535652Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:05.387796938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:05.493885255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:05.577426551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:05.654472712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:05.740783265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:05.824529236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:05.901348417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:06.130712632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:06.211780483Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:06.373676502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:06.638200434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:06.714286708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:06.811804754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:06.892054737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:06.97240725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:07.049878472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:07.13019812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:07.206691599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:07.284503306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:07.360936145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:07.438362534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:07.525918064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:07.628935294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:07.721322768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:08.060255571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:08.177298799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:08.284991682Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:08.374539913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:08.454722534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:08.531345007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:08.607887223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:08.691893421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:08.77341859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:08.871605508Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:08.951121592Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:09.561007469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:09.648857179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:09.732346984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:10.532246665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:11.323835275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:11.409638906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:11.578439373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:11.666475357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:11.753015542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:11.828863794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:12.001519391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:12.077137239Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:12.196119085Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:12.326773935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:12.426039779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:12.515668553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:12.676210914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:12.761068674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:12.8400307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:12.927698005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:13.320599846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:13.592965098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:13.816679331Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:14.371311932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:15.014826317Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:15.151726792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:15.243419979Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:15.446516722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:16.187560855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:16.291432077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:16.385075916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:16.47223822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:16.557002536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:16.633465611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:16.71047039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:16.796608551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:16.872956104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:16.949748687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:17.025940174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:17.101641285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:17.179231096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:17.310578688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:17.64669255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:17.795974357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:17.922277587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:18.008327074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:18.105101166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:18.182550014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:18.273077646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:18.377891216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:18.454736664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:18.577953895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:18.755406291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:18.934885597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:19.04115618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:19.140028318Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:19.219902545Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:19.297542116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:19.373989605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:19.46976221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:19.547117104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:19.623921047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:19.701015361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:20.004001981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:20.267769752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:20.740633164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:20.886402789Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:20.962171196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:21.223427761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:21.420122163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:21.561922577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:21.651332848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:21.868239994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:21.989281288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:22.184230896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:22.455796954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:22.558492219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:22.758366794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:23.129276355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:23.340679579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:23.416872502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:23.520062109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:23.666024726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:23.750528556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:23.972330236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:24.048892156Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:24.125922276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:24.223585273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:24.299892342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:24.376104434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:24.453251899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:24.606339132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:24.710909206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:24.790542564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:24.866429499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:25.009955855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:25.218035348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:25.295609411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:25.376039868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:25.465279541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:25.57977824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:25.690301426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:25.767336857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:25.851751052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:25.96333134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.043835846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.120056673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.196337084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.272905276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.350288296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.443417882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.55391569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.63012106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.708772995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.785367267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.861336954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:26.937250288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:27.021745252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:27.117486492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:27.193199694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:27.271202083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:27.34668757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:27.422834187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:27.508148587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:27.583719003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:27.85021874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:28.113972099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:28.206410122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:28.287809903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:28.365416861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:28.466860168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:28.546294225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:28.643388923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:28.719461523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:28.795419689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:28.870823767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:28.946384615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.024120055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.099762344Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.181071404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.257485768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.334021926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.411285327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.487968175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.564970388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.641302831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.717609257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.793460989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.869278833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:29.945262663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.021429279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.098386275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.181686371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.261181836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.337125409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.41350454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.492974949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.568889625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.648389122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.724088532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.803299576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.879844566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:30.955943245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.031596126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.107741013Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.183430566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.26801564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.3469078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.422814604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.512985968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.591153893Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.668759218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.75234207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.835880377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.914459092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:31.999343467Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.07662597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.152160993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.235531745Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.310918957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.386402746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.463855012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.539669942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.615215781Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.691412252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.772836928Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.848663891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:32.924489797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.013889565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.089609038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.165314142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.248679134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.324707506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.401724566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.490390339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.567878093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.644716846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.721114952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.798146667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.873940669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:33.952215282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.028382377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.10526657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.183579168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.259676693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.336845754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.412640651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.48896266Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.570145283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.649115011Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.724663728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.801765652Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.877779688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:34.953889886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.030777183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.106473518Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.186020469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.262681906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.339713397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.416058957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.493360084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.572345043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.648468904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.726314007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.802399531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.878361374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:35.954339954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.032606502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.114704274Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.191367439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.274416073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.350304698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.44585985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.536404209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.613301073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.690089008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.780983036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.869210881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:36.946780139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:37.031318298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:37.11175403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:37.188744879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:37.271477092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:37.34788726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:37.424435735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:37.510460795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:37.58601348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:37.681145809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:37.886933381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:37.96746793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.044829728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.120268491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.196248572Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.272140109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.347606616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.423307366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.547528118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.645983183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.746904012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.82346999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.899268214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:38.985269881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.061107401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.139882499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.217306474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.293664481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.370270843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.446542737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.525796722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.601892485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.681443627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.759650173Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.835796529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.913194487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:39.989425708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.065566816Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.141837461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.218094442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.300595002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.376922192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.453710029Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.530369224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.606543708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.683043124Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.760214839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.839757372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:40.928389765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.015829916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.097689827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.173598098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.257800122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.3409909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.417024357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.502748484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.578502385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.656422462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.743611218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.902933566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:41.998079333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:42.074888193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:42.159694386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:42.271855504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:42.354311422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:42.443202058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:42.526807401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:42.605145276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:42.692390448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:42.774281462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:42.853711672Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:42.934018439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:43.041008666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:43.116796807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:43.194829717Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:43.273041413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:43.359270857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:43.448631068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:43.610499051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:43.716203019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:43.813583089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:43.905953103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.005747961Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.088022468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.171136827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.248797763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.324844179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.438810442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.516463634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.594103513Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.671507645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.750486008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.831562833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.911289623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:44.990878171Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.074089235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.188055529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.268081267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.34672548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.431903837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.507877484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.593048864Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.672570466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.753410168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.828610812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.905096466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:45.980645211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.062733954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.141499673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.21933565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.295653718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.372815093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.450952867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.527867231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.60521917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.685256267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.768320192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.845814053Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:46.924168374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.011918639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.101885128Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.17789599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.26200521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.337881383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.413756147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.528909978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.605029674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.682034567Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.759696877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.855258199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:47.934566582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.040528215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.121411787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.200950989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.278728692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.361362402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.437851159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.522684069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.600064231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.675856018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.762224695Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.844163963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:48.919843204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.006085158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.08446799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.162032667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.238504047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.314447964Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.390217862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.466347253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.548603901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.626495846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.705175707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.786445365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.878433322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:49.954845373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.030754697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.108101834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.189714216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.266156988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.343372795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.420299509Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.496231809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.576087142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.652291958Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.732466336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.808239018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.883842289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:50.961564983Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.037201119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.112865798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.19085496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.272471854Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.347886098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.428654212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.516673567Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.592222597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.66880201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.753226337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.831944501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.90729772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:51.991909697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.069460324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.145293358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.222362634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.298405046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.375212974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.451504063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.528311447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.603820252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.680496498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.764013995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.839987799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:52.917658011Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.007223596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.083710175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.159072641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.242370999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.318372515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.394111947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.474233106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.557367685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.632920971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.709078393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.785320968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.861111377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:53.936636566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.024462253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.100296566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.1759623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.25269189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.328630205Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.404381381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.480377168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.561074271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.636715525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.723851378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.799439991Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.876277199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:54.95251715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.029438198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.107807908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.184018962Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.259657079Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.336651633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.41269334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.488427267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.565173433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.642168243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.71776908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.793246011Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.870005969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:55.945602646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.021212316Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.096860673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.173052398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.257248143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.334415883Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.41224664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.497987175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.578854232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.654329947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.738633502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.81588281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.892398636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:56.968659163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.04483284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.120739856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.199649765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.27919037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.354677669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.432501417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.517592887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.593077145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.669071107Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.752678715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.830731267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.906481898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:57.992223937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.070360873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.146511669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.224906242Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.302120413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.381656602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.457465089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.535298949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.611098732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.686507341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.767455838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.84357137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:58.922439389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.008649498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.086388284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.16267313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.24066904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.316921757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.393262795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.469890717Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.546267468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.636673637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.712590478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.7883757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.86524705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:01:59.94189526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.021042515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.097640357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.173579821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.252068537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.327680605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.405799012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.4842588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.560217721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.636220162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.712199754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.791757351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.867551628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:00.944849864Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.025747256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.101330042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.176887356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.261200445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.337115172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.413350736Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.498394363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.577900118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.65486014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.737121615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.812869556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.88855116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:01.964280796Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.039862846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.115910887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.191378632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.270787873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.346179168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.422670575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.507100305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.582553265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.661892201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.745395742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.822321523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.897704658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:02.977709492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.053484632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.129244125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.210430255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.287676681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.363289355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.438658409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.521590069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.59922418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.67509161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.760571594Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.837390878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:03.916263215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.000923795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.082228615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.158475922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.234138932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.313606413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.389304112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.465259319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.540902553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.616704701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.692616547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.768339334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.84921826Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:04.92509913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.001066592Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.07684986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.153720183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.229535004Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.305140637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.39433837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.469844609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.54543133Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.621247078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.696841415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.772511049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.848101482Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:05.926753015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.002513307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.079120714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.156029117Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.242009812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.317658325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.393379735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.470739473Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.546311058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.62191381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.699222795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.774753003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.851161335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:06.926640502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.017282768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.092772974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.16969997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.253412055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.329059096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.406678709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.491948576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.56975968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.645372289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.722095601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.797479214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.87291518Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:07.948566093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.024324208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.101716329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.17821807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.263269246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.339261283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.415536237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.501909928Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.577833196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.659912361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.742281163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.820195884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.895770443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:08.97409845Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.049634161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.127329039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.205200911Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.28287838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.358367434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.436315563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.512388529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.593811972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.669673544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.746474424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.823515884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.900826533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:09.976630599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.053426103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.12953283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.205345216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.284426737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.360349332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.438862301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.517047041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.592826723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.670068954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.746201248Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.822203045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.898176298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:10.975171357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.050949502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.126522364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.203038696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.294304328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.370363949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.446299921Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.524175696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.600076659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.676231289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.759565799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.838314867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:11.914483162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.000628304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.077734724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.153440612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.237105046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.314759025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.394324265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.474938319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.566830647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.642266323Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.718395705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.795882802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.871510993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:12.956468661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.031969362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.107425102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.182827113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.265984275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.348260081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.42448604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.513501046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.588983826Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.665137912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.748952172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.824960368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.90182768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:13.98808191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.066058038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.141558674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.217388115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.294442565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.370162724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.446369962Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.521857926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.59957773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.675133791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.751406374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.830344595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.906696123Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:14.982515068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.058087673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.136213818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.211997145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.28757487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.362933264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.440864366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.516644622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.592663665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.669040313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.744834297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.820753178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.896748925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:15.973380681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.049127656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.124683524Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.203833651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.280052185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.355578452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.440298132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.52450798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.603525081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.691552744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.771660134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.847356868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:16.927878151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.019849422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.097342598Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.173203269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.258908531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.337602619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.413087286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.498518783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.575074633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.651775605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.734646745Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.810210549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.896856528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:17.975835676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:18.053691833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:18.135593039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:18.213159527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:18.288781411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:18.365796531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:18.446132083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:18.523842061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:18.603313216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:18.678898908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:18.762357512Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:18.988787734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.064590741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.142024938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.21817195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.293810249Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.370181616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.447849769Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.524901177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.600380627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.677076318Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.753602535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.829287971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.905823564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:19.981421383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.057136484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.134390295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.212654392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.288706778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.364318421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.440456312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.518256306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.594309716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.670043504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.749687525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.825223199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.900953116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:20.976524215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.052579256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.12815285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.20379499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.283227071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.359700902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.440960178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.522070747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.598483394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.67380028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.761518592Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.838912405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:21.916992371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.002332441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.077998644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.153522957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.237013528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.322262493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.397883351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.479567113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.555351621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.630663836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.706717884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.782364791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.860430293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:22.936219186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.020134947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.096342149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.173369683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.257082145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.333637481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.416667341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.502167381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.5798203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.662619213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.745724306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.821909748Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.897887795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:23.980868535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.062502118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.137930365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.213575639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.289116144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.365801913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.442171453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.518040347Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.59388044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.669660372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.745260653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.820651459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.901888429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:24.978916827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.055064316Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.13168138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.207407487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.283277948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.35952979Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.43700453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.512539146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.590114047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.66581577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.741664662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.817216559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.892819336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:25.969775924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.045378349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.123197701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.199219652Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.274747324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.350239731Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.425852364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.511837945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.589559568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.666583389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.753626713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.829456533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.905865849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:26.989894378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.069203863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.145568538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.230291957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.306693369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.386017798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.462034788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.537535835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.613440952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.689936669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.773297284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.848999902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:27.924350802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.010399424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.086933189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.172454923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.256477371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.336277711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.411895495Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.497674736Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.574111124Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.649705708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.732117861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.807856383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.889025702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:28.965335592Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.041761771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.117938699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.193827399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.27026641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.346041412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.422846605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.498443332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.574192286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.649670932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.725234186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.800848226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.876353528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:29.952747835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.028548725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.104738453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.180766066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.257058099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.333691257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.409694006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.488359032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.564041073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.640368114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.715899912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.792152809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.86776624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:30.945281874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.02189084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.09722417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.172768224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.256754447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.332836684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.408185343Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.493294398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.570499115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.646452167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.723471602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.800670751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.876675132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:31.952500438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.028018507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.105021045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.180757422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.26361774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.338858173Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.414264752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.498351456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.575904114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.651399174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.735409589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.811802806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.887050728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:32.963351656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.03936314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.117382268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.192888945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.272262237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.348628253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.428213964Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.514559643Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.594196203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.671580378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.755332484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.830814296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.907118968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:33.992240566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.067773707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.148919887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.228158809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.303809743Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.383795619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.460443623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.536404322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.612182874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.688518938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.764683576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.841371037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.918086946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:34.994939977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.071024581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.148193329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.225933253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.30335426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.378956041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.457675338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.538831215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.614418628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.690122202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.765707439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.844230094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.919921124Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:35.995469945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.07125624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.14678186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.224333108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.300193453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.378659882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.454557507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.531361737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.618805415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.69445574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.771580455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.847280221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:36.925943901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.01079519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.086284456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.16284849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.247199707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.323355768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.399104078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.488734634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.565547632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.650019203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.733167522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.808684054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.885425498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:37.961910907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.038224922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.114267764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.190348399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.270186911Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.345916725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.422362069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.507435792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.588709876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.665089651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.748347828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.823927624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.899839968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:38.984993692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.060787603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.141182379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.217024034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.292939514Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.37042212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.447624691Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.524871326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.609227086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.692535567Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.768200227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.843886168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:39.924737207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.000379403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.076078047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.151931798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.228591224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.305349404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.382018751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.457864565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.533367303Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.609480034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.685837696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.764698817Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.840998686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.917115801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:40.994188801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.070559711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.146019664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.223497821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.301699061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.377401289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.453228767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.528859187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.604259715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.679741396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.763906432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.839466899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:41.914678144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.000315681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.076101431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.151544711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.234846183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.310446265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.390933457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.467543474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.543133796Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.618856536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.694496843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.772433119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.850238641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:42.928876686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.092878441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.014502031Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.186325688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.26919157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.345535662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.424296845Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.512135789Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.589341334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.664919496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.748605805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.826244892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.90253724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:43.994512242Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.071047345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.146405248Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.221987793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.297766821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.374138402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.451887538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.527928394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.610282012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.686180338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.762675536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.838616327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.915558539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:44.991802374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.072339774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.151232094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.240381135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.318001981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.394058037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.472784755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.54893454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.635391383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.710786342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.788956412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.864332298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:45.941476753Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.017050018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.092822389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.172590465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.255305847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.331636818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.407557768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.497269281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.583182116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.658911799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.74491814Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.820347178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.896165118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:46.972916128Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.058887427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.134405619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.211379063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.294092268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.369482586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.445046698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.524926967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.601962556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.677530156Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.761730231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.838122002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.915569469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:47.991486546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.068804379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.153008005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.234708044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.311573582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.389726018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.465594518Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.541371785Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.616918136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.710595209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.786218937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.861519973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:48.938754509Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.022377807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.098259938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.176430967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.253161622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.329307086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.406485204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.484225058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.561238662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.637518335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.715425392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.802263935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.878175123Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:49.954432204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.033319179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.109324032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.185603065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.261953139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.338233996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.413889052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.48993573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.566890357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.64273812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.718787261Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.794271275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.86996934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:50.94561582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.021904037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.100663137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.176054157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.260627291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.336218442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.411853754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.497255923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.572861091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.650582672Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.733369637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.809609149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.884994729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:51.961145024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.036732974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.114105814Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.191191674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.27088285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.346457841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.422065823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.507234582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.582638721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.658046765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.743874765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.819337466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.895215628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:52.972153518Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.048098337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.123978868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.199680451Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.2774172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.352876412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.429122708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.515177654Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.592013206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.667418433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.751338917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.829184275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.90455475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:53.989938327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.066232719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.141719035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.217713071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.303424044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.379116059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.454471974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.529921553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.606712304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.682355871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.758681847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.834763436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.910372122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:54.985919911Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.061986459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.137606985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.213426618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.289826706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.366519792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.44220275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.517705386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.593261431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.668986407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.744638133Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.820333092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.898356468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:55.973764287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.04938302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.124786071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.200402276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.278802809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.357555539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.434647253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.518660825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.594729837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.671093285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.75464429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.830066797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:56.905417783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.000038737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.07597197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.15146571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.234949866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.310391285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.386752204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.462588892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.540995729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.618940639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.694629037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.77135329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.847820291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:57.932223948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.016898425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.093361202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.170032909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.253519593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.329676285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.405092551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.503399413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.578704445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.657482486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.741426489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.816847618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.892592881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:58.968558051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.044203055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.119776475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.199388832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.275107214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.358686122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.43451593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.510078533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.586627519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.662415278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.739170442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.815462368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.891721941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:02:59.968061708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.044487235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.122400208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.199318254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.282089183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.361617218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.441272551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.516870771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.59245267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.670533677Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.746086072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.823544254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.899652177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:00.975314909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.050533347Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.126064494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.201485783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.27697424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.359876083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.442439264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.522526571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.600163571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.676716012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.765076268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.89016549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:01.985655894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.06120688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.137189904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.213332995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.289501846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.365327972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.442037855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.522587856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.598578592Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.674157611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.758796565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.834325439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.910138957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:02.995931912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.090078393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.167893666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.253308759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.329508427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.404975091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.490447881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.566700189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.644170018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.721064287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.796936397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.876458383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:03.952407135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.02846648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.104254461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.186215457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.263171166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.340199708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.417297756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.493864852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.569964741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.645566863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.723690909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.799445769Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.876197764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:04.952065778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.028620553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.104371477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.181578774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.257570085Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.333263697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.409300673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.48639424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.562525073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.638268381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.720932746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.796588757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.873090667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:05.948784663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.024242078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.099900937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.175807319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.260331646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.33866843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.415626251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.502132718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.578009947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.655055577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.738285774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.815742066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.891317179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:06.967904851Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.043890593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.119370121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.196864109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.280508647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.357391202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.434371487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.518034522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.594574608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.670075224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.75370549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.8293455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.908954525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:07.993128063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.069583988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.14528547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.222195674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.297868611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.374032788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.451374549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.526655418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.60448781Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.679867304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.763820326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.839688787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:08.915451646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.003323539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.07906707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.15462199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.230567539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.306522144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.382545615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.458129367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.535190836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.61062521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.686233443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.762288945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.838420641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.914048682Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:09.991224777Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.074411868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.15034212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.226691419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.303025901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.380391694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.457328297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.533108116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.615553308Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.693579942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.770450144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.845988808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.921907924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:10.998660716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.0745118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.151247183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.234467714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.311415837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.387205575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.463383863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.540064942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.615755255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.692094761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.770136947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.846511782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:11.921888138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.007387389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.082664064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.158366345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.244725352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.320171917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.395776404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.473142036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.550183344Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.625590325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.70191303Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.778777343Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.854094883Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:12.9295514Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.016378989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.092677534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.168556521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.251923997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.331553725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.406953153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.492196367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.567687221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.648290818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.731212688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.806517843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.888341073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:13.964644034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.04034305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.11597557Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.19159372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.267338209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.343296077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.419801952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.495878573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.573958167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.649396635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.725339399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.800850924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.876494899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:14.954458363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.0305034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.106109326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.181906743Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.257915523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.334294325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.411509713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.487475773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.562799135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.638411878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.713952939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.789390607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.865950595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:15.941943631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.017566197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.093150971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.168611391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.251399978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.326814061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.402293489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.487424189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.564512952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.642614721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.718645229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.794298804Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.870040859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:16.947191959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.113684537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.190748563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.272130826Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.349073347Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.424659752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.51129428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.586907438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.665840963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.750028993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.825862313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.908333744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:17.993589085Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.069649352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.145114604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.222800718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.298261009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.375692272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.451471576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.528206797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.603578415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.680110785Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.764373792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.840305802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:18.916169267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.001432576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.077141958Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.152915821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.229145307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.308122575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.38912688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.468185493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.543893532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.620763826Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.696890335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.772581573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.849224792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:19.925210979Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.001331791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.077092117Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.153083487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.228786949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.304440235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.383585121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.45938132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.535303473Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.61209879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.68820661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.765212618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.842848747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:20.946615675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.032502032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.127727463Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.204027765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.281403698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.358402794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.435947849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.522916109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.598665395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.674127765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.758602998Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.834433309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.910055233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:21.995255788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.073480981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.149855491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.233294101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.309059995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.384579006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.460704873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.540616809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.627918993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.710407957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.787473134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.863287061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:22.939588994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.021831139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.09810808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.174869092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.258581113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.334714532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.412618663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.497873714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.57361596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.653115634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.75003312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.825424896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.901513419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:23.986486833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:24.062620636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:24.153958684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:24.232223268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:24.311815455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:24.387962794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:24.46381096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:24.658298165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:24.757812935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:24.972479942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:25.162457067Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:25.253388228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:25.337327228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:25.534063967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:25.733691115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:25.815401251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:25.893808365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:25.973077443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:26.064634373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:26.141818686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:26.526353221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:26.602592528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:26.839903819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:26.920313104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:27.110183314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:27.197237972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:27.277819836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:27.357192627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:27.44374027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:27.521679697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:27.598403075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:27.87661692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:27.95565553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:28.04569855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:28.121911329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:28.198039786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:28.289095972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:28.377008306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:28.474533894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:28.627243742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:28.708483119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:28.786358737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:28.862714269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:28.951221075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:29.027802146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:29.1231494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:29.200864791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:29.277000096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:29.355234118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:29.465402379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:29.610207284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:29.712729262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:29.816012242Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:29.980419246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.058674804Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.134571577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.214622296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.291813327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.367860535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.447294765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.524836169Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.600971538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.690277234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.768134259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.843847542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.920574598Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:30.996576973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:31.081820596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:31.158583717Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:31.261448579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:31.338138163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:31.420817334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:31.506649062Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:31.592335476Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:31.670109203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:31.754227978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:31.870000349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:31.94622967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.024071558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.10180842Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.179381408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.263462359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.339269306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.415571428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.502010396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.59066357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.673293301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.758941378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.834762085Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.910520263Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:32.99588392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.071953815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.147671288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.231272072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.308454558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.384276161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.461040497Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.537817186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.613782695Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.689683979Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.769792746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.848234226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:33.935239857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.019690444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.09585762Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.173095978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.248699882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.324920466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.402374828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.478692565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.555229346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.632056947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.708096217Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.784126846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.860927246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:34.938855471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.016765614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.093386556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.16929904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.248315342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.346681612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.422711793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.500417805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.576229744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.652428087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.728251578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.804960264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.881332594Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:35.957437465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.037405653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.113237751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.18953232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.270580907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.347745791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.429023501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.517992743Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.594610292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.672301392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.766706037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.842678138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:36.918782879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.007017039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.083284055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.162113314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.244705346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.320717447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.396760555Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.477168365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.553833658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.629791486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.707331672Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.78291999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.859684453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:37.935669801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.019491674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.095487262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.171636356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.259900499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.336267131Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.414515647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.500608623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.576753589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.653178271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.74118417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.818699459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.894264769Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:38.972658726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.05138936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.129918614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.205910266Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.282100896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.358089891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.43678318Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.512770831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.589722368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.665354206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.742892695Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.821757923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.900231081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:39.977071704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.054312268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.132554575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.210356491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.286703091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.365464349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.441736164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.518697812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.59458383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.670322741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.753567741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.829729987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.907948869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:40.989551958Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.070857091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.146786596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.22859084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.304320023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.383791114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.467276597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.546893674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.623663256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.699994239Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.775796447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.859681264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:41.935522961Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.019660997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.095372227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.17152276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.255888607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.331705214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.407329468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.491387246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.571294471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.64677629Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.726910078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.80254214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.878280763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:42.954166651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.029953211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.108749636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.184756102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.267591623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.344629432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.430931913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.518385771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.593718148Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.680693663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.765672702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.841423996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:43.917191579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.001694804Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.077575988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.153528757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.236568185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.312382712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.38795778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.463752307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.539643219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.615836055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.692557987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.771915668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.852063215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:44.92796376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.009943044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.08823607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.165896606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.241533115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.320823882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.397163664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.476462431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.553354925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.629403919Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.705082092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.781221712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.860675521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:45.93620054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.011805048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.087368723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.162715435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.248509908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.325168094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.401822025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.488160185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.56514836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.641279755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.71736827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.792776134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.868832104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:46.945981145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.025874864Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.101727535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.177601454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.26218487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.337624511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.414313258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.502158607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.579445282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.656636115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.740420288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.819616141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.895371722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:47.972447098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.052665365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.128451027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.204520596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.280989243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.362069442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.43762726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.520908066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.602014537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.678827765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.754677939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.838358943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:48.914439552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.000886706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.078195492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.155964061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.232380771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.308800233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.384247265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.460531173Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.538176124Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.613954905Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.691118537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.766764324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.844204376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.920090839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:49.996596894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.073185894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.149946704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.230894709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.306603984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.382527023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.469460423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.546892346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.622717464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.699713989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.775664452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.852353454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:50.92940054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.005656383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.08174352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.15749734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.243715753Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.324384681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.40064542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.485854988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.561898508Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.637361028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.713844618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.79059858Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.868692144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:51.944353771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.022710315Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.098555976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.17465508Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.259194782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.343087786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.433369968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.516903127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.594516621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.671061684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.758755765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.834877014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.913201493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:52.999667237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.075541506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.15191703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.234827429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.311077831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.387450539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.470052613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.546181478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.622559082Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.699122065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.774932685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.85413308Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:53.93325149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.017527571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.093628467Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.169685394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.246576605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.324231986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.400323794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.476777271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.55386218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.631329655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.707946782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.784257025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.860703781Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:54.936907079Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.016048112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.097070836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.173167316Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.248832429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.326502882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.402421023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.478253915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.55449606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.635790276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.712720175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.789050034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.865330163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:55.941284177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.017504978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.096107636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.17253852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.256983658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.336481977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.412285588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.498519103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.576872798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.654318799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.740164054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.816604409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.893850024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:56.970322157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.046085575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.12222775Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.199620183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.277075593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.358809558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.435134904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.518589564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.601012019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.677071953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.764475788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.846257978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:57.9229136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.01159595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.087461897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.165163037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.2478702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.327482087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.405537536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.489295305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.564926497Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.640527864Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.717014876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.792526098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.868263436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:58.94604653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.024008538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.100492637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.176110805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.251856718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.329095292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.404972119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.483599544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.559222224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.636300123Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.712168278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.78809189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.865011323Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:03:59.941101113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.0181121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.093903582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.170854919Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.24864294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.324691481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.400693462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.476565617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.554830412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.63121707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.708292537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.783982258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.861224479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:00.937347613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.015263412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.092118492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.16810732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.25175811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.328398659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.404332126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.489467225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.569979091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.645803533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.728462405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.806845218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.882314679Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:01.95883401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.035707586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.113068401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.190607522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.269697097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.346195659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.426125405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.512039138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.589708309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.666092886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.751747832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.829853392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.905853036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:02.991716368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.068573208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.1446445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.223506423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.299807127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.375528206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.451881359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.529731588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.605563965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.681703418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.773413999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.849959218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:03.925590536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.01174792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.09009326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.166939475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.243365396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.322576059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.398648247Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.47492767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.552657705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.652475694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.728124068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.803746138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.881569646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:04.960229422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.036522061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.112462855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.188591108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.264848034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.34265151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.421000273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.498007322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.573750321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.649386311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.725030909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.800990519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.878459654Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:05.954330271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.029702609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.105196132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.181356897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.26521524Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.343713637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.419765824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.508249383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.585347217Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.661351051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.74560076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.821511537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.907962236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:06.992978035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.078896534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.157240369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.240944245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.317671002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.393827286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.470560282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.547229246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.628536225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.705224933Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.788109374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.864608447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:07.940572601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.022681351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.099280841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.179710368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.265131708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.340932691Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.417018254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.504549991Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.582381466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.658081904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.745768747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.823484381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.899334548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:08.984626319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.060517095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.136894277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.212993376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.289744356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.365408249Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.441637526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.517257034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.593403813Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.670002503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.746293093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.828850457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.90555814Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:09.982205982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.058059542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.136548177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.21278571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.289637362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.368924505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.445333624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.521468179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.597533293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.674352977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.752827341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.829011368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.908859031Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:10.988037532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.064204951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.140887545Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.217302872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.294110908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.371174563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.452296771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.529393067Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.605181345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.681351132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.765107488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.841269819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:11.918106815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.003814526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.07933784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.154667967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.237686521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.31330158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.39177559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.475625547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.551801542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.628083843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.704719012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.782579446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.858958292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:12.934858571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.019604892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.096271774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.172515321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.256626273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.333604807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.409131064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.494476114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.572756841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.648726145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.734279741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.811199778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.886574193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:13.963092081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.03921105Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.116946202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.193179509Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.269833558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.346223379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.423663711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.500010492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.575839953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.659057389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.737764522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.814576397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.890274593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:14.96625852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.042017581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.117711104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.196582751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.272410965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.348271338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.424900234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.500883202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.576861657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.65271515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.7326383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.808627636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.884471721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:15.961716434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.037544839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.114580844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.190287519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.271692897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.347807194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.425567337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.516994837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.594128028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.670504089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.754952804Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.834573133Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.911150252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:16.999229162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.075397411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.152309223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.236653553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.313257712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.392691382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.472432449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.54829199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.624814644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.701404819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.779437542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.854872949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:17.934219226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.018085501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.094169845Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.169943496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.253465479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.329727489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.406394977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.492857639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.569908556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.64586765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.723447375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.798957727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.875715104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:18.952529185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.028539096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.105487195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.182788068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.259720999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.351796794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.444905212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.521084949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.597415024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.673866924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.750370825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.826418976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.903262306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:19.980222694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.05941076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.13670392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.212300736Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.288303126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.364682737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.440545381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.516708093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.592950711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.673741807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.749593827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.835248125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.911144434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:20.993198235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.072660929Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.148375986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.236602608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.313302416Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.391987562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.469103855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.545137349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.621814884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.697653656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.775664393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.851571869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:21.927082252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.013427728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.089075329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.164898612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.248125836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.326763622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.403376932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.490516946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.566080482Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.648646161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.732149934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.807676157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.884132984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:22.960514035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.03634327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.112452412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.19127388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.270036275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.346699057Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.423730292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.510347003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.586503891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.665471216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.749573877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.825217125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.904833036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:23.989818684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.067584969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.143205049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.22593633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.302886668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.379751852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.456917073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.533319915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.609212223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.684952432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.762364728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.838085257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.913696088Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:24.991931916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.068151331Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.144240185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.22073266Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.296650695Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.372709692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.44850187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.526060312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.60235272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.680988329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.758928728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.834635752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.911835245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:25.989134931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.070777461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.148405887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.231358003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.306773759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.384346697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.4605936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.538591184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.622390511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.698385219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.777740357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.853373748Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:26.929174981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.01523658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.091043701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.168546973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.253752655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.337254314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.413293695Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.499401437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.575242127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.652800728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.752275182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.828327491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.907635748Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:27.992400624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.071713169Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.147418912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.230775513Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.313625034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.394794917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.472471599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.548214591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.623740204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.701001073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.780019758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.859652563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:28.936449041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.022545455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.098640836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.174792153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.250421287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.326337273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.404761902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.48038246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.556275341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.631992541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.710277903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.787173262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.862820189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:29.941380883Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.017291045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.093210007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.169583439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.246424237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.322273822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.398149583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.477833876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.554362958Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.63014051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.706292243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.785302223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.861410884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:30.937920541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.017137436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.093607221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.171922216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.258854288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.334765761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.412642958Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.498176963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.574580571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.650663887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.734260393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.81637384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.893756885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:31.971742627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.04749093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.126889779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.202850341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.279762147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.355439249Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.432430833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.516791478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.595807697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.674560201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.758257829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.846449662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:32.927575959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.014242587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.092110215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.167651251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.255180483Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.330588236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.412346125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.497330522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.573970101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.650136009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.732912696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.809311375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.884735353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:33.960525192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.037362214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.115218481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.19351949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.275479973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.351791771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.43257547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.508621408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.584359022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.660550115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.737316063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.82613216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.906636303Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:34.990812305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.06895744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.146252163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.224346289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.299958685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.37643026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.455203052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.531905223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.608120155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.685456254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.761768692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.838243244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.91720839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:35.992888819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.071832172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.149221744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.232806825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.308979996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.384684393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.462374449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.53862311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.614294898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.691750007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.769408767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.84524955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:36.921287583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.013582127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.089426718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.170292113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.255063674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.330560964Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.408620817Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.495062032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.571930061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.649691446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.732909929Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.810297965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.885833687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:37.962313038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.038198045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.115792324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.191555185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.270179045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.345634862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.422013699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.507825658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.583659432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.663536878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.747488523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.823882593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.905315803Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:38.991815036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.070226221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.149288199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.228961801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.304841399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.380730182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.457307166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.535379914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.610957205Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.687133863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.764197286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.840812766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.916786926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:39.998946674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.078242703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.154573156Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.230497522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.307254892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.385407866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.46157262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.537905728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.613937808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.691944795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.767914603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.851737125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:40.927308815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.002762584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.08265238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.159738619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.2429227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.321524191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.401653543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.485978121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.572764684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.649012703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.733304255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.810268604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.895162629Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:41.974217822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.049552325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.1250083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.212304982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.288905933Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.366114349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.445109253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.525806228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.604958255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.687203411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.768411722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.844621084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:42.920459849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.008994435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.087127759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.17305895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.256955713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.333922589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.409807946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.494259916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.570029048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.665073195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.750218071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.828940395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.90595156Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:43.993144336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.072906354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.171682071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.25321621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.328990333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.414456525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.490143479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.56626756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.642600187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.718414087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.794283891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.881563324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:44.958152723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.035074638Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.111749157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.188411741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.265297111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.348409894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.424624183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.506889499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.588786234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.666238748Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.743712735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.829013228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.905033946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:45.981879476Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.066167988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.141835485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.218323538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.294451393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.373879294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.4498995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.526100189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.613718314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.690601956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.769952351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.847962121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:46.933025618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.016312452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.093082236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.180738793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.26845743Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.344952779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.422889491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.509788373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.588065314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.664942908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.779475352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.882105649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:47.958497252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.035943749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.112298487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.188785515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.264741912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.349517821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.427518534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.524213806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.601534573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.680197599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.765200103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.840998258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.916848189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:48.993293168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:49.070475438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:49.145833234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:49.224573508Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:49.3010454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:49.37919133Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:49.455365233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:04:49.532254699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:49.60885248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:49.684998735Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:49.764450219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:49.842039854Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:49.918882886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:49.995309977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.072706073Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.14831136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.224142219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.305192477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.382621725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.459290643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.535157022Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.611876148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.687970498Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.764086833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.843325194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.919473784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:50.994740635Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.070514148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.146517329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.229651391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.308036108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.387258788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.464129052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.54184944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.618675896Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.694372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.770652433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.84624476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:51.92647171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.011925675Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.08771522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.163600863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.247550135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.328780395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.405011322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.492331745Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.568470575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.644392922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.721556502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.797934823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.873703408Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:52.951298418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.028642736Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.1046447Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.180064768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.264691234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.340594412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.420364332Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.506557058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.585420853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.66103558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.744530254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.820901471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.897292496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:53.982550426Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.058517445Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.136171719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.212066353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.288130334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.371049704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.447811358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.523804265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.600529151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.679942041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.756072806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.832145171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.908029181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:54.984068617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.05994917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.135773659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.212125387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.288403706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.364077313Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.439952683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.516343515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.592300646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.668499412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.745416652Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.822346212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.899822371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:55.975719213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.051873946Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.127831717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.206427347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.283634254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.359603225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.435555619Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.519087733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.595356131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.670884424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.759311324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.838878744Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:56.914893379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.001429917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.077336967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.153396754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.237164231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.315975288Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.392155973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.468875193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.544741506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.620778669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.69720659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.773230121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.850731496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:57.926683314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.013122091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.089130005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.165388515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.250112772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.327912295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.41158377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.496043383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.572203908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.647847146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.731798208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.809479041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.885003685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:58.964574464Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.041029937Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.117169565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.194258294Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.270536868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.34644366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.432591457Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.512052634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.588430089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.665206814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.740806914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.816924974Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.89320726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:04:59.969307079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.048412476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.137254324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.214291308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.296143077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.371838987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.449359497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.525520277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.615788161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.692220209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.770573627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.854396175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:00.938508871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.014654611Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.09294534Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.181394446Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.264764028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.341668114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.422402236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.509694975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.585884427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.661991958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.74669903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.824136467Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.90097348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:01.98643557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.065889642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.143446025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.242914161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.319454305Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.395592717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.472761478Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.548373706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.624036334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.701047013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.776852172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.85421636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:02.930268881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.017275024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.093531005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.173260024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.260992801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.3365657Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.416621668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.501040959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.576860486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.65638131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.746313637Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.823491358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.899406693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:03.984676396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.061472448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.137693131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.215867346Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.292010396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.368788303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.445264927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.536522455Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.614132565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.691118827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.766912273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.842847449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.920171795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:04.996169564Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.076907013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.162582992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.240095213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.319571781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.396022419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.472399777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.548554667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.629237171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.705851108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.782727608Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.860516953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:05.936326495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.012847118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.089097209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.171158484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.255192937Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.334494558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.41210422Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.506193497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.581930078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.657920102Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.742159902Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.81773248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.893225377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:06.970537947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.047836629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.123568633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.203536278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.279248826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.356477747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.435387266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.521027181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.596920371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.674413039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.761265226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.838533443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.915067378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:07.999403787Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.075137935Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.151172695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.23484807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.312764936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.388613901Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.464933849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.5405599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.616898568Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.692784238Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.769334589Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.855894419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:08.931577591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.015970992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.094274998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.18610306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.262265662Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.340982826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.435230089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.521085845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.597777862Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.673750285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.749734452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.825741531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.901374205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:09.982307527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.058140076Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.134649114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.210504575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.286018847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.361692194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.4698031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.551387343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.64391583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.725808429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.801911317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.878179616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:10.955698011Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.032863218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.112060804Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.188433039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.270173476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.346423214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.425587743Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.512354872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.590892161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.669615565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.752569361Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.828183635Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.903938998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:11.989207194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.06615179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.142645435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.225250747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.300963901Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.377696429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.453917239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.529693754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.605219962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.681097246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.765783387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.85176404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:12.927935409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.013962847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.090012102Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.166813527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.250822249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.334919389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.410834562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.496148838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.57182788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.647096932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.732774797Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.808534Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.88587988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:13.992122376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.076292861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.152360228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.229949215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.307478329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.383428222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.463115766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.54107599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.618049321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.693931886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.770200279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.847620688Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:14.923496916Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.001095247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.090176774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.166524592Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.242245618Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.319235525Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.39874665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.481165622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.558274155Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.634273008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.711356485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.786731266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.862437827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:15.938822606Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.014533423Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.094326792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.17187197Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.258320277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.33642543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.414564312Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.502852004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.578382595Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.657038988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.740894204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.818948957Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.895255494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:16.972064982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.047779383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.123301814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.202304323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.277870722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.354368846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.430574198Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.516804485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.592237026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.668899888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.75458956Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.831200102Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.909305287Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:17.994156004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.074397858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.150358022Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.238109898Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.315259742Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.390814428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.467469258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.550764401Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.62719494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.706542926Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.799633625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.8760337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:18.952679473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.029980039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.107244509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.184347696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.260970781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.348350235Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.425922516Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.503122889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.578867242Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.65442276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.73020897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.806241519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.884949368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:19.960648376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.036269335Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.112769026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.188755718Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.269636684Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.345215114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.421532754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.497024944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.572985907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.648837429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.724513109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.800954719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.879776265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:20.961473498Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.037437374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.113128157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.18937466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.270078248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.345694278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.422573526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.512265875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.587916402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.663723251Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.74734499Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.822885564Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.898292887Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:21.98247377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:22.061286196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:22.269183406Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:22.344899662Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:22.420729583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:22.506364821Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:22.582066196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:22.657840693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:22.750018547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:22.82556152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:22.902008378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:22.985853575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.061529734Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.137559562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.213951315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.29385169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.369429992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.445400875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.522652415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.600252856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.677077222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.774030853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.8559414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:23.932750758Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:24.019601436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:24.095466173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:24.262026951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:24.351256541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:24.440080973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:24.571766881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:24.662390953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:24.74736631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.089400252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.165096759Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.241709472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.320790985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.396572934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.472833545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.549000908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.642845308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.720914936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.811358394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.894061172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:35.969701775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.045331882Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.120842563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.20926385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.285315946Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.362553563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.438318391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.522560038Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.598891338Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.675172109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.758399598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.834685202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:36.911638686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.018154649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.094806881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.171312903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.25531909Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.330696233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.40622685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.496670596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.572461313Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.647945305Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.73190218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.807824642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.890855936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:37.968027631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.044184113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.120413331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.196079213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.291642324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.401138486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.497953197Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.574929081Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.652907763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.735563244Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.811708621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.889353858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:38.966512241Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:39.066879384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:39.1462425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:39.225718129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:39.301820497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:39.379351781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:39.461992893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:39.538793863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:39.615245388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:39.720489396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:39.937612542Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.016675878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.092617124Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.168260958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.244697538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.32082781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.397661772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.477313116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.553545949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.652886902Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.729330139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.804818386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:40.882221764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.022945225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.11399893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.20294499Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.296579946Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.372381573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.448346115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.523977436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.608625007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.699469525Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.780598712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.856152944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:41.93179121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.015580305Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.094442517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.174408521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.257735817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.33645566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.412227559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.497774437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.573546752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.649370876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.733013313Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.80988801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:42.91087628Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.021714859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.097922379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.173781575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.261830695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.358227575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.44356565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.522187763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.598042191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.673608519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.760856156Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.837409249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:43.913507584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.045081673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.122371928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.198348597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.274043598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.351824035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.429103314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.520610912Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.596304345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.672772925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.748617144Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.824293778Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.903706461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:44.981423922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:45.058730432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:45.134821151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:45.211519781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:45.290237863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:45.514877138Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:45.594793859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:45.67376404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:45.752104901Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:45.830813927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:45.918743588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:45.99431686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.070019669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.14532452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.223058077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.306250106Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.383573449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.460058508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.535463681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.612883601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.688681675Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.769379623Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.845571495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:46.921159902Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.010398157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.08940725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.165177996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.250575559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.327356078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.404246966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.493227521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.568838393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.645709857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.725999544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.802279288Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.877983377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:47.960267298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.037790707Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.113972306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.189871085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.269670684Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.345917564Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.428194444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.516021192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.591982531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.667320343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.751320767Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.827400188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.904381062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:48.980466147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.060138545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.13562279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.211384191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.29814222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.375222614Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.451105809Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.540097691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.618784764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.694515604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.770831316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.846381963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:49.924203551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.000239996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.117326303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.200790591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.276906204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.355619229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.443145523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.546957316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.624389459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.702921361Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.779970619Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.857688718Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:50.958335349Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:51.036947092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:51.11360444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:51.190671874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:51.270746228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:51.35358494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:51.429561415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:51.55976009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:51.692904564Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:51.769305397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:51.845370001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:51.942772428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:52.097889101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:52.189438873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:52.269918704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:52.363582264Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:52.462262724Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:52.55860344Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:52.649116622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:52.736459489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:52.842125355Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:53.049555497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:53.127872739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:53.204536519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:53.282907074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:53.869712414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:54.303344467Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:54.451848858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:54.634724174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:54.752319382Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:54.833360373Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:54.914037006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:55.011503721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:55.430074194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:55.526632064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:55.698551296Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:55.80742802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:55.89283518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:56.0582101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:56.241973939Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:56.320214827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:56.718013341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:56.820464473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:57.067659625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:57.318728588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:57.395576114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:57.55475687Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:57.633223521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:57.769275071Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:57.919135895Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:58.066514893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:58.25868681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:58.415435757Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:58.522349413Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:58.663530792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:58.849109693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:59.04904213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:59.277855402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:59.394641637Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:59.579692179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:59.65914473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:59.758196521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:59.847119727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:05:59.923118665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:00.007933688Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:00.383240119Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:00.462948578Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:00.782604153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:00.862933836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:01.002722555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:01.11237327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:01.188278958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:01.274615633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:01.513501806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:01.630408522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:01.845468008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:02.228922451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:02.304826538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:02.396724215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:02.502289692Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:02.580084972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:03.048964749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:03.175094308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:03.339675741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:03.438893324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:03.531536067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:03.646226625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:03.939788887Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:04.053255973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:04.844713403Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:04.952224889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:05.093526938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:05.202559275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:05.281219079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:05.589278845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:05.7789153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:05.865868142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:05.944761293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:06.040477932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:06.12154196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:06.200898316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:06.281967304Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:06.365529797Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:06.453298554Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:06.536140461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:06.700754565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:06.792923252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:06.873236166Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:06.953484246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.045326337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.122292358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.199588783Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.277064218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.353241331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.461447097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.546710284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.632097025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.710818781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.787404316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.864699397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:07.953508712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.033958746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.10966875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.188637805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.271196059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.347873788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.444470566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.521931377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.603231151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.68823667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.776175605Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.8516089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:08.927751133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:09.079251237Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:09.285741962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:09.361948964Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:09.442617209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:09.518761682Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:09.603895843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:09.68233001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:09.758791128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:09.835612217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:09.91146443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:09.988037197Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:10.157417762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:10.233317176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:10.316981045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:10.39585349Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:10.499162037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:10.697467661Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:10.844465495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:10.950241115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:11.027515075Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:11.104011584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:11.190434561Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:11.270842355Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:11.486767797Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:11.616845181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:11.713013153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:11.790673293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:11.897734082Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:12.037390474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:12.363954608Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:12.460819484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:12.68443962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:13.094812328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:13.515488756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:14.084540284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:14.161044408Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:14.240547741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:14.31833089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:14.526813543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:14.603342019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:14.68224672Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:14.818140404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:15.349595491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:15.437237812Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:15.585539565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:15.667783766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:15.744012815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:15.82032276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:15.897449997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:15.973644517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:16.064488832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:16.142452047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:16.220335581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:16.298435502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:16.374210112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:16.473183528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:16.549598243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:16.673624504Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:16.760247835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:16.843823029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.004041421Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.092262436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.176935757Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.261349202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.338873179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.422464181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.508424271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.585501522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.661107522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.745027072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.821496699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.897699827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:17.983258823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.063956635Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.140044848Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.216031301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.29148517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.366763037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.444676619Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.522822013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.605711757Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.684869388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.767947583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.843722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:18.919701221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:19.011034438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:19.094084536Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:19.188271743Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:19.27109083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:20.314955774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:20.454240029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:20.947890667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:21.128971926Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:21.20506526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:21.386291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:21.467339376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:21.544600788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:21.620641513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:21.696681629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:21.784257579Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:21.860093789Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:21.94040801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:22.021337632Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:22.097750201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:22.180185954Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:22.299556503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:22.489370998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:22.650153138Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:22.737388411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:22.821702589Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:22.898701214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:23.012893774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:23.089500938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:23.165495261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:23.251736953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:23.465612727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:23.577780876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:23.654016418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:23.749211125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:23.842147114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:23.924705749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:24.334417344Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:24.464943336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:24.550053813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:24.626768209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:25.149396858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:25.249500782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:25.353176817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:25.436620039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:25.536443094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:25.69276031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:25.805958647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:25.895565695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:25.97332737Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:26.239980004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:26.33760511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:26.418022147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:26.504140156Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:26.581113724Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:26.657374034Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:26.742752194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:26.818385263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:26.89575682Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:26.981158884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.058083747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.134060469Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.210775985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.289920429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.372037777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.448604331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.524887841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.607812239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.683414876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.766481101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.842454079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:27.918023627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.004964047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.082955324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.15837143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.241521079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.320486321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.39732603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.483114883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.57022228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.664317707Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.747563069Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.823581104Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.899525409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:28.984280552Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.06046694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.136197323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.21319233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.290858962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.368949855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.465823687Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.541749912Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.618646518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.695688725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.772034092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.848411587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:29.924867899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.001007726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.078195664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.154439973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.232138733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.308403618Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.384761593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.46027722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.536263861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.616013785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.692145644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.770413276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.846282956Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.921993562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:30.997614694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.074229696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.150057775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.233771367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.312454396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.38789639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.464227196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.542450763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.619762414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.698035197Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.77549933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.85229379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:31.930839569Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.017001546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.092977563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.168790409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.253385709Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.329409982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.42187233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.508023298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.585321188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.661202644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.74543429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.823356861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.903471845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:32.996834045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.074562628Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.152595312Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.238176096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.314070992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.391141359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.46800046Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.547753934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.623889153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.700608859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.776947089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.853607307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:33.928969555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.015442511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.093189175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.169522636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.246356808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.322371833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.400474245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.476858875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.553263121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.645281366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.721518986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.797866335Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.873517196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:34.949753247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.027780779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.106568768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.189625646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.265990884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.342064597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.420094336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.498837557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.575442478Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.652441675Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.72952497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.806603209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.88262121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:35.95858577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.034911966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.110612171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.187052577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.269306052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.345656345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.421659305Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.507688222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.584423256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.660271526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.744473283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.821960551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.897930647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:36.981789808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.057661118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.13354142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.209879489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.285682862Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.362429224Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.438780508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.521205922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.597125297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.673341667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.760444967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.838083052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:37.915321005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.001762855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.077519828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.15355226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.236837268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.312524032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.388324653Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.469531073Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.546356348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.622217482Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.697902326Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.773965382Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.850081463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:38.925652705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.01259245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.090659341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.167181635Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.243249236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.319372485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.395142129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.471241474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.550023222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.630899175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.709096819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.785294981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.861254676Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:39.937521927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.013558263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.092543086Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.168724224Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.244755919Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.320877088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.39708629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.47317261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.550830056Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.62643733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.70221699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.778325007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.855918099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:40.932643436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.008186709Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.093224732Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.169221035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.252633948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.328822509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.404577593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.488654483Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.564584737Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.641796256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.719776074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.795530613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.87300108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:41.949015111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.027552151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.103896235Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.180714468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.265841932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.3419551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.421823838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.50964609Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.586252384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.661934027Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.753801132Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.829795739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.905577959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:42.99186435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.069394496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.145292526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.223296663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.304621484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.389004649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.464974935Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.541706159Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.617274936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.693223142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.774393177Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.851947324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:43.928026156Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.013544888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.089596231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.165255505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.240924379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.316532484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.396553064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.472639511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.548139583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.623991691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.699860791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.776417613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.852127992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:44.931105005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.007223965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.085272518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.162610694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.241292632Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.316829663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.392659371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.469389347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.545205295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.622635696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.698134423Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.774075492Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.849560555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:45.924824368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.003104764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.079774963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.155797217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.240326463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.316129099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.391904341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.467980868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.559783619Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.635197769Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.711470811Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.787091555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.86287611Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:46.938328341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.020459636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.096389248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.17162586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.255425561Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.331293188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.410949602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.495542434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.571578864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.653842704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.737927369Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.814808706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.890522988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:47.966413432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.042679753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.133231639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.212464751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.288217305Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.363776384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.439144389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.521884172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.598380032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.674107113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.760266717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.836429164Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.912243703Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:48.999110836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.075211491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.151589525Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.2277729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.30471315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.380168932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.457624356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.535787822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.611765659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.687415523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.763614547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.841208757Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.917628168Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:49.994429119Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.073491093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.152693836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.230198925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.306286875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.383649466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.460231438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.536004184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.612156775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.688479448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.764635463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.841025177Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.918587258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:50.994871787Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.075915802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.151646595Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.235315125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.311785288Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.387333679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.463739841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.539573899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.614944912Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.690767098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.769343497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.845231636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:51.922671347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.00848477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.085237464Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.161666506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.245857507Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.321806414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.397836795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.484044302Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.560138364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.636017415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.711947506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.788644456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.86466066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:52.940623744Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.022068245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.099890521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.175971078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.260406754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.336374573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.412919649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.499379159Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.578344842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.654277942Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.737304511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.812933094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.888441484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:53.965102944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.04108686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.197009624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.273379401Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.349232915Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.426129962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.502430266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.57855348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.654851256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.732253366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.808496069Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.884525266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:54.967287223Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.04327261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.118657606Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.19464437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.273852456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.350024022Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.425747934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.501890347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.578209435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.653852322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.730385141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.807156075Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.883228983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:55.960251024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.036511103Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.112660685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.188553271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.269475331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.349293729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.425049993Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.511396093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.587699757Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.664669925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.749188801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.824813384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.902754093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:56.991274109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.069446533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.144976746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.224334082Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.300477711Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.376010452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.457555336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.53345845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.609486174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.68674025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.767478083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.843655441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:57.919781758Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.010036933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.086133169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.161560597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.244612317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.321550356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.397502527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.482857509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.56169391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.637784706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.715181183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.791789074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.868668041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:58.94466162Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.023480068Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.103951657Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.180397754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.256141441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.332682547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.411735078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.487699793Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.564356708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.643219317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.719541412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.795616591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.871209397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:06:59.947392514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.02352411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.100529638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.177452093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.253490824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.329203471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.40599706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.482039823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.557621364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.633269081Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.71211697Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.788377016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.864102142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:00.940197962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.015992434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.09151839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.168026791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.255156356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.331230735Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.406719923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.492336924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.568444136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.644653621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.722344437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.800397595Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.876088417Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:01.953411869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.029018434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.104415844Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.179955368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.264872071Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.340987667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.417091614Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.502216545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.578495406Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.65781882Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.748893205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.84287246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:02.918944471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.004204475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.079993218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.157202556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.246582006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.32392133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.407291325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.492165372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.568460585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.644699382Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.722313589Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.797850873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.874056262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:03.951687461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.029837963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.105569329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.182253796Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.258494065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.334305752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.41184543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.491699346Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.568773482Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.645216281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.721514631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.798079416Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.873954016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:04.949982826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.026896159Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.104782017Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.180355589Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.256357519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.333076001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.409988599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.486371589Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.564176614Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.64125171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.717088741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.793002381Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.868760692Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:05.953535537Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.029008947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.107859682Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.184816215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.267164948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.342579222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.420431991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.505380566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.581678595Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.658498455Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.742712748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.819976486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.896142834Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:06.978030504Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.054088594Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.130506656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.211072581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.287407347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.363202745Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.439134529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.520597138Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.59637852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.672264703Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.758399726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.834286549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.910041819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:07.995389599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.071693292Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.147731253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.230032208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.309682025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.386213881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.462453925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.538373036Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.616462768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.692307095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.769765811Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.846461509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:08.921900134Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.009643561Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.085776756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.16158809Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.239579452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.316938135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.394852504Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.470426875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.546609542Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.62321903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.698744537Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.774807906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.850765066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:09.927784768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.004174157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.080555386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.156269215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.232336104Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.313500436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.389785408Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.470004928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.546062473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.62213365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.698051929Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.774766731Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.85065557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:10.926941982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.005943437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.082553245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.158871882Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.242226354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.319291592Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.395439922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.476184793Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.556193494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.632310911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.713401674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.790527393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.866317766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:11.943609055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.022411756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.09966874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.174924834Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.259854336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.336025418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.412030865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.498087069Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.574259559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.652505197Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.735558609Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.820846835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.896820379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:12.981204721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.056887604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.134399056Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.210740028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.286558241Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.369715431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.445382378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.521519187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.598215076Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.68006076Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.764739058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.840533623Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:13.916941028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.002605514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.077988746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.155038175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.231943922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.307905369Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.384586057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.461806784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.538264014Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.614363126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.690260956Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.774641394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.850817659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:14.928195157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.004415167Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.081905722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.158947279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.23604218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.314803023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.390818583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.466702364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.542807173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.618906765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.695387003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.771548612Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.847545835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.923654707Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:15.999551001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.076376683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.152061102Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.235625816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.311555038Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.389257723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.466050764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.543377605Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.624964309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.702340206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.779805832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.855420842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:16.934528378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.019893244Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.095689952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.171301345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.255868824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.331621212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.409866368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.49902978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.575231997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.650742621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.734010531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.810723923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.886522423Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:17.962366748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.0403527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.11615264Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.192406314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.270399051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.346625396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.422063315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.507897307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.584500553Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.660707282Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.743108621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.818741102Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.894215214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:18.971331075Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.04675389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.128166287Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.203965779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.280140123Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.355795549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.431284668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.506874141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.583910001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.660537311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.737108429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.814186913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.890737679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:19.966827862Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.042707451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.119455786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.196917604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.273411856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.349649049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.425734816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.502277485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.577956655Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.655416712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.73273472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.808794822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.88449668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:20.960311884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.036091119Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.115230046Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.202142099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.277821941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.353923356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.429602109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.515928107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.591996273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.667796148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.751984166Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.830527885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.906386641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:21.991820306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.068097659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.14353033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.221705148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.297173978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.375316316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.452241934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.528357621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.604749663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.680912263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.775984327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.851975884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:22.930274384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.016146583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.092228029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.169506195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.253638116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.329647945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.405790352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.492511746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.568586728Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.644507853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.721643745Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.797962474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.873342056Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:23.952020976Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.028256024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.104442176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.180443077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.25718562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.334454218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.411579454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.488347373Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.563972173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.640543033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.716391229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.792537956Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.868909934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:24.944911411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.022366443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.098288847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.174671033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.252695672Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.329580872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.405510028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.481861622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.564005387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.63982299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.716292825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.792343774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.868368644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:25.944495722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.020677521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.098916819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.181691729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.263449121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.340258128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.423458867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.508811539Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.584820695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.664381579Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.748472698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.824259419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.900307745Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:26.985941604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.061983817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.138862329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.218398059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.293839113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.369733388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.445625103Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.521698388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.597653368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.673512154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.759969768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.836239728Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.912093907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:27.999247721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.07546552Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.150858989Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.233388998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.309437835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.387712845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.464422843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.540608417Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.616293954Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.692289542Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.769730685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.850455967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:28.926074398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.013107603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.089714943Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.166476749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.243682401Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.320012265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.398752593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.474743285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.551797447Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.628428819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.704911229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.781981231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.857949587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:29.935815023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.011976053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.08818438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.16617817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.242537698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.319196783Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.395217555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.473827577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.5497631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.626414056Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.703957184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.780347049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.856547503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:30.932644372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.008907323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.084433049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.160296571Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.244025315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.320511053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.396725684Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.481589259Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.560441012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.637717513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.714107025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.790153269Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.865721075Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:31.94184556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.020838403Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.097346477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.174767779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.259111508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.336634827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.412355723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.498635829Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.575339041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.653585954Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.737352555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.813202092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.889259089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:32.966193472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.042183299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.118250311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.196282085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.272059333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.347679651Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.424436016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.510932317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.586883839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.662864322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.748799336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.824083585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.900058884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:33.985307392Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.061493382Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.137455784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.213557644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.292313491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.368204693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.444288217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.520443966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.596487521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.671925789Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.748839404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.824829742Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.900853074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:34.977328379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.053958662Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.129764934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.205911947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.285845985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.361326045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.437593059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.514149549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.590402611Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.666292468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.74223007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.822162156Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.898597589Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:35.974812922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.05072902Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.126242776Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.201835509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.278550593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.357255846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.434570842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.51774249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.595595893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.671489622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.755539522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.831829096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.909957383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:36.995691145Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.072478485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.148377366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.24099093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.317450746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.393754688Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.475216938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.550785863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.62607568Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.702949165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.77881019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.854842672Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:37.930746161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.020069698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.096123141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.172237576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.256879003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.333210338Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.41014552Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.49559371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.575797255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.651604774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.734649956Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.810510052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.886335332Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:38.962631306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.03858766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.11584291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.193132368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.269340725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.3490714Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.425458159Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.501626003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.577515411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.656912833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.734897469Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.810697564Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.88668995Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:39.962942147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.03966299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.115988756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.196278606Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.272271919Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.348286065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.424002703Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.499980496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.575869777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.653504136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.732355918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.807876618Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.883582696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:40.96084265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.037160671Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.113692712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.189418918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.27343192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.351562317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.428037685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.513747125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.590111163Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.665781048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.750231048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.831278187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.908099448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:41.993332178Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.069139248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.144885518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.222255585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.29822973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.37778965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.455681612Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.531479818Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.607375978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.684225718Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.767207315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.84366105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:42.921160079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.008513444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.084880906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.166170352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.249736404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.326487391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.729685523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.647354623Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.404543771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.494106893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.569587399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.806748322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.882071354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:43.957818584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.038667864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.114388981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.197305168Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.273112398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.351324684Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.426890375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.503630417Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.58113591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.657466987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.734197205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.810630044Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.886211415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:44.962457499Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.039928719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.117067486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.200774243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.276533409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.352497089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.429525039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.507059428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.586926455Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.663139418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.7383404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.813913899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.889151874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:45.96500768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.040229943Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.12073669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.206611411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.284604173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.360096295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.435991046Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.518437179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.606033202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.684820919Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.766056636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.841698807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:46.917669655Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.024234311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.160485433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.243650647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.326464496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.40196321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.486595995Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.562740381Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.638890239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.714912639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.791324261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.870367309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:47.94770435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.023771231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.100548873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.176063715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.260822997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.3376936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.423194108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.509092861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.585826599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.661097725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.743980631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.820433469Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.896665568Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:48.98926428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.065830015Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.141552444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.218020129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.294004705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.369308791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.444798257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.528197649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.606377741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.682185258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.758003495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.833894694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.911711773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:49.988335461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.071431521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.14691625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.225833727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.301916352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.377621916Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.454583656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.531770935Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.60834659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.685731823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.761850352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.837850032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.914138451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:50.990663354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.068077931Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.145145113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.225835253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.301857621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.377793299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.454254904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.530265048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.6063574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.682500217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.76443639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.84093934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:51.916798889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.002394726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.079170831Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.155460306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.241878393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.317670037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.393665588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.470838435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.546591614Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.623353128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.699565897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.777316191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.853076859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:52.930037191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.015718212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.092534958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.169262262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.253405695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.332237347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.408081376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.493846782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.569516632Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.645520375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.726639065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.802006832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.878003118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:53.953401221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.029403588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.105218913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.182047178Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.261171505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.337360979Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.414390015Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.490475198Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.567128806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.643109604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.719222756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.795273187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.87126845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:54.9475329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.026908495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.1052683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.181848786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.257723343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.333788494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.410247987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.487467009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.563871173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.640067494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.716064196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.792768204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.870095227Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:55.946269436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.022472541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.101244928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.177123164Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.260339673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.337091041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.412724762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.500889559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.577065719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.653337497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.736762456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.812283696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.888230318Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:56.964625073Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.043420276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.11943029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.195495889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.271506191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.347463372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.422864035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.508896163Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.586330932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.662209073Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.745220234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.821269033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.897388072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:57.981850452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.057814546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.135619911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.211271489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.286848409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.364331114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.439986627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.520657406Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.597402502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.6747037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.758916861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.834510454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.909900556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:58.994756861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.073031032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.148728434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.225500345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.302392835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.378034908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.453571219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.52952584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.606064437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.682436087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.758278067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.838054338Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.914252738Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:07:59.9903064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.067711792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.143757902Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.220271122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.299768381Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.375622873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.451639574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.527896151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.603445551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.679571086Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.755705869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.834599888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.910256457Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:00.987158098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.063303857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.138955466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.215576271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.291573484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.370710066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.446678767Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.522013988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.597571643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.675502066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.760366402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.837082601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:01.915820042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.000524312Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.077337472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.15361904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.236701978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.312235697Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.388507089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.46635415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.542027871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.617135536Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.693200302Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.770376122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.84685251Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:02.922607895Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.015035754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.090746275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.166644767Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.250521602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.326482174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.401976277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.486239965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.565688039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.642410637Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.723338218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.799162308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.874410551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:03.949955694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.026025484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.103791327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.180024671Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.257024777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.334135476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.410912442Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.487396093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.564211301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.641364208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.718162647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.793579948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.869543848Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:04.945432355Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.024525704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.101104748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.179890253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.255735399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.331928966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.408025988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.484495622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.561165963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.637040934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.717046775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.793248886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.868900398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:05.944616838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.020062491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.096518366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.172418008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.259654471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.335408256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.415890294Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.50231193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.578282614Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.653745003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.738060915Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.814902042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.890941047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:06.967920032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.043855771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.119971129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.195581584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.276082918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.352020033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.427670265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.515342221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.591385897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.666898751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.755266203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.834192638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.910517982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:07.996891521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.072812507Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.148809975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.231605963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.307816586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.392025616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.468600948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.54464664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.620449481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.696577447Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.772474689Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.849031428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:08.927225404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.01384829Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.089831422Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.165445396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.241691539Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.317757231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.400407169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.478057202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.554090254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.630228972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.707743163Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.783843832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.859990197Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:09.936571897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.016540904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.093761171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.16926468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.244811421Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.320880058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.397201049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.473236853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.552263896Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.628444278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.704414193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.780590638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.85676814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:10.933828949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.010139957Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.088311148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.164272263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.248060711Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.323592572Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.399606967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.484875531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.561114345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.641482397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.718610887Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.794454848Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.870257497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:11.948976247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.024989459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.102453697Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.179847726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.263890481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.340039534Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.421662994Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.507937074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.583858764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.660082058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.746508941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.822292133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.898469346Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:12.983517555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.060103829Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.13593243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.213617214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.29305911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.368534682Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.445917127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.521881377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.598254496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.674762914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.75798185Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.834769727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.910072977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:13.99597422Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.072306219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.148235205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.226521181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.302795707Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.382635336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.458526017Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.536095504Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.612133579Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.692965508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.76902384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.846125257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:14.92525854Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.004719635Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.080775886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.156941899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.232624257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.308872895Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.385769413Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.463507638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.540475645Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.617558757Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.693405566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.769376856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.845474963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.921432141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:15.998783289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.074788979Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.150771885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.237592596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.313467116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.389540776Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.469043663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.548744121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.626305832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.702904362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.779604525Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.855565255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:16.931467552Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.015267647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.092145956Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.168306016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.252667943Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.32877885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.405331683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.491873286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.56851204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.645250988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.725801377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.801721914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.877621075Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:17.954113971Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.029827401Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.108319907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.184335197Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.26641815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.342336415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.417996852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.504940604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.580887349Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.657740794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.741322774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.817239727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.893255113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:18.970107566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.047341111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.125085095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.210440058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.286130448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.362235659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.437834847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.517464808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.59353565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.669722526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.746342112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.82223324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.898354195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:19.975766367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.051254706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.127332972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.202675293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.2824442Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.357957627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.433694321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.509119299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.585328703Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.662411206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.738786596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.818360716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.894613065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:20.97045072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.04621359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.121529735Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.19751248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.273554201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.353747689Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.430615853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.515110069Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.591179663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.66797541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.75220255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.829090779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.906556135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:21.991922682Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.069926541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.146427084Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.229748228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.305652476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.381588852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.460360433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.53623604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.612483172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.688537822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.769042993Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.844934825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:22.92093709Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.00800001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.084001475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.160082301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.242746316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.318365184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.395091842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.475595477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.551771344Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.627562151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.703996773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.779993982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.855535345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:23.931311782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.016151154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.095658904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.17149307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.247047681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.32245829Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.398251144Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.474110815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.550078935Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.630004578Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.706558434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.783381669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.86415558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:24.940160405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.016029803Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.09223111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.168820007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.244419386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.320434738Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.397068307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.472826984Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.558338428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.634427221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.713932571Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.789904819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.866752823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:25.942869681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.019376303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.095449193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.171543746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.257789023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.33462589Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.410812925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.497200379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.57258782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.64794566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.731942203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.812986613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.890669443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:26.96671398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.043021016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.118530601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.194432416Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.270372183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.346111852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.421911137Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.510693855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.58659183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.662432556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.746890961Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.822901161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.900053456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:27.98455631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.060882034Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.137023148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.213424969Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.289430177Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.365200726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.442044888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.5214495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.598623107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.674204214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.758345399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.834259374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.913170699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:28.999898958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.075822373Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.152328803Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.228359483Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.304622006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.380762927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.459477674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.535158397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.61139756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.687205453Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.766001833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.841621372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.917172526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:29.994641784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.072867789Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.14887578Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.225270945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.301415802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.37840051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.454266804Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.534355968Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.609846289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.686297262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.762623402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.838500128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.916251182Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:30.993373492Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.071793706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.147640384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.232704844Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.308617794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.3863852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.462772781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.539195401Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.616635219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.692762636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.76975768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.845801416Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:31.921905344Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.007953786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.084152019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.160629745Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.24468776Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.320666215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.396805663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.482132047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.557869475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.633746232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.71338291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.789472599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.865494222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:32.94191329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.01978985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.095357195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.171280097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.257030966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.334754115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.410319924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.495743621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.571879229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.647790867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.730536225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.809150074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.884868013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:33.961157544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.037337121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.114585319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.192468598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.268918611Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.347353609Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.423362144Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.499704859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.575199563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.65134042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.727380763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.804922981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.885578616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:34.961265803Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.037385411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.113875648Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.189167085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.264975905Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.34176989Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.421358567Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.497482271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.574273951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.650356983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.726592144Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.802812746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.878795712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:35.957644731Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.033452847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.110661013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.188677605Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.26905426Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.34451658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.421292804Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.509050002Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.585700337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.661517701Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.745374592Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.822285122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.898198616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:36.983366436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.060761805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.136586656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.213244831Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.28944252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.36519137Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.441203105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.525251967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.603750069Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.679805004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.763693544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.839889569Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:37.916177146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.0020708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.078568685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.155330732Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.239953522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.31641691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.39233885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.473874976Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.550064664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.626133007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.707272007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.783150876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.859602583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:38.935268073Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.018787392Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.095680193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.171885497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.24808309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.324081319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.401032425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.484367646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.565295827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.641444619Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.719976001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.796643007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.872622293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:39.949727385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.026056691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.102333484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.178509316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.256018829Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.332230277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.415650938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.491761137Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.567829704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.646302205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.722103184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.801612723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.878066606Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:40.954755437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.030596192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.106924441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.182772845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.264670286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.343729643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.419115449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.506563394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.582881851Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.658930673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.74231383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.81791423Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.901733808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:41.986772858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.064133825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.14061126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.217010934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.293560147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.3702172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.448351233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.526389456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.603605365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.679812845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.764141774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.840140867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:42.917235334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.012672118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.088999375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.165815439Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.249409446Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.331523562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.441138736Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.575878235Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.654524179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.738754002Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.826262651Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.901812202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:43.986328013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.061913117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.137566157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.214755473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.290423137Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.366074706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.442259465Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.517766007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.593584938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.669318939Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.749925835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.825719677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.904122673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:44.990001221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.067337259Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.142760152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.218272679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.299471358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.375385938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.451168963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.526652977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.60232765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.67799333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.764147657Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.840045917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.915577259Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:45.991089625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.068206492Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.143520616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.224664735Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.300080843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.379301513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.456196681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.532951303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.615951414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.692398736Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.769275152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.845238052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:46.922572713Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.00771538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.083671783Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.158841809Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.242886253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.318900513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.394777972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.475485477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.552197122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.628158486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.7043043Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.780615716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.856378869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:47.933215924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.013156027Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.097851967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.174758399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.258609048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.334431082Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.410250267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.495834571Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.574633251Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.651373217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.735829122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.813069126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.889261116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:48.966934566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.043813221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.121219051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.197338528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.274511843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.349924335Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.425366684Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.50150229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.577961771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.654760393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.731128802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.807836159Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.885106403Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:49.961821984Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.039274343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.115036055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.191419664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.269546431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.345396624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.421253218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.497425272Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.577135388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.661578556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.73835897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.814501391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.89061674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:50.966091441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.043248756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.120681881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.198233249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.274674042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.351366198Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.42739409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.513011002Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.589276944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.665533223Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.752147459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.828109206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.904021801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:51.989652888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.067930473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.143929116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.221213792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.301364425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.377967972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.454040216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.53179597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.6076901Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.683941962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.766296623Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.843556947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:52.919565414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.004865233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.081133512Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.157462911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.244254045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.320221488Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.398290045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.482698621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.559264439Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.634520801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.710392402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.785798557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.861316394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:53.943159689Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.021505466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.097262922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.173475455Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.249308944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.325548998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.40195219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.48069538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.557067084Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.634537618Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.71030301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.785776718Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.86153667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:54.937651666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.018913992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.095063517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.171140433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.246896192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.322625712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.399562702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.475701571Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.557447968Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.643513204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.72042469Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.79677953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.872766012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:55.951691444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.029575935Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.107221991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.183348475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.265665535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.35135451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.429051575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.517387304Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.593583709Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.679072746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.764437077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.840292261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:56.916689309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.001203773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.076680553Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.152614362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.236834422Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.312481764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.38857068Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.465507126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.544527183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.620884262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.696974522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.775680527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.851974085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:57.92835654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.013911625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.090016253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.165993039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.250800434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.3264512Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.403167451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.488182178Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.568782319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.645402665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.72657763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.802247212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.883340127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:58.96000441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.038265065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.11403212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.190690387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.268160375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.344368844Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.421823505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.497979653Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.574088568Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.652775341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.728821343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.805144341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.883801705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:08:59.964258389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.040686796Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.117118243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.193013364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.271447173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.347176371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.422694175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.502035548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.583576245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.659605063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.735416534Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.811499337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.88866593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:00.967921285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.044395421Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.12066037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.196594275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.275590459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.35263033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.431725428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.517877384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.594260574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.670193647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.754638733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.830543774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.907314041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:01.992548097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.069345629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.144886505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.224895982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.300444217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.375884291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.451750835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.527980328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.60781185Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.684352867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.766409794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.842265777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:02.919618164Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.004445623Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.08288916Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.161852767Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.246844196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.335140595Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.411331879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.527168536Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.603538606Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.67972317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.76727828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.844990511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:03.926162435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.012097172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.088731949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.164798143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.24081784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.31777643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.395511029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.471717545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.547375925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.623257765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.699638075Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.776247732Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.853704183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:04.929685864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.005407766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.08227541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.159395921Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.235799079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.312085052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.391360759Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.467465641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.543645788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.619939089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.696373607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.772456313Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.848473194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:05.927246015Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.003147342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.078880187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.154672617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.238213595Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.314061386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.390543233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.468232679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.544309849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.620091463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.695604049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.770917593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.84649226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:06.923327008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.009606644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.085473955Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.161386867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.244904484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.320825523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.397146664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.482458992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.562081807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.638207105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.715410113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.790767977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.86694022Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:07.9447537Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.021824546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.097870579Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.174597869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.259056202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.33494204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.411830964Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.497625154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.573331247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.651852288Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.734937291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.810858138Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.886349412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:08.963927497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.040645986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.116780308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.193850994Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.272584325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.348385427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.424025726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.500353107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.576917386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.653061788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.731517772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.807627997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.890942571Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:09.966472661Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.042565991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.118533366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.195709333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.274112004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.350111124Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.426073796Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.502346743Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.578302214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.654203861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.730717516Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.808430802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.88464826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:10.960861399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.036315232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.112225647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.188462178Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.268252386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.34585319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.425619814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.5116934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.588324143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.663863481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.748720859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.825164944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.903183706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:11.988440737Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.064417904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.139908185Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.216621234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.292408863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.372259264Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.448726517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.524669572Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.600208782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.678330617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.763129241Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.8393891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:12.916541835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.001974963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.077423996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.153545069Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.23639634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.325383114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.401255384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.488207636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.566888806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.642817204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.719365995Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.79517932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.870310204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:13.946620432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.025784872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.101892248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.181146385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.257050815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.33255236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.40939069Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.485461042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.562774354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.638747937Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.714595439Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.790710847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.866523052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:14.942394522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.018247111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.100432869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.17642386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.252573669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.329653826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.408669976Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.485049676Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.561342271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.640657497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.716584039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.795828031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.872005009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:15.948332068Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.024919387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.101624338Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.178283402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.263115018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.338955511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.414863621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.500169419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.575692724Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.651426303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.737433678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.813397693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.889321739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:16.966201125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.042172595Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.118505382Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.194666551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.27208572Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.347939877Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.424008724Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.510159045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.585915153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.663425875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.746243289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.825993016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.902119976Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:17.986250719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.064130438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.14037676Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.217275538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.296935535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.373743176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.451194473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.527616733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.603924528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.682533792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.766213905Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.841954556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:18.920912753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.006802366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.082598666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.15903539Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.235235983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.311219037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.387499087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.465335925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.541468325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.617619061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.69334032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.771034532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.846875088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:19.922930303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.004291666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.079855579Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.155657383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.231859031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.308770065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.384856736Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.460705933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.537957259Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.613945625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.690445262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.766582462Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.842439786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.919834282Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:20.996749348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.074610474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.150224531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.232342735Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.308192251Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.384678096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.461285541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.537442005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.613845481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.689773142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.769556788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.844905114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:21.920741542Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.006671603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.082700961Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.160146178Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.244445594Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.322113597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.398355982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.486067794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.562407844Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.638835223Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.718277873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.794119197Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.870089963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:22.946720545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.023796092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.099739625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.17893744Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.263869376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.340107312Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.416205567Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.502596018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.579460427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.655946431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.741876972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.817354035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.892646007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:23.969566417Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.045190649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.120818978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.19681448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.274717045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.35202594Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.428352389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.505843078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.581654545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.657680575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.733543947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.811505585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.887777858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:24.963541805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.03940556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.115900396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.19183452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.267976072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.346754712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.422421986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.498363854Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.57469728Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.650743182Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.728112172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.804632992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.881208949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:25.957511014Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.033831864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.109813125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.185843954Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.268029678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.344122557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.429651364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.514036284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.589741958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.665802292Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.750893109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.827443337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.902827919Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:26.989019486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.065116109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.141327132Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.21787656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.293483096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.369038079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.446317949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.525295664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.602078119Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.677851249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.760856216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.836826756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.913714876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:27.999524103Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.077166601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.153136405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.23588268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.32182026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.397223722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.480550964Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.556691523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.638269143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.714721194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.791371647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.867499085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:28.943718333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.021372383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.097367947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.175891576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.251728899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.32734145Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.403160053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.479279907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.554923115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.631659521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.711725409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.78757822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.863182132Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:29.939305474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.015627891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.093128594Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.168651161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.24784443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.323711097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.399906408Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.476665726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.552722091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.629092412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.70474026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.783163984Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.858670134Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:30.934286589Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.010906226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.086518777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.162110816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.245661261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.32139887Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.39695798Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.482167743Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.558233964Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.634230296Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.710280805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.786098127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.865584136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:31.941380817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.032259228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.108050693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.183958128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.266657426Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.342563677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.420115165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.507756062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.58485868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.661004646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.744701109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.821218279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.897222739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:32.985355419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.060917889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.136364006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.212823224Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.288738467Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.364745839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.440811771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.521510339Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.600743385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.676769541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.761137468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.837456076Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:33.913558617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.002717261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.078816026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.154369664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.229878342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.305794289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.38172966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.45854901Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.538323726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.614098711Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.690315141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.766333105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.842464031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.919422327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:34.996369839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.074059024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.150137468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.226336522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.30202261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.377843899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.453812551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.529931892Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.60627898Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.682191694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.759397161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.836087998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.912435758Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:35.98835068Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.06405424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.140195149Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.21659715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.294248638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.373278128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.451751227Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.529281786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.604998562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.683583502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.766079565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.841750708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:36.918874542Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.02624257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.104468594Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.180754401Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.267394132Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.344090216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.420080307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.506344194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.582225899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.658167222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.741683905Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.819586149Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.895357293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:37.980628463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.056613914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.132650981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.209284153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.28543591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.364229524Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.44121006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.519987035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.59710962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.673604613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.759072425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.835942304Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:38.917385584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.0041241Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.080040302Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.156274236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.232352456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.308642007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.384631458Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.461943261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.538169131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.614597819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.690501797Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.767331899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.843585385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:39.919543891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.000331899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.077715736Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.153658626Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.229875759Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.30588873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.382276714Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.458401942Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.536549756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.612475366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.693694739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.770417543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.846834199Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:40.922935523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.000118045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.078713513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.154640883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.238068956Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.314060711Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.390951517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.467858163Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.543900286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.620482256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.696977217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.773776501Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.850059588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:41.926090127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.011303407Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.087414139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.169681429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.254791796Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.331782379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.407461521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.49286114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.57055842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.646812001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.730802194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.816098771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.891926043Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:42.96830129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.044746458Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.120357375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.197755516Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.276840653Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.356804426Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.432206221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.515911385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.592204071Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.667885805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.750659086Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.826785306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.902419071Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:43.987850946Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.074391507Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.150905507Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.226906029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.302518323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.378602302Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.45413229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.529866024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.606865535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.682669031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.760035618Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.838478028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.914349972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:44.989793815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.065655487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.141735018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.221965578Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.298136342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.376751457Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.452479528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.528310447Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.605527465Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.682062266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.757709023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.834433266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.910646847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:45.986172035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.061829928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.137581487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.213776283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.289867558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.365503627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.442174717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.520094655Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.5994333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.675448126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.759912051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.837674899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:46.91329852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.000721268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.076141238Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.151839836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.234806398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.310487364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.385928134Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.462938333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.539946515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.616227424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.692523117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.769366498Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.84576152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:47.921494807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.008338154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.085967657Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.161818064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.24615226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.325168372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.401261534Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.486138393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.563745783Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.643357262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.721275024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.797539773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.873231586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:48.94990418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.026782889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.111505665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.188907676Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.26542654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.341689305Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.426371729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.502439195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.57855655Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.654420301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.7320859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.80768824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.883651353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:49.959684002Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.03618245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.11210985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.18838535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.265793697Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.341349029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.41675479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.492707855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.568034607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.644184282Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.720591432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.798624747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.874729462Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:50.950473404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.026161473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.102521614Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.178476951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.263419665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.342126717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.417436893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.502708412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.578177726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.654682254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.741255165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.817554474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.896323702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:51.981682006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.05787629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.133797353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.210335129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.290006448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.365528979Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.445324908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.524453821Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.606783318Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.684242738Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.766456362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.843592193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:52.920213841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.011808705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.088321424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.164302616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.248134373Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.325875075Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.401762315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.489540329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.566688128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.642804874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.719465947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.795733511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.871274794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:53.946405928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.023239195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.100968409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.177236293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.252769768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.328985843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.405116381Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.481146694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.557185934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.634551944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.710724755Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.786712027Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.862203133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:54.938271206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.014484209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.090713213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.169345062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.245542865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.323707989Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.400679849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.476640049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.552751771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.629613934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.705239314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.780980631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.857165377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:55.935050977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.011158603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.086889104Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.164131816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.248068981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.324031484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.400403529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.485774665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.561865266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.63774348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.716289217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.79221876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.867771402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:56.945770124Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.03242294Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.108423396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.184329066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.269629929Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.347332966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.422848648Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.509278965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.585294845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.661238244Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.744029698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.82031819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.896239573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:57.980781802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.056244683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.131852557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.208460221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.284377283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.363992825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.439636988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.519640279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.597735514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.673489566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.757758575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.835576366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.911816857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:58.998259398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.075533502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.151412644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.227748783Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.304377791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.383670609Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.464198802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.540514781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.616518277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.692558093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.768566133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.844172375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:09:59.920327457Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.000555742Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.076772169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.154758249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.239060858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.331514195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.413926764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.489685681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.566681605Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.64531339Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.721237748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.799085395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.874631285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:00.953400927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:01.032198858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:01.109436065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:01.185941743Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:01.279471733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:01.432475249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:01.565580079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:01.646941562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:01.730922663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:01.81255631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:01.91782453Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:02.091097551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:02.193402117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:02.269543918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:02.345172176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:02.4227915Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:02.50814657Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:02.583977263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:02.665762143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:02.750024336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:02.85013793Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:02.925553769Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.014718584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.103405856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.184488808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.267299301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.343144458Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.418450824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.503814983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.58264981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.670420046Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.755377575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.830542851Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.906024708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:03.990655864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.068504311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.149090712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.22978313Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.305704512Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.384487754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.460947479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.542874729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.621498065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.699798485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.780991294Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.873519991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:04.950143846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.031840981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.109168077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.185257108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.263906301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.343682515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.464151791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.54973624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.626318366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.706260919Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.781752791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.857253015Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:05.937817752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.016543489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.092995117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.168696944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.255730947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.333606721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.444828263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.522186975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.598846574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.674393647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.760949019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.857172323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:06.935810731Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.046854671Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.122283502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.1992088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.274649503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.350536996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.425871906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.513448219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.595387117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.671249842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.756605519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.832022382Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.909340965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:07.994512256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.072825219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.155906723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.239098725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.316821281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.392537476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.46900456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.544886484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.620615095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.698790489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.774045045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.849521941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:08.926434183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:09.012857617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:09.090717583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:09.307043756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:09.403837115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:09.507684674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:09.584472658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:09.66219419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:09.738830556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:09.815408586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:09.89115486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:09.975641246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.0513208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.126948321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.206905913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.283788234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.359512141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.436763042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.516988222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.595360834Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.670935234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.747292364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.825113993Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.90082814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:10.979771895Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.060557945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.136752225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.215825294Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.29136187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.366842221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.443381817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.523131087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.604729692Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.681417066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.763371131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.838734809Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.914548956Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:11.998842283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.076813034Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.153859548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.237460451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.313508393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.390736958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.466711203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.542317859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.618084038Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.696947472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.773688959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.849868806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:12.925795467Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.015234299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.090804987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.166644734Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.252629603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.328394053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.40532127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.493493878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.569117238Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.644637686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.724967442Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.801389853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.877543364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:13.954270291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.030097014Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.105881112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.181747132Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.25752963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.335152888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.411604899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.48730122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.563160071Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.638929418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.71451601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.790752818Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.867616834Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:14.944592467Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.020944701Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.101252217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.176959834Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.252608059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.328228955Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.413089072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.489658813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.565481407Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.640961438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.716784993Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.792374144Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.867906239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:15.945555257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.026230234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.101589622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.179622005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.262878454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.339981033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.415710474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.510045784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.591835462Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.667697129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.75124283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.827107153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:16.919466118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.00705427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.08379246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.159822129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.244887465Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.322105245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.399268912Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.483802369Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.559163934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.641647957Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.718235201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.794143205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.869516257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:17.945792298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.021261032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.097169707Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.17272545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.255861737Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.331391624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.407328043Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.492279169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.568290246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.649816785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.732272999Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.807653732Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.884163279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:18.960917309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.036515324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.112862533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.192556088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.27024389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.349945094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.433741933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.509640176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.585681557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.664726752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.742191543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.818209852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.894479811Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:19.970716139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.046688719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.122326478Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.198203921Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.276049933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.353024957Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.430350354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.506326198Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.58224953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.658074364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.73409664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.813137035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.888678633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:20.965027922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.040821075Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.169235536Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.252724019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.328628886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.420159231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.507489331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.583315253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.660121123Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.743876394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.81928391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.89527681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:21.980296385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.056252932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.132122599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.208516399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.284050029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.359533963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.434828198Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.518100774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.593619492Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.66982737Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.753757107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.829648021Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.906076895Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:22.989874566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.068213063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.143833798Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.224130016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.299926913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.376047175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.452447504Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.528180848Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.609893212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.685570108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.767608716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.850919885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:23.929511601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.013598907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.089490462Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.166132169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.241744744Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.319578627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.395304739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.470871489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.546676514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.622817576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.698634185Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.778446333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.854446497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:24.932760642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.040105651Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.118493268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.196543058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.275455066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.352068261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.430895181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.506817103Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.583743262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.659289052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.73863521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.817670452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.894876166Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:25.970175873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.045757663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.121254396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.198910932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.274228111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.35118451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.431098419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.515732772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.591203137Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.667846668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.75238454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.828057531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.905991255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:26.990163873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.066253894Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.144148193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.22460598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.301711022Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.37999643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.458014218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.533606728Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.609293128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.686182358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.767284026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.849946545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:27.92766369Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.021879828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.09868941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.175779346Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.26174322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.3517282Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.428431348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.573936551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.654620006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.737517696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.813729798Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.890192015Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:28.967920551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.043934091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.13167885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.207528899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.283140577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.36340153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.474226838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.550345882Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.626291964Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.704377146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.780316348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.855980634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:29.931847131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.008007232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.083696255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.180608587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.282511765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.358119699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.436063374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.517166354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.64146636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.746634508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.825180719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.906771961Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:30.982648762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.058066613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.136668249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.226290152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.301712707Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.377355009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.457020338Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.533618236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.609232826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.685754595Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.818095311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.896534608Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:31.983237626Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.062460741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.140603715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.21662967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.292518631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.368643211Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.444709102Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.521312888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.603829005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.690032336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.768847126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.854626709Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:32.933311353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.034889727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.110588414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.189087711Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.268302922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.345872864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.424458691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.518663852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.595247158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.67190512Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.765454433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.847237964Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:33.923771157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.012430776Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.088562683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.167992713Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.256319847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.35054872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.4279833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.503508384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.579328864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.656227277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.731850443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.8075202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.883224135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:34.959369323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:35.044887749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:35.121045353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:35.19756101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:35.273847575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:35.349432532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:35.426678213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:35.502699336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:35.578498791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:35.653991458Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:35.731629433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:35.809590996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:46.079859306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:46.156406641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:46.24389469Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:46.347289405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:46.471281756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:46.547323548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:46.623786178Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:46.70847416Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:46.789150316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:46.910311111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:47.063629848Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:47.163932523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:47.265138473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:47.341562479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:47.486416117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:47.58514882Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:47.683226411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:47.770870526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:47.848090286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:47.924470867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:48.011579359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:48.110637795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:48.186522881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:48.269573146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:48.345664795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:48.423962008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:48.509712531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:48.587559179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:48.667202009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:48.769118464Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:48.889805748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:49.037296571Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:49.11509125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:49.194330202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:49.276856173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:49.398777904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:49.543411411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:49.621568654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:49.700059757Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:49.778389131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:49.856684775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:49.933068364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:50.009699316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:50.087219719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:50.163310024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:50.241404706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:50.331062094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:50.413971109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:50.524014834Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:50.601081343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:50.677469732Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:50.75427627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:51.29870196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:51.405121031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:51.49421422Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:51.570560624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:51.656488333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:51.748811611Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:51.930699091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.01600228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.094896716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.174023123Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.272837554Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.34965718Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.429652174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.526698263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.602236176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.67924838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.761827087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.838336405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:52.914403221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:53.099779289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:53.17687015Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:53.26054007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:53.631674642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:53.993721068Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:54.394710192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:54.488625041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:54.652867466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:54.730571646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:55.028975636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:55.340241195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:55.424440594Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:55.697096418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:55.773706633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:55.874269918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:55.976222532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:56.056876158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:56.407585574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:56.557662123Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:56.679278314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:56.779430169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:56.998802665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:57.085430477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:57.194805361Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:57.350276442Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:57.42778542Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:57.517760859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:57.593794074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:57.669763064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:57.764170783Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:57.841154218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:57.937903502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:58.433239445Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:58.549410479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:58.676058892Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:59.01909157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:59.281986501Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:59.481121556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:10:59.977279557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:00.055183899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:00.138641047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:00.215427135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:00.291785634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:00.367546653Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:00.445694807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:00.528651885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:00.623350007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:00.811878015Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:00.905653342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:01.018862193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:01.138262738Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:01.390186906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:01.480553165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:01.598153336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:01.682888548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:01.765887194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:01.848767151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:02.216995985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:02.337740002Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:02.491993979Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:02.577770036Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:02.680669637Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:02.837545694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:03.309026932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:03.906921667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:04.532261387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:05.481705541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:05.862814279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:06.536756016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:06.652781126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:06.73677156Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:06.813823859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:06.902905205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:06.994030385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:07.098282322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:07.18245519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:07.309946299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:07.616454448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:08.264054124Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:08.34397289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:08.445075443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:08.536457298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:08.637266952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:08.714204817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:08.796629214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:08.873762794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:09.150427942Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:09.227094635Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:09.40394387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:09.604972257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:09.694810092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:09.780201183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:09.86062514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:09.936444878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:10.188602837Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:10.394063663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:10.479268576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:10.556251529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:10.640668304Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:10.716669485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:10.792337925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:10.878862567Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:11.115997936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:11.253832119Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:11.340418105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:11.434898366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:11.545718961Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:11.622529656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:11.703684981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:11.779706962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:11.873330797Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:12.238042203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:12.645633893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:12.741601532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:12.817732219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:12.898559508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:12.983883686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:13.059839458Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:13.136704585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:13.214547292Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:13.32674976Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:13.41253356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:14.050121135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:14.482912596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:14.693671568Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:14.819554208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:14.970471722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:15.04643095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:15.12399871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:15.394554209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:15.504908142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:15.585357186Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:15.666694433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:15.751774927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:15.827469959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:16.196506569Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:16.273329328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:16.349562607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:16.425389576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:16.718128874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:16.967944593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:17.204921045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:17.344149324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:17.429809889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:18.128228816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:18.213300702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:18.354153417Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:18.431442485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:18.517252236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:18.594112179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:18.669845643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:18.821872995Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:18.898360196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:18.989447582Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:19.065992512Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:19.142711461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:19.240276303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:19.31671656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:19.395968853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:19.472175539Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:19.564134583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:19.64058092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:19.865378018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:20.00551306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:20.186727786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:20.297615868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:20.561640627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:20.637924914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:20.797345126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:20.913304696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:21.02992341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:21.121019115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:21.220820209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:21.375961423Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:21.460752025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:21.589789871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:21.689000558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:21.789932514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:22.457717579Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:22.56426039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:22.727256294Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:22.822839255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:22.899767198Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:22.987793456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.085870273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.162601541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.247720946Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.323369321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.406769057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.495546396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.575734124Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.653159033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.738715212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.814924905Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.89201557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:23.969880004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:24.045503546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:24.122280127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:24.204334086Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:24.286527727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:24.362108516Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:24.446071363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:24.536159535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:24.629885576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:24.855327737Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:24.974056524Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:25.278710911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:25.359874587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:25.439618693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:25.514893174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:25.591132116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:25.668694786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:25.747736579Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:25.833310614Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:25.912838301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:25.990129192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.06704987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.142326271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.219850221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.305113596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.381883552Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.457839834Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.533627634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.619130596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.698753772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.777240582Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.862018863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:26.937623748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.019370119Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.09514627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.172213638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.25579312Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.33302401Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.425427474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.537221198Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.635416607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.726589816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.804023204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.879910013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:27.959113792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.036349514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.11327912Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.190432921Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.273662318Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.349286819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.435447965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.545878184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.627637258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.711186531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.789812255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.865555702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:28.940829511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:29.020117642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:29.1534109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:29.232860633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:29.311414515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:29.419361279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:29.498845924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:29.575553127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:29.671384475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:29.834110869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:30.027925815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:30.107611167Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:30.184393027Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:30.30671245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:30.549719212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:30.686304063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:30.893171716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:31.091151129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:31.292620569Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:31.533678795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:31.649038515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:31.73170544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:31.818563362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:31.902844996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:31.988969789Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:32.083374974Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:32.16853745Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:32.286714837Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:33.402808843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:33.605474745Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:33.779582658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:33.855952928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:33.932920998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.01916576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.09628484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.172058462Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.249107461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.327727391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.404185118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.480816544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.557498338Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.633117078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.713167139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.790629646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.866404293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:34.942211804Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.017833489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.09351879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.169261852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.246414596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.322012696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.400316494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.475957507Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.551474007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.626958121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.70318807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.779404002Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.855112503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:35.936409171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.011964807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.125080145Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.216277865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.293460593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.369000709Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.445074719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.526194072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.608543905Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.685308996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.767434986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.842899708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:36.919317723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.012699246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.092214483Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.169164952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.261872066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.337991901Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.416731448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.502290665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.577916702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.661972796Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.744717193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.821269577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.898614963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:37.982872148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.059610838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.135348588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.213221372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.290654215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.372957327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.448611171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.526945434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.605242255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.68071549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.765990255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.841442817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:38.917305304Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.003290958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.078722784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.156842643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.232307525Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.310893311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.387887588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.463435607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.539876565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.616652856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.692781778Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.768997134Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.849382621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:39.926104255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.004019216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.080115594Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.156087938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.232677218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.309118272Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.388580228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.464490908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.540424884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.615991047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.694215451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.770124883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.84617358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:40.925010376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.003190236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.079208117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.155300975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.237943995Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.315137666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.392315913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.469884469Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.545327559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.621789061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.697955008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.773729814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.851630278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:41.92809402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.015164007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.090639673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.167396603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.251340823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.326869001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.403678444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.488787094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.566177472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.641797908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.71842258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.795094613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.871487218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:42.956588701Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.0324837Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.109961054Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.185480881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.266677674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.344389176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.420540818Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.509379883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.585240545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.661018871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.748483903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.827824801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.913111406Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:43.998398778Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.074386162Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.153493713Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.229634987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.305356576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.381910975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.459542507Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.53704911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.614629442Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.691394308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.767222906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.842795853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.919193706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:44.995692904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.072591115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.148298432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.224434489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.300332336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.376285447Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.452528226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.528141845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.605433374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.695921003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.777710284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.855756381Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:45.93230054Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.007867311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.085383481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.160867115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.244084957Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.32227752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.39985142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.490753582Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.57867782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.664937428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.756119722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.832612264Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.91136269Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:46.997065012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.076364789Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.157035687Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.253894276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.332223097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.415326857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.501630914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.583992777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.662408543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.745984054Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.829314665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.905186176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:47.991276758Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:48.069057604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:48.144571509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:48.227587268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:48.321370587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:48.399058951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:48.486126666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:48.595922696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:48.680246792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:48.757419342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:48.841328969Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:48.917975497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:49.008165746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:49.083894182Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:49.1591765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:49.235895189Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:49.31282316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:49.39031165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:49.503519339Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:11:49.58134073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:49.656883851Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:49.734825179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:49.811802399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:49.88775727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:49.964325844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:50.041807646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:50.118109529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:50.195060988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:50.271075508Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:50.350758745Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:50.426384012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:50.502190433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:11:50.577772211Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:50.653295396Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:50.729046969Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:50.805008207Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:50.88237676Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:50.958631666Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.042055366Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.122829305Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.202106426Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.278253875Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.354097608Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.443881548Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.520092677Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.597103625Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.67754972Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.762159483Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.837660972Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:51.913191549Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.005160028Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.080987761Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.156417185Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.239865493Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.316097039Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.391727586Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.471480936Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.550924458Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.626573085Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.705292662Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.780695461Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.856458713Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:52.932076332Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.014431634Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.091659353Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.167402732Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.252281458Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.329296566Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.404957225Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.488949668Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.564544981Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.646355637Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.73182557Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.8073781Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.882586913Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:53.958782682Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.034367628Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.110265793Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.1875306Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.263395805Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.338779788Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.414777443Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.490675864Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.566352427Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.642304417Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.720091727Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.795657024Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.87129909Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:54.947644653Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.023137854Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.099433656Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.176395899Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.252430226Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.32853777Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.404487008Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.480697305Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.556727376Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.632225505Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.710056366Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.785827586Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.862185533Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:55.937683566Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.01335504Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.088962866Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.164935464Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.251266016Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.326574062Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.403529776Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.487540843Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.563440128Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.641033451Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.717918988Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.797908725Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.874233167Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:56.950193061Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.025793143Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.107532213Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.183217895Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.265362955Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.34578844Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.421305801Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.507362045Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.583120848Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.658548544Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.741737296Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.817348257Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.89460596Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:57.978659651Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.054149555Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.130835601Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.209601994Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.285639297Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.361310195Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.438269398Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.519429772Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.594951965Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.680753549Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.76267739Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.838473122Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:58.914359446Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.008167467Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.084896299Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.16192891Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.238608908Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.314377664Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.392097803Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.477837563Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.55484003Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.630282829Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.706119681Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.781840084Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.857916843Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:11:59.933550812Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.009294383Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.09049927Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.16645782Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.242343921Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.317906497Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.39414649Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.470057487Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.545772641Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.625665032Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.70291691Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.779360521Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.854944154Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:00.930411754Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.007479533Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.083105758Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.161951448Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.244374622Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.31978574Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.403675909Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.488394504Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.564178683Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.64045842Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.721921678Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.797928772Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.873556886Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:01.951145343Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.027053076Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.102680613Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.178449336Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.26564041Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.341669968Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.417484227Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.502897807Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.578661217Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.654303891Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.73974243Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.81815973Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.893791908Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:02.974915993Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.050724173Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.126191004Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.202412628Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.277875491Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.354303998Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.43127168Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.514953685Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.59308311Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.669408383Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.75315903Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.829377166Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.906393584Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:03.991274421Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.06915757Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.14471957Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.220479685Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.296308632Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.372056746Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.449031692Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.52618408Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.601589854Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.677692181Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.756861298Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.835483944Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.913473271Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:04.990243862Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.06744713Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.142841768Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.218583546Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.294403533Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.370012542Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.445479692Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.521119357Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.597328469Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.672927558Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.748402965Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.823822147Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.899609077Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:05.976183634Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.051748162Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.12748722Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.203482089Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.278737013Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.3558782Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.431682763Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.514631735Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.590002021Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.665757431Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.751814474Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.834577043Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.910075426Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:06.994148669Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.091726239Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.171344929Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.258733061Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.334793979Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.410182632Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.494011199Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.569434797Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.645970921Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.728865876Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.804364227Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.880461817Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:07.962932927Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.038614224Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.119873095Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.197688627Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.273459589Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.349304568Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.424642117Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.509376327Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.585171385Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.664487959Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.75183705Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.827418346Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.904560589Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:08.989568115Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:09.065557191Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:09.143021007Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:09.218466045Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:09.294745173Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:09.37043495Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:09.446344634Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:09.673581391Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:09.750507823Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:09.826146624Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:09.902310806Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:09.979115701Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.054917384Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.130471159Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.205932549Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.281993306Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.357783084Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.433377628Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.513638502Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.589374936Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.665096649Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.740857883Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.816509323Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.891874136Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:10.967661514Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.045765785Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.121561899Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.197324509Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.272794507Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.349160804Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.425345211Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.511814738Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.589929089Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.665088011Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.748003574Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.82366295Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.899498457Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:11.984424541Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.059973228Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.137385938Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.213707339Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.289117464Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.365162349Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.441027072Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.520516032Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.596452115Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.677102146Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.760876887Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.836576968Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:12.914368211Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.000085473Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.077700073Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.153551516Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.238373182Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.316033415Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.392319071Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.46991844Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.545479862Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.621519915Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.697361022Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.777209634Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.852519022Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:13.927995004Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.013801866Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.089407194Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.165051178Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.241178623Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.318593637Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.394257621Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.470158472Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.546133084Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.624607535Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.701972437Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.777620228Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.855553905Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:14.931337314Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.008905482Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.085049248Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.160564718Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.236151005Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.311869646Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.387607071Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.463191405Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.544494212Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.61999829Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.69598583Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.774207733Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.849800261Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:15.926668643Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.002241362Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.077704576Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.15409836Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.237541705Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.312926518Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.38860423Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.4648375Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.542086976Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.627686732Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.704197062Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.779837558Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.855829578Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:16.933250895Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.015805333Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.091218306Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.166614574Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.250832584Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.327110432Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.403732027Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.488951906Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.564523697Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.641618482Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.718404688Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.793861117Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.869361771Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:17.953220672Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.029477175Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.104774594Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.180089262Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.262080716Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.337863741Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.41365371Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.499340507Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.575249389Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.6508111Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.734160331Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.809912284Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.886011377Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:18.96194026Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.037444817Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.13169108Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.207680444Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.283412876Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.359223453Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.437021127Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.512669367Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.589936762Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.666549589Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.74197389Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.817968021Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.893474947Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:19.968931887Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.044700384Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.120411184Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.197221102Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.273113344Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.348620941Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.42454112Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.501097978Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.576691177Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.652862878Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.72954265Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.807357124Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.882795761Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:20.958367807Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.033605929Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.108824082Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.186647837Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.274682182Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.35007013Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.425363452Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.511277067Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.586511669Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.662230085Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.745839031Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.823645793Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.899433042Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:21.984608696Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.061401269Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.136847489Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.21280482Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.288292641Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.366770931Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.442544323Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.519355777Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.594642603Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.670215833Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.754037742Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.829609403Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.908838423Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:22.993721273Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.0694058Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.144707059Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.229090478Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.304540218Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.379933766Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.458383192Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.534877937Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.610142523Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.685408197Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.766435479Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.84355804Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:23.919270471Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.006063265Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.082712604Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.158144296Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.233524979Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.309025856Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.384558029Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.46020262Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.537439166Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.613426385Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.688953598Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.766127168Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.84271449Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.9185955Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:24.994142137Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.069986026Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.145512823Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.221094213Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.296545649Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.372058973Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.44788347Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.523586493Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.601490856Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.677424506Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.752863558Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.828353906Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.904651017Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:25.980110357Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.055690115Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.134052019Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.210104198Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.285474897Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.360922717Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.437315925Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.517660734Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.593852883Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.673806167Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.76089378Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.836404736Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.911997774Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:26.997053778Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.072929923Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.148689554Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.231563451Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.306924389Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.382902424Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.459467921Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.534750971Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.610529547Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.699035033Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.785130826Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.860822296Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:27.936302565Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.032913144Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.108426404Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.183624813Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.267606531Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.343208976Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.422291657Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.507149322Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.58248738Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.659439315Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.750524033Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.831308943Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.906919389Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:28.992585896Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.069916747Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.146045183Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.221564171Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.297359643Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.380524551Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.457229666Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.533881564Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.609412873Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.685558813Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.761013289Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.836671287Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.913289841Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:29.988730716Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.064422859Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.140269051Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.216253229Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.291912603Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.367519753Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.446080187Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.521687912Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.59715346Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.672598623Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.748263053Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.823770329Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.899408295Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:30.976200387Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.053114113Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.129237013Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.205187622Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.280602961Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.356313439Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.432130031Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.516624939Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.593360295Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.669585371Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.753029418Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.828628247Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.904249413Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:31.989247079Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.067588566Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.142914112Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.222829251Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.300918127Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.376268025Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.451852293Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.527595444Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.608200832Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.684135121Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.765947467Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.841565113Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:32.916995011Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.002418475Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.077938615Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.158004091Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.240609183Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.316302989Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.391808121Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.470051655Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.545596787Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.621404099Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.701126979Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.777384408Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.852993381Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:33.929894946Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.017994219Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.095176235Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.174185699Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.256095678Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.334355564Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.410806723Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.488047108Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.56936796Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.646188436Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.722924559Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.79962113Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.875707293Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:34.951425579Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.028696749Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.104777503Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.181490266Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.257282953Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.334723436Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.410881056Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.487488857Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.563181031Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.638650386Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.714398017Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.790258225Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.86916919Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:35.944618161Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.020486817Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.108066403Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.184636668Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.265549034Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.341030709Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.418464921Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.505114831Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.58672999Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.662366547Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.745913987Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.823895309Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.899491353Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:36.985004417Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.060458124Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.136746977Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.212657521Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.288137308Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.365962468Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.441553265Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.519745533Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.595237384Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.673133234Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.755790518Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.831468419Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.906818509Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:37.99087597Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.081978639Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.158834923Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.242645598Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.320458694Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.39736797Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.481917086Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.57133007Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.646829473Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.732601676Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.810852857Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.886601671Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:38.966033059Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.041582351Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.118150983Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.193742899Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.269710212Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.345331921Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.422044523Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.49753343Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.57350247Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.654004496Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.730328581Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.805736079Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.881415804Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:39.956928743Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.032475762Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.107953373Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.187543579Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.26293258Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.338421455Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.414049019Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.489415237Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.564941552Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.640474587Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.720479518Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.79643115Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.872246781Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:40.947954155Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.023667896Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.099259396Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.175472888Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.262259695Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.337832122Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.413294052Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.497339353Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.572681506Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.648309295Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.730333962Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.823226765Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.899624579Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:41.984114622Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.061249853Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.137272078Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.214171178Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.290646017Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.366899925Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.443204105Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.519227386Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.595175339Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.672317642Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.758121428Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.834547594Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:42.911376518Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.023283157Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.100441524Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.177767445Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.262403761Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.339885748Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.415905957Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.506451435Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.820362761Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.581922133Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.744446073Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.658446028Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.896712318Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:43.988881688Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.071520891Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.14772379Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.224356902Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.300351703Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.377019344Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.452709532Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.528369353Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.611965144Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.688233676Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.763905464Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.840810388Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:44.925075563Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.00121395Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.076845866Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.155094326Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.230584864Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.307463644Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.38345326Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.461738361Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.537591143Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.613647577Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.689536616Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.764880048Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.841985006Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.917392951Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:45.993382184Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.069831102Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.14515975Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.229423005Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.304648323Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.384948297Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.461033883Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.537125164Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.622297551Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.701673769Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.782629079Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.85853575Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:46.934399093Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.016905078Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.092228446Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.16771572Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.250919281Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.327465672Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.403543226Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.487189577Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.562484048Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.638409056Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.715504381Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.791162121Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.87504822Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:47.950674375Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.026235922Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.103546418Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.179649508Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.263080048Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.35164038Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.427820687Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.503575452Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.588767102Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.66459118Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.748167994Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.823546691Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.898610823Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:48.983962475Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:49.059989084Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:49.135427749Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:49.212389217Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:49.288173134Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:49.363745945Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:49.440616116Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:12:49.517684017Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:49.593617504Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:49.669207851Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:49.744918743Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:49.82034432Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:49.896629844Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:49.975583401Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.052752711Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.129623234Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.206389275Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.282523373Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.358661566Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.435357879Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.511791724Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.587346103Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.663181796Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.739586041Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.815427015Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.890734734Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:50.966180599Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.045765012Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.12194647Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.197624594Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.273287549Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.348923592Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.424216271Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.511881296Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.588501064Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.663971505Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.747753761Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.822920263Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.898199309Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:51.982273921Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.057793291Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.135623026Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.211802883Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.287438543Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.362806774Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.438173278Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.517202835Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.592589372Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.670302624Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.753760013Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.829331863Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.904733503Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:52.989493148Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.065075334Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.140545359Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.219813767Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.295666709Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.371680869Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.44811737Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.523613763Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.600834178Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.676437484Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.76405198Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.839633686Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:53.915379139Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.001011978Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.076698485Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.152243647Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.227683912Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.304325215Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.380040619Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.455362098Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.530839227Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.606271715Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.681744076Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.758836073Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.835179229Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.911097131Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:54.986738646Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.062354785Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.144890529Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.220421899Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.296734302Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.376461147Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.451959044Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.530510707Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.606098494Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.688495356Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.765074803Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.840509083Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.916603788Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:55.992408952Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.070793061Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.146221965Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.228631244Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.30406338Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.379655262Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.458149069Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.53340213Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.609029821Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.684917195Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.76592012Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.84185015Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:56.917395952Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.00956388Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.086122334Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.162181358Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.245948253Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.334405255Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.40963742Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.49757192Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.575948956Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.651547206Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.733801795Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.809524655Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.885816769Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:57.96325917Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.039312594Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.121283563Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.197347931Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.273046566Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.349101302Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.436429073Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.518818351Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.599852157Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.676552852Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.763301961Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.838740977Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.914750176Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:58.999427386Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.076656377Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.152410756Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.232546567Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.308084848Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.383592312Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.459082881Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.534665579Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.61022034Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.686003424Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.762044367Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.838105951Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.913488806Z", "value": 1007},
{"timestamp": "2024-03-21T07:12:59.989164017Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.066734163Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.14273117Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.21945833Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.29475456Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.370355177Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.445862034Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.521741823Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.597703598Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.676795779Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.758908157Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.834655817Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.910206002Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:00.985954334Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.061473574Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.137674391Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.214699315Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.291056486Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.366247274Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.442434363Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.518546923Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.59403442Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.669891905Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.753474925Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.829476028Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.904959524Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:01.990707596Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.066111795Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.142915787Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.222673032Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.298290866Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.376100247Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.454392962Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.530775957Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.605999706Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.681372353Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.76211745Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.837794869Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:02.92062924Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:03.006578882Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:03.084462152Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:03.161375713Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:03.260228139Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:03.342733642Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:03.417925422Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:03.507215458Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:03.760558535Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:03.837642019Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:03.913159179Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:03.997890342Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.07384914Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.149491454Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.227135296Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.302739242Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.378454356Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.454040062Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.529532998Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.607798032Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.68537573Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.761970759Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.837399759Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.91380285Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:04.989516717Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.074174758Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.150574681Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.226525799Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.305885599Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.38137383Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.45702072Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.532746491Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.60864164Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.685515393Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.761860051Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.840255935Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.916473296Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:05.992445566Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.082801598Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.158640522Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.24174248Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.317826143Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.40037251Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.485158457Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.560535744Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.637864158Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.717340439Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.792964609Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.868564554Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:06.945468611Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.021000331Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.096361137Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.17177372Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.25617995Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.332180252Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.407586051Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.495192256Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.570500806Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.646016878Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.728436939Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.803794897Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.87937641Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:07.955798637Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.032441411Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.108116077Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.185728463Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.265663789Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.341170549Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.417961708Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.503297454Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.581847163Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.657318947Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.741379188Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.817926409Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.905112289Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:08.992632766Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.068894223Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.145413859Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.220915979Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.296744662Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.372490881Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.451021262Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.527480577Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.603551376Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.687594561Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.764128438Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.83969203Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.918312876Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:09.993825812Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.070549674Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.145931024Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.222705Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.298151246Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.375641454Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.451248215Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.526461691Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.602270374Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.678552951Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.756333115Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.833825499Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.909347715Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:10.985861367Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.061567681Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.137050088Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.214113154Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.289643914Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.365114609Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.440687833Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.518505725Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.595844763Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.671254113Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.759963852Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.837841969Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.913906143Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:11.998899196Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.074636646Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.150396529Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.233109489Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.310073867Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.385332559Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.461548031Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.53705415Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.613379192Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.691005721Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.767255466Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.846035257Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:12.921603521Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.008617751Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.084118366Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.159534308Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.2422089Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.3203563Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.408142603Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.493432108Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.568943987Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.644328409Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.727992421Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.804209013Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.879510361Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:13.957370782Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.032863493Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.108380236Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.183751185Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.261341522Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.337052091Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.41265322Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.489180951Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.564578301Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.64172236Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.717258304Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.792696838Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.868141708Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:14.943796021Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.020865936Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.096479Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.171872509Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.247244227Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.322951436Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.401677467Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.478099277Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.554642497Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.631393719Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.709766178Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.78574683Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.861350903Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:15.936884702Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.012599431Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.090524588Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.166026803Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.251386868Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.326790041Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.406155568Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.490274817Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.568554698Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.645979721Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.729819191Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.806537421Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.886006885Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:16.962507352Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.041200934Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.116692493Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.196733163Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.273103773Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.348587715Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.423995177Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.509900688Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.587702963Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.663089881Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.747704336Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.823390809Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.900836664Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:17.986320922Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.061768992Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.137422984Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.215276396Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.297375844Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.372781737Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.448404818Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.523900088Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.599892069Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.677139169Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.760874541Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.842195772Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:18.91765933Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.002799808Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.085431326Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.161868496Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.238881674Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.314680052Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.393030781Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.470116727Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.548379456Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.623922695Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.699851539Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.775323577Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.850658141Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:19.928382143Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.004137673Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.079944851Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.15551161Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.230895519Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.306274276Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.381786794Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.459094343Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.534568845Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.610062259Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.687621491Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.763298651Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.838634687Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.914254951Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:20.99221502Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.067703826Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.143489788Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.226297468Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.302234664Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.377824847Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.453918109Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.529436067Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.605124844Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.681793952Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.763325841Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.838513716Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:21.913987545Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.001477332Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.079160501Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.154571482Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.236597233Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.311955381Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.389049199Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.46492489Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.542072276Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.618588167Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.694711349Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.770172634Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.845543295Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:22.922286516Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.007898167Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.083622432Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.158811618Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.244281444Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.319742857Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.40177248Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.487048735Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.564397756Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.643923123Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.726547442Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.804043568Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.881200779Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:23.957107766Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.032797214Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.108645096Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.186234824Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.261636749Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.33739631Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.413170495Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.489458926Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.566140547Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.645138164Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.721983531Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.798619039Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.874333479Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:24.950169457Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.025699159Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.101560641Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.177297002Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.255337999Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.331679264Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.407606187Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.483270898Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.559850853Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.635474637Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.711205333Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.789534814Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.865176006Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:25.941995708Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.018091721Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.094201462Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.172060249Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.258187266Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.336494794Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.413773638Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.49994456Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.575825146Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.653359545Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.738002159Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.813572118Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.890162761Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:26.967322947Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.044521566Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.120878702Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.197157821Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.273143945Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.363689352Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.442744026Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.518602436Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.59414113Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.66969064Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.753310874Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.82962273Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.911365372Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:27.999018936Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.080690346Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.156515315Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.254517519Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.336738887Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.426874626Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.517706053Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.596778966Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.67258544Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.758249027Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.83409198Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.909503345Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:28.994112903Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.073059191Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.151669507Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.227378826Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.303234804Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.384755684Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.473224234Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.549446232Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.634811287Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.71268745Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.788328481Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.863886183Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:29.939522542Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.01527183Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.090732955Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.167530704Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.244758603Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.320990137Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.397657901Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.473421781Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.549574915Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.625515597Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.701624378Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.77963219Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.855567433Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:30.931817815Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.007331357Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.082496158Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.16007366Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.24398673Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.322467956Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.400149076Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.485662452Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.562462762Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.638303411Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.714498657Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.791648698Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.868702194Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:31.944673565Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.020239747Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.095790441Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.171269422Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.256336265Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.332404437Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.409409933Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.49595161Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.571939877Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.648356405Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.731615034Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.80781684Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.885382631Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:32.964337558Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.040536772Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.116737425Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.192238838Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.268730343Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.34680782Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.423224156Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.509597032Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.585144749Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.660728339Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.746079826Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.821779097Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.898664303Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:33.98627521Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.062668698Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.139252268Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.215250839Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.291216833Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.36769333Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.443312664Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.521807746Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.597884686Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.67852325Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.754499645Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.829971041Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.905654793Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:34.981341872Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.05840644Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.133849228Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.210353085Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.285898498Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.361952846Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.437572692Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.514548843Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.591578306Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.667639662Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.744582884Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.82047323Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.896285782Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:35.972121407Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.048335469Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.125474886Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.202703007Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.278660554Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.356151143Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.432393109Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.516395682Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.59214097Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.679479457Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.761256051Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.840204418Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:36.91627291Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.012116685Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.088118552Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.163727102Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.249952167Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.326178804Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.403683666Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.488857837Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.564971706Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.643121663Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.7400331Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.818486517Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.894107163Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:37.97890741Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.057242521Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.133395526Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.209587731Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.287091792Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.364130631Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.440199475Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.518521402Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.594254849Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.67015761Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.756184721Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.832470815Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:38.916539469Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.002473554Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.079853102Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.157626382Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.233934588Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.311169878Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.400500965Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.479469812Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.554954072Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.633342016Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.709278538Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.784983761Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.860975835Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:39.941250458Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.020430412Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.096909788Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.173484045Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.25017632Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.326154794Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.402449656Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.478347585Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.557217231Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.633123832Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.709085122Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.785141261Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.861903073Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:40.937911948Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.013575666Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.090653609Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.166351024Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.252126483Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.329335468Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.40584566Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.490428432Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.566349402Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.645014085Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.728334185Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.80420229Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.880179612Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:41.956601099Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.032787608Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.108415741Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.186307583Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.265860405Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.341727517Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.417660359Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.506625137Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.582678108Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.658482115Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.746777189Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.822265705Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.899419905Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:42.983518799Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.059340343Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.134736186Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.210330975Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.295778045Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.371420387Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.447655856Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.523459064Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.609059288Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.684886272Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.771448844Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.846696173Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:43.923413408Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.009094049Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.086017559Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.162386565Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.240746412Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.317768995Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.395231967Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.470807427Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.546454441Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.622657333Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.69858483Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.775956697Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.855572336Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:44.931261078Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.010025282Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.085843881Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.161931828Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.237495641Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.312985148Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.39964993Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.475265167Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.550854899Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.626370455Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.702035261Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.777673762Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.853090117Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:45.929594837Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.005312795Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.080948416Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.156405699Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.240193485Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.316030741Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.392338114Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.495972769Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.571866154Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.647682001Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.730229611Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.805853168Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.881373236Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:46.957821764Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.035431393Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.111167911Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.187154769Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.265780859Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.341530337Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.416997572Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.503216012Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.57976582Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.656053674Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.732468216Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.815292662Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.891829734Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:47.968325942Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.044726084Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.128339404Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.204587576Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.281677711Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.357977533Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.433560929Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.517312746Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.592541738Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.66903433Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.753092326Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.83022243Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.905957668Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:48.992015946Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:49.069109633Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:49.144845799Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:49.224189913Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:49.300124898Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:49.376277645Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:49.451989587Z", "value": 1007},
{"timestamp": "2024-03-21T07:13:49.530220856Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:49.605950206Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:49.681481698Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:49.758747419Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:49.836141301Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:49.911616952Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:49.987594209Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.063115429Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.140727042Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.217802936Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.294412585Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.37020472Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.446834881Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.523625332Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.599684894Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.676004811Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.756761551Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.833371488Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.909412074Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:50.98529189Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.061486781Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.137579687Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.214555741Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.290436964Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.370120507Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.446101444Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.522133294Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.598344697Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.677107109Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.760841645Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.836390353Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.912545436Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:51.997206704Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.073662911Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.15051317Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.234053912Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.310240996Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.386126219Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.463305411Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.539212427Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.615158355Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.691308958Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.76675504Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.843449042Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:52.918900724Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:53.005139964Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:53.081019139Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:53.156820938Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:53.240862134Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:53.316759325Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:53.393766515Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:53.480910341Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:53.559362924Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:53.635507543Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:53.712991314Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:53.941862648Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.019344691Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.094695892Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.17079491Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.249421992Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.325967703Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.402670921Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.478766195Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.554828636Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.63074266Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.707201427Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.783232124Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.86060239Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:54.93651539Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.015191463Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.091504308Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.167856801Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.244806262Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.320906976Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.397421007Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.473948606Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.550046088Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.626302964Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.702711682Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.781452652Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.856971887Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:55.933438302Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.009461575Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.08532075Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.16094773Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.245032734Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.32259305Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.401800874Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.487268455Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.562661961Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.639038102Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.715591717Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.79141262Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.870574555Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:56.946953513Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.022920593Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.09963597Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.176175858Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.260670531Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.340580028Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.416845959Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.502690857Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.578715922Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.654728923Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.738595172Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.816259586Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.89222497Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:57.973022989Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.04916396Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.125775944Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.202173525Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.280110133Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.361543009Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.446779163Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.523242057Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.600074716Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.677604343Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.762810705Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.838353396Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:58.914573663Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.000565123Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.080628221Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.157320622Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.233530713Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.310194889Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.385764781Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.461843638Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.53819309Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.617993498Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.693976546Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.76975956Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.845703279Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.921633367Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:13:59.997596543Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.073990124Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.156062271Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.231793732Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.308012623Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.384364763Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.460454405Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.536770993Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.614053609Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.692395822Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.768860892Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.844522368Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.920183332Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:00.996362287Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.072915422Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.148733315Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.237179237Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.313071884Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.3913156Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.46914219Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.545253912Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.622467727Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.698831163Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.776425079Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.852451328Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:01.928441128Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.01338755Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.089270245Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.165420591Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.249358872Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.32663016Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.402022161Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.4879989Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.564288671Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.640437833Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.717520383Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.793683721Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.874853072Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:02.951423295Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.027543241Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.102889801Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.178568557Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.260467965Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.336480262Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.415447186Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.500195366Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.579485526Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.655779426Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.738669887Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.814300546Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.889828868Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:03.969581178Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.045620035Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.122451957Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.198212442Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.27437658Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.350563598Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.426369491Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.502130168Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.578525221Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.655915198Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.73226849Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.808323378Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.885885646Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:04.961659763Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.038040927Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.114523917Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.190442516Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.267651146Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.344470172Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.420741095Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.500093208Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.576194369Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.652852081Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.728507989Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.804522684Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.880353922Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:05.955899876Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.041606659Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.117470441Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.193498417Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.269705948Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.345776292Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.421737195Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.50756334Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.583862519Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.660325541Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.750224855Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.826195615Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.903182899Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:06.988980019Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.064626678Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.144883762Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.228791163Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.304856291Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.380771338Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.457109077Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.533552674Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.609579594Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.688181778Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.767799046Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.843767117Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:07.920438141Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.006381823Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.08232263Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.157777926Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.244620755Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.32088675Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.396434144Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.481858203Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.558271304Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.634482578Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.710939999Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.793039634Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.869087034Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:08.94529034Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.021329643Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.098148925Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.17432823Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.25002801Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.328008266Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.403781294Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.479544723Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.555890622Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.632062024Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.710493805Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.787440832Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.866738032Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:09.9427982Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.018930337Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.095601105Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.173429774Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.249064081Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.325873986Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.405365621Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.481054136Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.557980939Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.6341813Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.710023098Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.785743421Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.862263083Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:10.938807577Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.014577565Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.090489668Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.166125094Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.250156304Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.326770655Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.402271168Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.488914378Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.565060979Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.64102153Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.719243548Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.794909919Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.871387308Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:11.948758276Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.027779632Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.103751607Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.190386337Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.268184062Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.343509789Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.419510148Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.504961663Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.584545459Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.660502297Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.743832186Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.82084891Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.89844388Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:12.984864016Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.061256508Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.138438257Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.215185889Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.29066061Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.370430903Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.446705953Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.523524978Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.601942967Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.689704655Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.766315709Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.842375941Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:13.917748868Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.003929576Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.080083601Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.156366235Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.237096828Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.313942926Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.38960216Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.465748601Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.54179264Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.617761927Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.693181319Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.771267239Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.847959478Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:14.924108031Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.00044481Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.07618155Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.152329366Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.22840115Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.306468446Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.384187418Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.460978826Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.537796923Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.613726529Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.689658631Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.765219592Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.842258076Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.91883809Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:15.995261942Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.073623129Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.149578784Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.233283653Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.31367021Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.390257871Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.467712008Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.546265518Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.625937826Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.703274073Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.780792114Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.860999117Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:16.936951987Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.017471601Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.093604281Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.169325756Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.254157807Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.330640892Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.408307031Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.493956596Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.57166216Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.647677846Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.730182317Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.806744859Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.884453014Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:17.966002913Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.044428805Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.12188643Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.198187464Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.274376433Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.350280118Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.425933912Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.517264539Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.592813852Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.669347337Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.753601877Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.829635484Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.905702147Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:18.989856878Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.066736287Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.142913703Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.221034184Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.29750642Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.376517951Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.452547846Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.532308379Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.610805792Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.68778565Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.764867398Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.841310994Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.917207511Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:19.992902425Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.076067864Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.152009885Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.227914498Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.304152556Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.38047503Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.457464232Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.533049449Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.608593706Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.695312372Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.771476764Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.847623588Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:20.923844109Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.000161368Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.076902983Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.152709707Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.237196377Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.313257088Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.388903362Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.465783219Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.541999452Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.617931041Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.694662544Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.773486713Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.849553088Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:21.925408132Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.011544391Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.087564269Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.164033913Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.248134915Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.328742402Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.404840329Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.4906946Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.568199809Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.644015364Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.726533595Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.801854712Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.8802407Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:22.956749288Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.032751278Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.110390056Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.188973966Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.266469926Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.342222793Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.421303445Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.506607181Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.582508754Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.658305526Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.741423699Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.818234595Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.895791612Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:23.98121119Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.057018265Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.134272207Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.21107603Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.287748972Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.365054626Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.441989236Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.517580885Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.59322943Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.669285245Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.745345379Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.821038885Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.897212909Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:24.97356028Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.053501294Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.129498548Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.205850494Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.281617857Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.357641831Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.434107026Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.509701779Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.58926954Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.665503629Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.741536723Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.819121741Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.894619468Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:25.97191693Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.047528035Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.125006075Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.20279903Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.278899229Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.354806274Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.430364802Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.513393502Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.589501285Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.665411658Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.749234991Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.825644058Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.902078501Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:26.98747347Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.066362983Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.146250429Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.229837407Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.305955943Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.38323478Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.459794664Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.5362677Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.612773663Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.689294635Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.76665261Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.842919595Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:27.918806159Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.005590265Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.082596427Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.158817875Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.242902428Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.321458689Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.397411301Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.481221035Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.560043027Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.636091417Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.712176544Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.791694192Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.86721448Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:28.943351415Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.019676672Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.096092459Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.17221541Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.249839403Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.328450161Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.404105554Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.480606461Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.557197706Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.633290161Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.710390435Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.786870159Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.863700926Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:29.93958221Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.01548599Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.09118772Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.167181101Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.243277556Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.319603549Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.398742889Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.474866384Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.55114348Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.627218303Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.703264612Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.779269706Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.855848438Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:30.938913202Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.014570995Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.090489976Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.168214802Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.252529053Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.328511906Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.404291429Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.493079239Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.569039756Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.644914543Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.7280163Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.806781331Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.88375178Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:31.960507858Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.041034351Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.116494414Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.192586036Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.268576889Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.344984067Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.420934631Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.507057513Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.586441623Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.662678527Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.746562949Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.822430409Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.89826798Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:32.98343709Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.05952852Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.137753992Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.214574807Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.290635581Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.367405771Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.443590483Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.520947752Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.597035022Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.675247183Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.759643451Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.834853878Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.910399221Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:33.995167878Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.072202744Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.148132924Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.226347708Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.302352065Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.378555432Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.45494597Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.531279131Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.607583076Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.683698122Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.760753916Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.837376552Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.913662449Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:34.989560756Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.06577206Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.142092037Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.217768773Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.298375747Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.377270795Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.453311632Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.531703251Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.61344675Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.689427234Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.76513786Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.844612691Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.920840603Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:35.997247973Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.07329521Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.149674259Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.232811152Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.308898997Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.386659056Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.46362336Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.539441923Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.615382151Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.691708336Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.767265391Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.842859343Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:36.921300753Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.008154075Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.084079071Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.159977634Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.244282733Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.320415955Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.398397072Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.484837973Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.560855642Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.636669788Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.713258536Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.788851655Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.864618441Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:37.943695508Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.020161054Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.096705353Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.172891088Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.257554911Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.333500963Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.410005517Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.501407663Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.58416247Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.661474203Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.745620323Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.821506182Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.898563032Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:38.983714637Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.062017421Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.138803868Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.214801984Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.292870526Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.368667936Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.444246463Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.520225667Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.598665734Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.674181636Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.750332266Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.826178733Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.901977711Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:39.977827793Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.053944343Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.133826891Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.210181428Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.286074135Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.362149276Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.438059743Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.514074052Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.590235178Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.670861895Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.746464071Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.822924433Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.900191621Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:40.975658403Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.051369315Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.126781216Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.208254824Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.283820231Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.359421222Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.435234856Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.517167349Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.592528945Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.668142769Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.761287815Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.837564879Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.913186511Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:41.998847081Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.075384756Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.151463225Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.235600737Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.313523261Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.390591214Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.469090417Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.545090549Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.621051033Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.697725989Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.773677545Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.856546401Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:42.933217806Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.020913921Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.09954951Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.175334759Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.259498895Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.337300393Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.415676491Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.500983329Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.579479908Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.654921217Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.742753942Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.820094026Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.896022606Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:43.981902731Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.057424681Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.133931219Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.210554175Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.286681668Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.362261539Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.438073573Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.514958196Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.591712769Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.672107547Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.748720934Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.832946639Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.916332877Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:44.992065582Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.077971948Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.153624363Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.229273963Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.304839145Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.380425576Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.456127336Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.531692679Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.611372024Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.686750932Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.761995151Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.84026555Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.915566922Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:45.990946214Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.067185357Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.145648975Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.228830507Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.304790062Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.380905971Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.456970104Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.533096797Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.611372637Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.688604431Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.765678144Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.842750385Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:46.918006828Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.115854662Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.191291874Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.269804037Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.350029148Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.425940767Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.513011978Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.588896877Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.664787343Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.74871058Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.825190269Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.903631359Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:47.979901862Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:48.056266958Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:48.131601417Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:48.208461656Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:48.284976674Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:48.360191804Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:48.437733714Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:48.517125215Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:14:48.594537748Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:48.67039615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:48.7544191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:48.830570337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:48.908591934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:48.994826143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.070921187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.146851078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.223074348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.29893979Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.37427345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.457800361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.533475145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.610004403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.686020054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.762166428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.837702234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.91374179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:49.99208355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.070162811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.145935995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.222871082Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.299281907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.375174741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.450705074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.533515017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.60959371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.686231225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.762453407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.838290976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.914801546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:50.992855687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.076745515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.153266964Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.235865001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.3194218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.394781412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.479792342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.555807513Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.631461112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.707407451Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.78318534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.859167807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:51.935600935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.016864907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.092770253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.170094305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.255617656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.333988089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.409791162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.495204944Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.573161739Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.652213364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.737831981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.813866705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.889578064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:52.966510847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.042437729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.118433124Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.194724395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.273457968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.349489011Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.425365461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.511925529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.587996189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.664055265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.747895012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.824047689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.900073997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:53.985309729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.061380773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.137306439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.2134091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.289640177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.368515672Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.444521979Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.520551614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.596543137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.672630533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.748810058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.824774509Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.904778465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:54.980775172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.058626046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.134526336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.210699877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.286678823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.363274738Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.444178865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.520394294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.596388953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.672698912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.748953862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.824815111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.900428261Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:55.977858202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.053686779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.129477851Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.205896195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.281988071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.357876648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.433550215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.523369715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.600916009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.676616904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.760236329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.839781751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:56.915990748Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.001683478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.081039426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.156651456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.241016905Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.316782249Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.395574542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.483446882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.559628935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.639672059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.716610762Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.792801071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.868846482Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:57.945931586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.021910501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.097438625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.175639871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.260375885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.33591377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.411469159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.496286902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.572611132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.64857555Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.732732293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.809853365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.885485876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:58.961831771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.037493529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.113975554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.192543652Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.268857738Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.344947662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.420752398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.497151125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.574004898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.650067014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.727893279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.804039811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.880584044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:14:59.956787281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.032847157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.10908201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.187493274Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.263981347Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.350448869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.42660353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.503406326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.582141114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.657611254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.737261445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.816720594Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.892734101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:00.968489908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.046047018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.121522278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.202423524Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.278165891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.360308017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.436091121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.517129873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.593552696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.669041556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.752999896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.828576629Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.905604612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:01.990006094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.06600664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.145518877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.227732972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.312064948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.399718117Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.487940413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.563808862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.639545917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.716161863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.79273688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.868297709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:02.944288015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.020135984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.097553699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.173291618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.282127158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.35772722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.435901488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.520096695Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.602104227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.677701216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.759856622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.835766095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.911511406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:03.997090085Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.073069607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.148878791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.224701575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.323038074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.398845338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.474711515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.551361285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.627135844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.704965373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.78121069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.858168912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:04.933908975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.037553091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.125200884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.202685096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.284207662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.373037645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.451129768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.538110705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.614335157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.690088692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.767357318Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.845131518Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.920864861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:05.997017793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:06.074741464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:06.150389397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:06.234872575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:06.312311923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:06.436797094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:06.518788145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:06.594602609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:06.67057189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:06.757316184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:06.836863941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:06.918608365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.010073229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.088170504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.165387385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.249598591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.325260125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.401017692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.486129101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.563396286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.638741624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.71699359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.792704724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.869148155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:07.945022588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.021328673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.09869554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.174295473Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.258042577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.336073932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.412527891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.498312109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.588325498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.668882163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.75243749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.832195393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.907798494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:08.993245012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.103628698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.180354405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.257273169Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.332921199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.416162761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.493633181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.57092155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.647486519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.722831857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.80129896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.878118364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:09.956956225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.034144593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.11374259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.189340091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.266043269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.342401931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.418205418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.494623921Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.573911675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.649755003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.725661531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.804163803Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.879884857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:10.955576919Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.03105253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.106641999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.181959048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.262255262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.354804426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.430564873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.514105926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.589776164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.665432865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.749646407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.826836663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.905790205Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:11.991746296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.069374541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.14564517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.229095407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.306407328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.383104714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.463936615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.539714469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.615322786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.693815874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.769321789Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.844824601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:12.92020501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.009171474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.085323414Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.16090101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.246119844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.323190226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.399621337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.484919916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.561251121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.637305267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.713224692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.791620946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.86685009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:13.942716682Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.018493609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.098667037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.176058575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.251730988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.327910256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.403595085Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.479189097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.555118058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.636244234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.712386541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.788354766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.864325934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:14.940453361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.01653698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.092533333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.169772773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.245458402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.321031294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.3977346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.473368613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.549414374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.624911969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.703311136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.778829243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.85627931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:15.93385165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.009638785Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.085233981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.16069308Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.249064208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.324557323Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.402838792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.49494251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.583903885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.659406888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.743258793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.822953751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.899283773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:16.984180138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.060166475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.135842056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.212367568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.288037325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.36668219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.44280488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.518340012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.593878215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.669555044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.75300304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.833973534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.912339612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:17.997692175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.07469334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.150061461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.232226978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.307742109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.383750206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.46134853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.537381523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.612808077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.688818862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.767748723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.843310606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:18.919702964Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.007399396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.082829054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.159906252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.235527848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.311434792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.387365512Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.465944232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.547485932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.622957031Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.698634948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.774161247Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.850152863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:19.925509112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.001235286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.084173643Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.159931465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.23694063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.312689428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.38917209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.465248348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.540866584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.618477421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.695628411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.771360569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.847214616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.923358842Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:20.999837057Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.087095659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.163513681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.247149871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.322722058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.400837541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.485195435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.564522901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.642391532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.725199776Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.801338562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.876763772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:21.953035872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.02881203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.11035805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.188445468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.265663499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.341490858Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.417831151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.502801885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.578404792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.654217751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.738784576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.814593406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.890221082Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:22.967911151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:23.043489483Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:23.120583384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:23.196907293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:23.274808501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:23.350446385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:23.426061292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:23.643350475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:23.725634232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:23.8025345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:23.877826011Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:23.960945459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.036870994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.112709681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.189602012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.265453339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.341823456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.418085827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.532126548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.610862454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.700709119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.781547579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.861202504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:24.941133336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.019470197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.104814248Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.181433104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.25732299Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.333636051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.410821697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.487987408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.564132786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.661444407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.741839949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.822746793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.90099402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:25.977463018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.053758734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.130622873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.207244609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.28285286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.358605721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.438277543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.518495866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.595076674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.673431807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.763761806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.847662446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:26.923635086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.0204075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.096020168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.172939667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.258600585Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.343369428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.445312465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.52137285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.60061113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.677325731Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.760210423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.843348142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:27.922186353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.01416114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.090298326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.166217845Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.251359524Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.329340221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.413001242Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.500215043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.575951168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.653776726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.763439505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.861397213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:28.938408298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.038108203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.126240735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.202271072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.278450242Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.364266714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.440228025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.515940885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.593021539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.670190801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.747083996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.823394975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.915438755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:29.991379683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:30.083891084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:30.164822728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:30.244791032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:30.32064607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:30.398830897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:30.474898802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:30.550683855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:30.626361259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:30.702132968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:30.923366485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:31.012800793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:31.089528705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:31.165198045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:31.249997896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:31.368457326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:31.446300549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:31.56646432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:31.642702018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:31.725112336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:31.801383859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:31.901980063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:32.07620603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:32.152167853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:32.260118483Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:32.683674757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:32.802818196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:32.91999633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:33.037733095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:33.128164663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:33.20645605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:33.284714957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:33.37029021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:33.454747689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:33.530438405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:33.606612902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:33.792661925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:33.876640326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:33.970668322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:34.046573024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:34.12722524Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:34.249697327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:34.325564909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:34.406266726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:34.549458521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:34.626078529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:34.709064309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:34.784979572Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:34.863484082Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:34.941331464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.017517194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.096958067Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.172929362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.251786901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.328184345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.404996866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.490271795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.567206462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.649624107Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.726852314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.802814233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.893420234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:35.985226539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:36.211438099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:36.296990439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:36.444534031Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:36.564581128Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:36.652066516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:36.779271204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:36.863039554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:36.956464854Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:37.033989352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:37.193042812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:37.270644463Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:37.347720924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:37.584622438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:37.69327458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:37.772129462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:37.867387616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:38.035196799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:38.163021111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:38.256034374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:38.353981584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:38.431104381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:38.518046626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:38.593831167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:38.681126184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:38.762656458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:38.842724027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:38.918177428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.028611799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.105006459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.18152288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.261392142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.337502127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.415400325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.491772937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.567845225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.643902312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.719502883Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.79652155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.874208194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:39.949995902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.025870236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.101624376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.178624323Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.254410464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.334036235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.409753286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.485292672Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.561154685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.6367774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.712458771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.788043661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.866567722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:40.942369895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.019972378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.096537247Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.172197498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.255958904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.33205868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.410644342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.495919014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.571239037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.647148251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.738438548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.813869708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.892470763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:41.988001656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.063741524Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.139483471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.216406426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.292493145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.368302678Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.444110995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.52101606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.597286015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.673368478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.768072225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.852834027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:42.928988172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:43.027215898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:43.117733417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:43.262771666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:43.352418679Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:43.458854153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:43.553972529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:43.630848475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:43.710285475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:43.792017416Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:43.867339614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:43.953656763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.032028471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.110490355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.220050795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.295763814Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.377039909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.453269863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.529061315Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.606116015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.684236807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.760924878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.837337554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.917325313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:44.996589192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.073874934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.149758771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.225257548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.301653647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.377674094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.45509715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.530610934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.607513152Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.685417718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.76092187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.836722379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.914899972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:45.990508894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:46.065930837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:46.142170327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:46.230405994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:46.305682528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:46.381279673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:46.461263145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:46.538186802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:46.613679243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:46.690191823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:46.76667778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:46.84231867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:56.351421007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:56.427491086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:56.594347166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:56.766514479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:56.845479377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:56.921072137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:57.007577799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:57.09382253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:57.475778829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:57.551799211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:57.627340259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:57.70574787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:57.782357379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:57.882718794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:57.962200306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:58.079978668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:58.186823169Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:58.264405874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:58.342210437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:58.418360261Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:58.540918617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:58.620096414Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:58.696247709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:58.908764985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.00850796Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.144494096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.251345381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.334489145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.417257801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.508757987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.584536862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.661929196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.737627526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.813543011Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.89332539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:15:59.982194888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:00.058224294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:00.136545184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:00.22937825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:00.315154334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:00.502808459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:00.758004175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:00.834627892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:00.919314459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:01.048111547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:01.136780978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:01.325662158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:01.411909704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:01.515591542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:01.592399197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:01.668053303Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:01.752699037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:01.828479864Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:02.047109725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:02.198645874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:02.315235806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:02.402280161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:02.508480494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:02.598188978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:02.831833423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:03.20821298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:03.312070117Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:03.393743367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:03.483331305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:03.559256806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:03.640943688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:04.038741298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:04.115353207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:04.205492064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:05.181615881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:05.632609658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:05.851069852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:05.955050254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:06.039829334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:06.437254842Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:06.712397487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:07.032309732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:07.13174179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:07.236414456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:07.3120852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:07.680219472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:07.772968473Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:07.859794937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:08.089874377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:08.25743296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:08.356050192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:08.434899247Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:08.525347516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:09.178360133Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:09.254793607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:09.414737409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:09.490442202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:09.566582136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:09.643193148Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:09.752035593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:09.828395306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:09.962868494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:10.145931041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:10.226347347Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:10.302562162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:10.407892372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:10.484108947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:10.835256163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:10.99170245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:11.086222448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:11.164034722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:11.247412121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:11.325500558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:11.404957941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:11.489815165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:11.565879226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:11.708669699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:11.797078231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:12.339727296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:12.445245283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:12.713883911Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:12.862190931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:12.996427283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:13.32950967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:13.954156756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:15.645228713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:15.858706637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:16.958784077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:17.040984372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:17.118625284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:17.203939186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:17.283944318Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:17.361087752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:17.558705003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:17.646750329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:17.762282006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:17.842934699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:17.944818593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:18.021013472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:18.21370471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:18.310674593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:18.403765709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:18.488980057Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:18.589898116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:18.728579034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:18.893687761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:19.353246884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:19.505720193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:19.596449136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:19.674729192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:19.76411287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:19.84211385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:20.0317591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:20.185537289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:20.265902682Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:20.36253752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:20.632728485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:20.717750702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:20.849844852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:20.962522413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:21.08282698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:21.335898856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:21.419501184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:21.517837995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:21.602806548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:21.680058111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:21.762175461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:22.260067272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:22.381923281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:22.636807658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:22.723199204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:22.953300849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:23.030514363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:23.108153579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:23.239225347Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:23.315798374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:23.405724619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:23.514776216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:23.593048623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:23.675560698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:23.759310388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:23.882784656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:23.967709144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.057979489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.138045198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.252237753Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.328034642Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.414533165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.490807628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.569554057Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.645314978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.721944165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.808541601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.886180081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:24.963117015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.038635277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.114359973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.193056321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.269532034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.348220863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.424337723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.501527813Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.577753379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.653432283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.728957424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.804952812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.881937299Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:25.957288903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.034506481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.110314314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.185794495Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.264086774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.340292468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.434150216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.516499665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.594780968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.671264489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.755651402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.833808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:26.909976349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.007621599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.127390222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.230768502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.31239871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.407342391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.500926184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.576570943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.653431429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.73850187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.814252902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.891084364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:27.972461032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.057248366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.132939622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.214432484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.290546208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.372715782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.455222097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.530764422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.607579211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.686316296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.770351396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.847746865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:28.92544656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.018712877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.094313092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.169895354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.24547576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.32573139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.401466966Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.477482866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.554291703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.63030869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.705959945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.782672236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.859106829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:29.935434924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.013003418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.089963937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.166257151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.24223673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.318720923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.397552312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.475505099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.550873759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.626902234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.705687895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.782279289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.858238996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:30.937784122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.013842613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.08951406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.1655418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.249710822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.325419773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.401004179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.486433153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.56396763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.640658897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.721104098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.79818465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.874007363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:31.951719155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.030440239Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.106086726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.181891838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.264357735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.341277134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.418179955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.506084511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.581934328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.659592967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.744036392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.822365791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.897876052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:32.986113892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.061720058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.139606092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.226714893Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.304598687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.381415044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.457617697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.533449818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.613617927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.689627298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.765061302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.841671224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:33.917030411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.003533126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.079496832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.156491303Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.232300159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.318617399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.394730195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.470603756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.547801782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.624104756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.701653921Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.7776231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.853729464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:34.9295092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.006590648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.08210414Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.161401039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.248511825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.336805953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.412581721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.493893204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.569790573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.646649586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.725176171Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.809903504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.885903659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:35.961778276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.037587356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.113323828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.189146284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.266150419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.347359757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.432004656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.515934443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.591536033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.66763078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.752247008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.828652191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.907913601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:36.993189324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.07046015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.147327259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.235297607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.310792539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.386538835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.468847354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.551383492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.627361118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.70294866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.778739723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.855289325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:37.935254327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.01938386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.096498268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.172364245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.256599636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.332461676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.408778059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.493906516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.572552558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.64902155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.745919975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.829986723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.905865724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:38.993085598Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:39.178683307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:39.258092527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:39.335663164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:39.41198681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:39.487937044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:39.563852365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:39.640150955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:39.715799937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:39.79415436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:39.869569196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:39.945602566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.021754339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.098108801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.174253917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.250041973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.327979175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.404038178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.480664324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.556635837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.632883611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.70893151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.785086226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.861763508Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:40.938788091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.016834382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.092763527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.168716737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.251764369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.327851212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.406622536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.492180758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.568099631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.644401741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.728561322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.805268205Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.88146481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:41.960157381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.035696441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.111618162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.187481835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.266027556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.344794592Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.420820538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.508447649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.585105859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.661567523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.745761601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.821702906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.89723995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:42.983135553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.059077338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.134494221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.210612425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.294423873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.370789792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.44645999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.521866153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.600868135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.676934082Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.758508032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.834357784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.910136943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:43.995464827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.07161471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.148556316Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.230656544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.306592985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.38414135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.459993022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.535712436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.615382139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.696218832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.771920422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.847862975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:44.923566134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.007101675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.082757889Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.164950374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.241142786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.317971846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.393414425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.470442176Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.546569019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.623636994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.699921215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.775685142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.851049352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:45.926285465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.001916943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.077456707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.152794709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.236882704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.312119649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.388130075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.465732392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.544111327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.620031608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.696584024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.7737232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.849938332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:46.927939087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.011575589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.087191578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.162808815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.250099762Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.328629322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.404394625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.489423689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.566033962Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.642398632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.720059574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.80249779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.882097475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:47.95835456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.034618173Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.110323059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.186446478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.263865849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.340396249Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.421199437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.508405487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.583672896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.658767342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.734782024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.81972795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.898406472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:48.984923426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.061133886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.137828192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.214394208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.290636541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.36709494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.458682003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.535872283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.611736659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.687926671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.765031926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.840983759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.916778246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:49.99330631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.073382033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.150041138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.22623083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.302131078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.379237581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.455469482Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.533031158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.610575138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.68669939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.762279474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.83783367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.913871136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:50.990167357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.06694192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.144998035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.228633737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.304691587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.389477927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.466328395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.542307716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.61835299Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.694736412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.77065586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.849151212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:51.926525142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.010796084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.086511754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.162549252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.250590767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.328066298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.406565426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.492764359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.56888749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.644972028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.729773825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.809406502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.885319934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:52.961655164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.037701686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.114922526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.190779605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.266765423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.343871637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.42162458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.508324575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.584290968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.660341234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.743216926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.819902272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.896593026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:53.981458663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.058050375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.13399456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.210349021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.286702715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.362906358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.442144183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.518011982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.594171946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.669984001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.746736739Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.822760157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.898933336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:54.976682982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.052660255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.129930888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.205490972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.281492373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.35745371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.436686542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.512780328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.588972612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.665073534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.741041271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.817245075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.893378669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:55.974423492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.050073881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.126005905Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.201791975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.277288634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.353613623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.429405454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.514344371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.590534479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.666428455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.750876198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.82663046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.90236805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:56.986925843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.065434571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.141815976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.225410333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.302430307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.381264734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.4573822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.533496691Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.609897297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.686720788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.764490946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.84055126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:57.916049263Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.001950464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.078067802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.156009995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.240274248Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.319249957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.394640119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.479892224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.555665334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.631682703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.71146127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.787735474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.865110684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:58.952234203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.027917969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.106380583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.182916359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.262441162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.340281433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.429613876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.50670009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.582369551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.659336339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.735577231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.814521164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.890364355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:16:59.966348923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.043042493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.118652913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.196123451Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.271624718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.351101777Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.426833255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.502761311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.57878748Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.654619183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.731615763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.80760926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.886554697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:00.962210365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.038135349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.113975788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.192511012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.268815584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.346631855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.42366978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.509491588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.587395092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.662588707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.746285433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.822505044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.898489485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:01.98511431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.06104803Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.136791027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.213629302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.289651855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.367971268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.446695006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.524918737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.601609042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.678086225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.763037398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.838865068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:02.914870341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.000365457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.084552429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.160800712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.243659188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.32093398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.396962325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.482214142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.558382264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.635714305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.711755642Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.787430543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.865841861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:03.942050976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.018339772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.094741689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.175995985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.253223865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.33356903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.409394236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.485518774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.561471182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.637671401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.718390203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.794501589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.870812529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:04.946865514Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.022502462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.098823707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.175190712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.254517144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.33129945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.407332403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.483235243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.559552487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.635993413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.711952573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.789426343Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.865580513Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:05.942618726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.017947127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.093838158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.169724869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.254230468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.33118884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.406774779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.49223303Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.569243051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.645735081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.728322737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.804881617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.880624806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:06.958115792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.037847446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.113598795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.190174827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.269295337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.347988578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.423742775Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.50919325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.585203546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.661231795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.745614705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.821972813Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.899437815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:07.985126725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.06055439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.136565327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.213383313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.290668025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.369986265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.447584645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.523714046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.601575085Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.677873833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.760440337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.837256531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:08.913238027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.002321602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.077957109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.154476628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.232197249Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.307687475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.383462664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.459285278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.537909974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.614244499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.690353132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.766316388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.84379435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.919806342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:09.996024033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.072091866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.148416822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.224608528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.300955309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.378574617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.454255181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.530095779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.609930537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.68597853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.762082203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.838373111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.914539761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:10.990603242Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.067017351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.143769288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.22748499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.303249459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.379152778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.455856746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.532781358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.609140202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.689158419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.765463086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.841475175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:11.917388126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.004548317Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.080187472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.15617188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.241073228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.316751648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.393577698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.478355012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.554349948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.630155442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.70656139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.787800294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.863984832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:12.940249403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.018259948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.093613724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.169438545Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.253732334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.334588352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.40991896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.495805568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.571925561Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.647905489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.731171841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.80728953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.89504688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:13.980228519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.064790215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.140847519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.216341233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.292025189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.368337312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.448807758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.525728145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.601412485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.677759201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.754427521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.831970668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.910635588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:14.992722021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.068506971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.144618644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.220856142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.297105673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.373113121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.449142809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.528210422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.604144269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.680659979Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.756685059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.833141888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.90865813Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:15.984717739Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.064880309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.141735383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.225625486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.30117856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.37832551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.455129895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.530805051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.607760734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.683919672Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.764069442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.839748277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:16.916421813Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.002350693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.080843099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.156714385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.240468358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.316355325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.392046609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.47710511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.553500594Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.632069449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.708357252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.78435478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.860447924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:17.936674415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.015797548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.091623106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.16852954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.25295949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.32868799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.404271688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.489666002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.566000397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.643817307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.727579184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.80393998Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.879884035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:18.956306624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.032432441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.10824971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.184083203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.262459128Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.33888178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.414403942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.492545335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.569563867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.645779125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.722028656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.801670067Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.877652043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:19.953458368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.029667642Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.105947892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.181879051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.260162974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.340764333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.416794341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.492688219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.568782292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.644717546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.720706434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.796808474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.875896695Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:20.952256403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.027683939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.103463064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.179323758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.261485295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.337315397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.414007492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.500159223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.575955499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.652140549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.735817849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.812233302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.888236237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:21.967631373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.044547536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.121087598Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.19749841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.273455329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.349247669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.424809575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.512097895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.587931324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.663887923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.746900095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.823512606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.900003707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:22.985240834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.065526605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.141550245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.224706834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.300339493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.376418589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.453750565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.529814461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.608106128Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.683990181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.76357428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.840159846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:23.915555286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.002245999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.079970043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.157333666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.233974529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.310362365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.386436373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.462649391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.538394019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.630692191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.709158452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.785569584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.861687465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:24.937807105Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.014544257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.090529144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.166764242Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.247503715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.323498522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.400860961Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.477252989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.553410902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.631064033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.706802869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.785552045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.861631045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:25.938054465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.014556574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.090423732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.166189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.250912713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.33043489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.406106973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.49387517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.569932986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.647212929Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.729688614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.805132182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.882766049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:26.958920282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.037310862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.113081378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.189365372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.265713879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.344838644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.420711658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.507248736Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.583055092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.659253102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.743365095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.81885884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.897920916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:27.983229499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.059095696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.135161352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.211764998Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.29429614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.370108385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.44716618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.523207996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.600117245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.67624271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.759092992Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.834820339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.910477766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:28.998302348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.074169601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.150173848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.226511891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.306170966Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.381936746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.457784959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.540737641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.616914498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.694628782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.771403982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.847801418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.923946114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:29.999701814Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.083836591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.159914983Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.236449828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.31269987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.388767541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.464949198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.542738171Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.621768534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.697666539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.77378986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.849709273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:30.927921291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.004753804Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.08023862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.158714833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.242028768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.317556433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.393298436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.478023268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.553684439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.629765167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.709504435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.785118245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.861233053Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:31.93692872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.015177313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.09115372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.167104078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.253411521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.330140736Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.405816403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.491545471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.567476213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.643328394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.727943432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.804656904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.880625982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:32.957193051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.034224446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.109777488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.185969448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.263275279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.342441387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.418489091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.504614003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.58045396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.656383326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.739688237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.815315231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.893861396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:33.978196815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.05405162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.129830712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.205847886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.28192391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.357598968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.435618823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.512617098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.588465022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.664354163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.740445963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.817371949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.894250766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:34.975071646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.051682844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.128069431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.204521075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.281255058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.358173012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.434165738Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.510462788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.586498619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.663658847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.739929721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.818357901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.89438922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:35.970620253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.051992788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.128471312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.205321713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.282669399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.360159584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.435650064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.515334675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.594482831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.670022272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.753834133Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.82956036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.905604222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:36.991538957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.067556835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.147347367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.229713451Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.308002141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.38560759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.461642333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.538827585Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.614835448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.694581531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.770287758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.846078562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:37.921970903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.008615982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.087105602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.163146105Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.247726774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.323932399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.399910661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.486149463Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.564451497Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.640989222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.724888859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.800598158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.876421698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:38.953540422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:39.030253029Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:39.105807701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:39.181672938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:39.382933033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:39.461349564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:39.540045747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:39.615571652Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:39.691089268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:39.766678117Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:39.849451021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:39.925785223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.001971583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.077621809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.155063417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.231256657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.307544747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.384659118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.471563336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.547215322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.622697354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.698872834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.774827575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.851607255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:40.928222644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.007875543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.083915149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.159774945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.243677399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.319194599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.399594066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.484955897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.570396417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.646840541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.730901076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.807224302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.883418438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:41.961122417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.03659152Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.113136509Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.189438774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.26573528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.341685125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.417577146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.503256613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.579669952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.656671042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.739786926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.8171773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.893366348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:42.978097068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.053964064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.129711763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.20775981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.285645198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.363630556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.440739359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.516531891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.592037251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.669006052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.754401195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.830080477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.905822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:43.98989332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.065957246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.141673104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.221472596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.298762074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.375674586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.451603343Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.527442499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.608555895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.687074219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.782137127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.861019936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:44.936627665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.012760424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.093246612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.169109032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.244775354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.33427381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.410729038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.486377535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.561891951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.63765389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.722014493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.798135956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.873617443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:45.951638097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.026815421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.102136683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.177953214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.260161407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.337061311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.412626448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.511153045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.587132619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.666392456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.750516928Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.826518421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.90231412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:46.986694115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.063731365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.139338358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.216316472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.292192268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.367710652Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.443648272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.523414899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.601928647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.678308706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.759861178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.836583289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:47.912160393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.000023054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.084662348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.161363978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.245716836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.32142351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.39775752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.483377049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.560593886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.636267279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.713687766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.789478025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.867118322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:48.943419243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.023479506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.098874464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.177739128Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.277056167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.362297036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.437917309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.514466169Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.592359237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.668675167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.745884547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.821943833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.897851757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:49.974212999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.052578553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.128618575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.204480003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.284827597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.362016496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.438800783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.516139349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.592108202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.668158784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.743757841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.821797631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.897700595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:50.973558566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.049304345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.125272142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.201744553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.277829471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.354852961Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.43065922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.513086487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.589228686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.668511787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.751855705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.827329832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.905363734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:51.990626395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.066628624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.142765159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.226529626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.30243771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.378306882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.457584095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.533111758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.609047555Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.684921623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.763732206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.840147688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:52.915713176Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.005494292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.082123889Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.158138918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.244002354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.322189442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.398046869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.48281618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.563316768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.6398879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.721059408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.796486206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.871975949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:53.947954338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.023740052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.102441386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.18014786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.256705488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.332792678Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.409548228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.485693787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.561664272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.637720582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.71381718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.791240418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.869574132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:54.945611721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.022650571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.099060741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.181049474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.256971383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.332731689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.408828927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.484819636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.561268559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.637544039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.715660054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.791636458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.869077073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:55.945131143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.021147676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.097673015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.174912955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.263313094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.339632863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.41600796Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.502032262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.578136572Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.654352468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.737851684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.818223949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.89403248Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:56.979824299Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.056155076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.13358321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.210126534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.285624693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.36410004Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.440311583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.516776314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.592879312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.66898391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.752488918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.829936444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.911581333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:57.997490562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.073825051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.149933553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.233607554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.309274067Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.388698225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.46664003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.542530097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.622920699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.699795259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.775670478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.851731716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:58.927633879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.019020998Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.095231901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.171654359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.24780843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.324340649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.400066683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.475632554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.554136541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.633869343Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.71019644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.786440624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.862565094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:17:59.938600667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.014665105Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.091632113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.167781288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.243346551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.321907851Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.397499707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.473618865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.551342587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.627276142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.703558535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.780878827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.857143587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:00.933183801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.009401584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.085393989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.161960544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.245440719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.321599494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.397336695Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.481172522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.557219168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.632826768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.709346443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.785802469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.861719576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:01.93812229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.015863836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.091918641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.169752892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.253996532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.331166135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.407301453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.492710451Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.56861351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.644527994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.72972659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.805885268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.881878697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:02.958754952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.034610203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.110594095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.186607876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.266582696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.342126712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.418086444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.505705036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.581916835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.657869943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.741455272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.819647383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.895767021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:03.98579841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.064772547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.140581013Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.216707499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.292942146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.368891574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.445109837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.520865087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.596802899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.672846056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.748741659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.825117012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.906165285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:04.981668596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.058121902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.133827871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.212297937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.28883198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.365270822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.444244286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.52152573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.598466786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.675169087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.751347381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.82739073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.903560545Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:05.982718587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.058621902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.134498817Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.211367712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.290227831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.365978824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.442306273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.519178464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.595988862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.672927613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.757109588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.832902918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:06.908744281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.006609909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.084825444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.161327614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.246238206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.321971055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.397577023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.482709537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.558484915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.636948837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.713254557Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.789114159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.865020163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:07.941388571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.017443056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.093167073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.17268912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.256517267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.338306989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.414345185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.500372943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.576534277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.653446436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.739650899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.815902923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.891850622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:08.976259064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.051716614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.127259092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.2042253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.28073003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.357055559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.432816664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.508773355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.585386439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.662605098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.738439484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.814820693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.892653727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:09.968441585Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.044948907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.121069345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.197474842Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.273587503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.354528159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.430192335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.506195139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.58241529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.658580048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.734661989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.810537048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.888696934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:10.964571257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.041106739Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.117328138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.19347408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.269522452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.349300758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.425083816Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.51534884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.591862626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.667985111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.752113357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.828214723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.90663458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:11.99210585Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.071273332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.146927684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.230286129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.305803487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.38418904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.464058867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.539691874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.615240721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.692769527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.768268581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.848447051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:12.925155048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.011378743Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.088417048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.165625402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.250034419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.325732644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.402555714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.494341972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.576064333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.651611835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.73413843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.811347456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.886851406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:13.963264039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.039175034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.117764621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.19467582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.270568479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.34764368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.423857462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.500305487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.577595603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.653688808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.729507385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.806125749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.882144009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:14.957980571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.033957518Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.111284306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.189895909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.266163997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.342556085Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.418749227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.495447911Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.571610493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.648217336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.727969721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.803682666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.879651197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:15.955776659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.032564272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.109056426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.185226271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.267115098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.342643912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.421209787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.509660677Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.587218539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.674165251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.761280637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.841964745Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:16.918247552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.003700486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.079529623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.155861455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.24026868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.316743265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.394147974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.479328456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.55551667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.631550866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.708323823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.784414308Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.86138634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:17.941663307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.018000547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.094238777Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.170151468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.255100011Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.3312352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.408018589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.496197092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.572150583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.648617232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.731759898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.808503894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.886269951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:18.963443553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.041822321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.118221066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.194221405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.269882445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.346008322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.422510236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.498415758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.576372825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.652522159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.730530074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.806930003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.882580546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:19.958267026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.034139364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.114188712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.189845976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.265822443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.342225571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.418519418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.494589231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.570892102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.648247306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.725075079Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.801711554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.878033274Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:20.955146587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.030882219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.107724648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.184892394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.262890614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.341778988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.417277497Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.5031865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.578897268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.654901959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.738754586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.814596939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.891145381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:21.97652193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.053543401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.129000662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.208432339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.283783646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.359978004Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.435968999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.515365476Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.591251574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.668285878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.753409527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.829388682Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.906341353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:22.992215571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.068058373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.143926454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.227752392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.304988298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.380584313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.456998161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.533314888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.609495614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.686039288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.764584618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.840910657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:23.916256332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.002566332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.078946196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.155155945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.231328255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.307493172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.384395282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.460003841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.535509934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.61186471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.68796185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.764601493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.840574824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.920532843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:24.997593899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.074683467Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.151460808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.227668766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.303883027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.381163766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.461456541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.538304794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.613759559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.68993334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.765862287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.841904418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.917908662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:25.996763051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.073614121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.156607664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.239670104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.315853646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.391475036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.476585629Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.554859532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.630339736Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.70670584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.782574178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.858090767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:26.934252388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.015298868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.092445941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.168998159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.253268901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.329247544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.405411437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.490916947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.5668105Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.645736507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.729298633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.804847479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.880624359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:27.956853213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:28.032410155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:28.109307464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:28.185553406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:28.263469096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:28.4860536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:28.562156021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:28.639104947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:28.716821947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:28.792262599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:28.871262014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:28.947808472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.023754282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.10182415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.178000267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.253922429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.330079282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.408667492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.485070236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.561258353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.637471783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.7136967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.78988245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.865759811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:29.943649037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.021298932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.09726375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.173732479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.249344333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.328384292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.406647859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.48563841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.561548795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.637614543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.71328643Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.78922376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.865281412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:30.940967699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.018653818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.094688781Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.170526686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.255578558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.331448847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.408543183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.493567599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.572028927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.64797333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.731688737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.809731437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.885617054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:31.962534172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.037999304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.115697296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.192342666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.268447518Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.344305359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.420310498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.506218764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.582162014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.658523254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.741901057Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.81794562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.893847366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:32.978911558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.054822872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.133030693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.209623039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.285708723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.36226126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.439927155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.516900657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.592938404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.669730593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.754264378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.829980201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.905107858Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:33.991249918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.067388563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.142923104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.223570634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.300129444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.382451811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.458600119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.534783404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.611581256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.687552443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.767329115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.843484911Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.919554947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:34.995761176Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.072893304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.148679656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.22494659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.303954197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.379693348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.45730225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.534645805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.61020201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.686641074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.762663557Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.841407577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.917482892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:35.993288732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.072341524Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.150856357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.234867256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.311445233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.39063041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.475768202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.551464857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.627517805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.704122374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.780822849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.856447087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:36.936984377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.016309907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.091961537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.167415661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.251997383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.327799255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.403336996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.490723008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.566113131Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.641838138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.724661855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.801408378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.877653455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:37.95532847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.035294616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.110446849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.186306225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.263219951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.339926698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.415668185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.501838854Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.578891845Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.654700341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.737912638Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.813943665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.891458166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:38.976310515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.053627541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.132322248Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.208287386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.284389165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.377331147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.453131931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.52916635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.605508037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.685389734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.761366936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.83737985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.914875983Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:39.991696555Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.06922136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.145439941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.224552348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.301001428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.377229001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.453060633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.528706087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.604861916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.681516886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.758118447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.833786174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.90977256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:40.986125702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.062783201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.139115767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.216906495Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.296658462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.384149627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.460969047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.536829543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.612865434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.689024046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.765260163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.844572125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:41.920850387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.011276115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.087157091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.162891346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.248081459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.324179591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.400605214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.485923808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.561811569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.637604097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.715805965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.792837388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.868822078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:42.948520637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.024270572Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.100548513Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.176469939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.257633379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.3335661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.409316515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.498747895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.574717417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.650421271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.73392458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.811873165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.887587452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:43.966667571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.042251904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.117791437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.194029602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.269641583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.345790691Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.421337232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.497953833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.574013436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.650459283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.728988484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.808153884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.883957868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:44.96016848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.047342073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.127520829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.203212044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.27877148Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.357229768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.43422311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.511868364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.594925042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.670638785Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.747810625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.824975457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.90068408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:45.976268989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.05152663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.130056502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.212445301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.287859936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.363642991Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.439353662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.520086953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.598265013Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.678427289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.761591009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.837821974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.913318338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:46.997879419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.073897741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.149507674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.23534685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.310529194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.388093199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.465679316Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.541790375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.617891002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.693864172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.771832501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.847556004Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.923231314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:47.999715018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.08105734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.156328357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.241586342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.319516399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.394812376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.484630512Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.564039787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.640239296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.721630898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.79775639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.876641626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:48.953227699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.029400775Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.104906995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.181342154Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.257662559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.334484059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.412969803Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.489455234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.565903194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.642618036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.719365647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.795642788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.87152594Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:49.950225095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.026540892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.102636463Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.178223804Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.2547661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.331074185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.406754199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.486609399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.564100763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.640728532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.716590884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.792845273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.871843631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:50.947538301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.025014113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.100903697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.176293307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.258244116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.334422536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.410245528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.497016971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.575613948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.651078855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.734358192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.810338658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.886280499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:51.962800715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.039054687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.115803066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.192558741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.269097133Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.345025437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.421179537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.506581844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.582522404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.660476878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.744625569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.821905282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.898730398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:52.984502021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.061688517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.137771223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.216882382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.292921312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.370242178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.446428469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.522514792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.598467417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.674948016Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.763144117Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.840943836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:53.916369542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.002667412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.078109183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.153971822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.230163266Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.30653932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.386334135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.462394218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.539651754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.616585895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.694055178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.772822077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.849741657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:54.925461767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.004431005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.08054984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.161583518Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.238563227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.315721786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.39407284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.46996188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.545594981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.624523994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.700240872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.77631833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.854657256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:55.930533688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.006160452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.082116949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.158457771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.242751264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.318888819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.398078155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.484096308Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.561652153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.638311378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.715314383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.792442446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.86798553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:56.948763333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.025212892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.100992362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.177186014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.260279013Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.336970974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.417912427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.507466431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.58421161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.66028382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.745306089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.821631679Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.898366489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:57.98333855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.06125283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.136589384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.212751323Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.288922158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.366252847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.446032654Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.521753468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.59831538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.67421082Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.758091028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.834588139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:58.910651005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.002342891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.079072549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.156462503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.232690395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.308942447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.385593224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.461078579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.538831162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.614823851Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.694460136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.770634363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.847451606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.923736683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:18:59.999800477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.075393897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.150952021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.228281942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.303937955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.386709381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.462762903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.538438213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.614628728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.69069265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.770693131Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.846837342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.922709326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:00.998746719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.075998335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.152189715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.235583485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.317043535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.392443129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.477320629Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.553371943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.629201302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.706276596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.782122147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.8621073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:01.938203318Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.015787387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.091695274Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.16936344Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.252410069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.328561864Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.405627526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.510880278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.586318785Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.662351506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.746106336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.823465922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.901198536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:02.990169749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.066015076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.142857215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.225618753Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.303688683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.382454109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.45975571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.536460471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.61195357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.688124693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.764118566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.839485423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:03.915074907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.000801953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.079366001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.154809403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.230881677Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.307195362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.382624172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.458555836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.534201609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.614828977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.690667584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.766731762Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.843122408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.920910766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:04.996776893Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.074047869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.152725519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.228652511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.304645871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.380402717Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.456132235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.532323486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.61355291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.689789281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.765307245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.841612065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.917913078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:05.995747549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.07442923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.153178719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.236150596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.312586938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.38833764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.466354129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.542608549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.619586977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.705431976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.782074977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.858624248Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:06.934415719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.015969434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.091992747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.170549883Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.260959577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.338357626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.413842565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.4993746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.576891691Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.653532931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.737431667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.815862241Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.891193386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:07.976193895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.052477179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.128844976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.205541353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.281757244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.359412097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.437165191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.521977665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.597941137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.673806241Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.758444665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.834701773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.91141351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:08.998929153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.075972766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.152213714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.229966295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.307447258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.382901924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.460230597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.536508153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.613298195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.689595591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.766136318Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.843812963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.920092087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:09.996405579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.07439346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.150570503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.227060605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.303188815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.378890844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.454866125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.53376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.610432441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.686691244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.762608604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.838703534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.914868032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:10.991297302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.070383916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.145635955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.228491926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.305785878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.383486139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.460914077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.536870797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.615625374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.691794129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.767608927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.844021877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:11.920020709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.006185232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.082075199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.159152092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.242648647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.318319956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.394397541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.4796153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.555646517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.631521988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.710836828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.78730981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.862783389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:12.9386899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.015975084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.092318496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.168901048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.254628509Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.332485508Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.40780542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.493498897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.569533026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.646533342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.728989948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.806504095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.882191595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:13.9585384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.034856276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.111484492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.188585962Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.268221926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.346047756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.422216447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.500700653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.576806526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.652822799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.728995137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.805057427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.882793336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:14.958924202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.037376439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.113263142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.189044276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.265120101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.341706141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.419808134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.495417106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.571114111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.647269937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.723402051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.799547925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.875987786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:15.954781724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.031496341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.107841738Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.183305491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.263363796Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.339376805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.418273784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.504227712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.58086444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.656149727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.738793087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.815032146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.891102819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:16.97679428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.05274652Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.129067564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.205491937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.281606323Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.358301099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.434637728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.51616789Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.592183074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.667940336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.752056769Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.82791464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.904086786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:17.9898938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.075435115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.151927425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.236460023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.320879565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.397067903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.482135836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.558149804Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.637604582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.715856625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.792191973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.868136757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:18.94454753Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.02100416Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.097758649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.178760229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.254783285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.330744965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.40629592Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.481938459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.559559519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.637940908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.715378765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.792560619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.873059857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:19.95010475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.026050558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.102075054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.17806515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.254503987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.330357473Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.406423378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.482923048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.558945689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.636184056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.714159295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.791868292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.868608381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:20.962604741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.039405982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.116271353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.193809787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.270011182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.348613277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.424327722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.509237188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.585121971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.662078383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.747082859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.823557728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.902239472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:21.986636901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.062098223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.139206412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.220039158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.296557868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.376845743Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.457592184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.533183043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.609018897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.684932224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.762924424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.839470303Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:22.91574645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.00580353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.081150162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.157676233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.241759546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.317594343Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.393343604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.477688072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.554660068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.630603923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.707446381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.782922391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.858214782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:23.933582726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.01722501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.097529397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.172983231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.248668043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.324863485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.400844205Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.477084223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.554714115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.63249876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.708751771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.785770103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.861781223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:24.937739894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.015121175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.092661145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.172675033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.248126914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.32517907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.401180814Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.476889338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.552966699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.62892841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.707094436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.783605018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.86040802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:25.936566885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.01235109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.087904509Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.164296945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.250599229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.326147783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.40173829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.4866099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.5653007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.641393645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.7243868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.801656143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.877651711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:26.953850161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:27.029731999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:27.105610158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:27.181478396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:27.264244636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:27.340220172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:27.416399294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:27.592838018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:27.683606019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:27.762912826Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:27.839571058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:27.917243734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.003750915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.080366106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.158251649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.242672437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.31810211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.393485446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.479799954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.555079065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.630847813Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.707755776Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.783741551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.86064881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:28.936840732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.016254836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.092887627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.168962428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.24502366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.321859942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.397425232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.473415616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.55652154Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.632182512Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.708835591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.785802946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.861589359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:29.938444617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.01400514Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.091217554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.167351331Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.242872013Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.319262273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.396143515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.47175943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.548089465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.628050904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.703968039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.780640446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.856857488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:30.933321157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.008924528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.084998465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.163242251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.247664671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.323559598Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.400681323Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.486380334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.566509711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.643202471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.726604559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.80238166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.878248842Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:31.95392431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.029944901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.105923764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.182280776Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.268468754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.344634467Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.420865589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.513842224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.59049131Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.666014581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.750285418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.828448905Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.903845583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:32.989719987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.065618448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.142202643Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.224830072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.300834532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.381966817Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.460500774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.541784928Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.618880251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.695606876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.771498825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.849331897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:33.926076345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.008770718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.084831661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.160943706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.236874027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.312969689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.388773932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.465434705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.542827307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.620483841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.696588847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.772482912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.848783691Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:34.924832026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.000650444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.078121161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.154138876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.229853396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.305794536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.381501471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.457611569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.53518158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.611342461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.687604716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.76367075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.840136234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.916155389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:35.992993444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.072500932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.148309214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.232079358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.30847355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.385410583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.463262289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.539837503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.617970933Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.694362853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.770257054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.846669326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:36.923701301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.009166939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.085013144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.165159571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.248984886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.325011824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.400785262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.484919756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.560797672Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.637118749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.714216135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.790101667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.866228219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:37.94224255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.019353024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.095646105Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.172933187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.25796684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.333963093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.41000805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.495817371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.571930071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.648194257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.734273685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.811362434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.887338273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:38.964113266Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.041161314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.117676156Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.194131606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.273238345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.348881903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.424732307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.500279163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.577483786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.655367439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.731414288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.811072346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.887310744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:39.963205755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.039384315Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.115731418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.19184227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.268279612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.346159332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.422109834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.498118062Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.573664698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.649115047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.724805872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.800683223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.878644734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:40.954249481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.029652184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.105604321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.181084146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.2625122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.339696607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.41751502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.50234408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.577745153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.653140435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.737076676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.812928174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.88883868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:41.973149348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.048673365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.124161385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.20006351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.276540411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.352663941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.428483379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.513939793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.589752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.665841003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.750800752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.828140264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.903748793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:42.988845981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.075910246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.15172828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.235856526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.313779456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.389514835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.474294303Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.549759095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.629964647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.706375376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.782761625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.860579502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:43.935660907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.013567326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.089368244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.169310956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.246101587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.323171062Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.399457477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.478111728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.553927718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.630374898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.708556356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.784647574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.861358014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:44.937136468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.022474621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.098366773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.174899811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.25422612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.329990914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.405707325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.481448855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.557119986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.635600164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.71091802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.789864495Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.865286285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:45.941775293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.017087358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.092421441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.167715878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.251549931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.333217809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.408863312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.496670395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.573157357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.648484433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.732537619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.808503181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.887503163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:46.964660035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.039993417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.122839041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.199361815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.274931674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.350776442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.429128917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.512790689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.588490819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.664130822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.749738101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.826831298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.9025281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:47.987604508Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.063895287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.139155427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.215244931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.291940569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.36875307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.444606193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.521381542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.597761858Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.673431655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.757960746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.83379675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.909591345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:48.99636338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.074749621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.1518978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.230918208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.307265951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.382547278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.459264135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.538753272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.615112055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.691209818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.767319421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.843494014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.919573313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:49.99606083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.076299688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.152385038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.22808793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.30376007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.38222369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.458225777Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.536498136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.612992312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.68907251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.76531869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.841388169Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.917450032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:50.993814802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.070533298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.147344978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.230184409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.306229604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.381730903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.458338777Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.534227494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.61027848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.689737385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.766486634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.841992668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:51.917604237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.002642868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.081761014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.158172574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.245384138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.321700116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.400821045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.485588645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.562394888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.639773186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.722933801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.806301356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.882195324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:52.958848994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.034554902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.110863364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.188515838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.264974985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.342534725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.419096143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.504365914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.579843892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.656246848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.742280993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.818114837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.89684432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:53.983041022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.058809238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.134707949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.210606468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.286815158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.36263163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.439739124Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.515674794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.591327365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.667272027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.743532973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.819649312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.897063809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:54.974194311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.049850051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.125464418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.201646872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.278844447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.355179828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.431340682Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.509609506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.585735801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.661643731Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.73725829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.813204332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.889269059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:55.965201693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.043438648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.120370791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.196645375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.273389169Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.350449822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.426120703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.510065257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.589178776Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.664592413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.750769351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.826692612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.902230631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:56.986935719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.063556541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.140582382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.223363116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.299347692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.375686439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.452405852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.528591993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.604699447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.684685438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.76163064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.838938909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:57.914381637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.000606194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.076793362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.155950312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.241418052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.318069342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.405614524Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.490846331Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.566935037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.643178909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.726427352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.804716155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.880324451Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:58.958380777Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.035821049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.112218074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.188221472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.263828044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.340449386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.420132988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.495770216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.572034058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.648478955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.725883869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.803889191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.881227994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:19:59.957500477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.033477189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.112474436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.194569944Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.274661544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.358904893Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.436538671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.513856198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.59041732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.66673387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.743039795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.820294571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.899260779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:00.975291604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.050690697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.126838516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.20675105Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.293806875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.370904889Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.449715134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.549363901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.637345025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.715247955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.79145779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.86937112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:01.947310146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.035315719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.112596485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.189080399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.266699689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.342076258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.429114903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.511127859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.594790424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.673347492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.756843787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.846524795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:02.923088484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.009419811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.085616917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.162211072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.248828415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.328319522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.405102443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.490593466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.566261651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.641671471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.729364095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.806540354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.892496586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:03.976032436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.054395498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.134032654Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.215872404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.295098238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.372400931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.448972339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.525711392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.602080754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.681790486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.781207173Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.863462693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:04.939881078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.02263784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.101021834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.176621322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.260631317Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.339414601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.417586374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.495543365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.585927735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.662362956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.739353977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.818408265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:05.995140581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.070547052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.145992466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.229171468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.304711985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.380942956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.458108314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.533555168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.614911443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.691824805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.767955745Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.858751922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:06.947335297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.025249861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.111789525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.190868236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.271288816Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.34666873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.422572573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.521320515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.597052041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.675617223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.773135198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.849677528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:07.926412367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.009046069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.084547521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.162361037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.24860938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.333257841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.409573681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.495761065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.57402155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.650438125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.732514366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.808825055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.900986212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:08.986270024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.062954438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.138768081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.214222336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.29040183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.366026355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.44200054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.520987547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.597818552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.673745345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.751208533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.836669915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.914954659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:09.993719589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.099950129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.176602196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.252348035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.328052946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.40386688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.479733902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.556155827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.632480922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.708131371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.786350904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.861875466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:10.937590969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.01687756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.099407342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.194303482Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.27241006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.351940619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.433296112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.515659944Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.592440876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.667764709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.75234099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.829206657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.905535084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:11.99294227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.070499835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.148092183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.231954814Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.308234892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.384815126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.460828328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.536283681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.612133814Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.690392073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.766518841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.842386061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:12.9209527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.010902352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.087986967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.16504131Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.253538217Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.332599957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.418770336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.504686478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.580182219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.659518163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.748976369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.826449714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.901961582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:13.990262044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.082195005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.15775062Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.237055112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.322033063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.40033536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.476014013Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.55187628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.627687092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.704580512Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.780889877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.856519283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:14.935940829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.012945545Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.088507979Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.165918516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.242447561Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.318733857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.394322018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.472822588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.549356145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.624760341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.700328951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.777137896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.854099575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:15.92943462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.006942564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.082378027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.157789842Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.241559209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.317874436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.394567226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.479516608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.562175462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.640484166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.723704036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.799172843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.874401653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:16.951301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.02952465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.113947772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.19007878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.265764323Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.341475369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.416927347Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.502580468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.578261723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.656727612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.74346987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.819247028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.894805852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:17.97930638Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.054689529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.130255781Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.206695493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.282301776Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.364547107Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.440415434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.518620211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.594225182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.670024102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.75737922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.833530456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.909503934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:18.994311054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.07056258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.146841209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.222636357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.311758175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.387731401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.470712597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.548317161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.624522927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.702766907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.779930164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.855950653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:19.939301573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.015950982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.091531384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.171840523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.247412125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.32362615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.403744668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.480534686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.556209519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.632067837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.708483588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.784492208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.860202208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:20.940615314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.017192375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.09311204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.168809244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.256815628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.334238505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.4118377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.501928953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.578040999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.654624943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.742540929Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.818770542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.894273156Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:21.980601995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.056033668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.133003466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.211282815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.287356337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.363247045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.442345071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.51974408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.595930464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.672403469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.757241771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.834006612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.910223524Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:22.996481327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.095414423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.173757646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.262360478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.33811836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.414412714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.500832023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.577423334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.653880406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.737280811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.813585341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.891065472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:23.976225117Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.052648464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.133574889Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.209357573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.285757017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.369807305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.446344379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.521842811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.598410797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.675164989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.753174396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.82912911Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.905875493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:24.982711636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.058287125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.133693401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.210563595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.288836361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.364608681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.441356956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.522329367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.603817964Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.680675485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.756336126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.837438712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.913121368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:25.996911343Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.073917217Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.149370056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.231829076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.308205103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.3899401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.476673623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.558619657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.634144143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.711494045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.787439198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.86600694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:26.964738515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.040650806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.116323933Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.192863225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.269077945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.345668468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.421274108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.510494195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.586114523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.662096606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.747351369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.822897873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.898401243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:27.983499111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.060140132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.135773167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.212633994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.359422874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.442816768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.524253568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.601630708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.677628891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.758739582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.834198476Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.9096966Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:28.995497407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:29.087867605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:29.164502166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:29.291935046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:29.36819278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:29.459221555Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:29.543622416Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:29.61986367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:29.696139676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:29.774154155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:29.855994409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:29.932078801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.038264566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.126649539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.208659714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.332173354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.418600272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.504046467Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.595410826Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.67279834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.750615386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.827720504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.904788215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:30.980560774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:31.060101639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:31.136637488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:31.238722097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:31.38449984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:31.462189563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:31.538314345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:31.614134235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:31.69170607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:31.769257074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:31.84497159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:31.936353616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.013342899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.089999902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.165514583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.252350719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.32820802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.40445754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.489670657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.565071771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.64229955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.72546751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.802158368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.877705432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:32.954258788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.032225119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.107872634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.184132109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.261388307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.336813552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.413425151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.499296791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.575202958Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.655633484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.739771898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.827088544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.902695771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:33.988398613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.06674408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.142361198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.218366919Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.295457427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.374063627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.449896358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.525662179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.601225089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.677064381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.75257798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.829189358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.908172545Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:34.984549878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.060858157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.13794518Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.213966392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.292365014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.376702825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.456534453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.534160925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.609773502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.685556125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.761315037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.837229626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.9128439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:35.988793433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.066644705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.143724147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.226907607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.303522095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.384958442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.461652865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.54797715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.623653474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.69943274Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.774729037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.850457072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:36.926516303Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.010033488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.086233424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.163098856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.24850818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.325144975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.419701352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.506743392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.582343816Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.662566581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.747250603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.822824723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.899345615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:37.982908371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.059800876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.136702791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.218211976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.294505706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.370862923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.446954256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.524793823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.600857188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.677376228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.760293523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.836349656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.91216496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:38.997244052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.073637912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.149347301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.225944934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.306611989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.385787574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.472608344Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.55043761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.627760931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.7037195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.779932051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.858807512Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:39.94254272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.022195836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.101152772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.183064486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.258939892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.335801205Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.414451137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.490236016Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.567825384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.644866823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.725855029Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.810609588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.887547989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:40.965207116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:41.044529937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:41.239724023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:41.319273658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:41.413291081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:41.511251656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:41.590601389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:41.667884013Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:41.756832155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:41.837918571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:41.959824576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:42.138760469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:42.389880655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:42.480252303Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:42.712678032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:42.919521773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:43.163788354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:43.609307493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:43.709949066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:43.84372975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:43.982649059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:44.095376791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:44.24562531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:44.325036876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:44.420414039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:44.548686988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:44.638598618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:44.715662213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:44.802499384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:44.888225946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:44.964796907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:45.041991607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:45.119548223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:45.202867137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:45.283327655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:45.436714861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:45.578650752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:45.65480457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:45.734375818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:45.810926111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:45.89318907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:45.984084851Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.075745778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.15131855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.235591728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.311498224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.387906538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.475280798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.576261387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.654675085Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.738557419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.817375464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.901502531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:46.987720869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:47.063403659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:47.155211884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:47.240267648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:47.31705052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:47.4569444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:47.614616207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:47.748075285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:47.849461601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.04804488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.123835959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.202331614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.284762005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.360243872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.439407455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.589377122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.669558228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.745452763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.829626205Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.905870847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:48.993340025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:49.099218007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:49.175986742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:49.436952127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:49.786484089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:49.862212996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:50.0352502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:50.113795716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:51.072380284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:51.286359152Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:51.7987448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:51.880165869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:52.037100784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:52.137371326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:52.225929721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:52.310957406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:52.409481378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:52.539654986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:52.640837742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:52.796580228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:52.874593053Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:52.953486892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:53.054734577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:53.131706202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:53.220949456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:53.299037292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:53.375361756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:53.465236843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:53.54472607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:53.627455546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:53.706762727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:53.843271209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:53.989841106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:54.129482452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:54.227552261Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:54.408426972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:54.514625676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:54.65699995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:54.750400502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:54.849005345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:54.944865452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:55.036508203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:55.153559806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:55.239911614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:55.316604784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:55.474693885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:55.647158944Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:55.929835399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:56.009092155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:56.085357046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:56.161142902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:56.247827829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:56.335559688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:56.418458964Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:20:56.61283993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:07.99893224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:08.115441126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:08.214673888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:08.29027047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:08.370618454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:08.451637023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:08.527775903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:08.604407002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:08.680459323Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:08.760413743Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:08.836382673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:08.912437586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.000219854Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.082555595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.158059285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.233756093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.310813558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.390756398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.467047823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.542933909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.61893449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.694772608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.770281003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.847248292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.923393031Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:09.99921707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.074532989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.150536772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.226097265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.301966426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.389617278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.46790206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.543577623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.619684958Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.696086721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.771820715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.848187215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:10.932286683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.009976112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.086542868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.162071108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.245895606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.321488485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.397245075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.48548818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.561444863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.637535688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.720779105Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.797429541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.872734327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:11.950643788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.078575922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.15739024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.247573807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.330257554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.405892739Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.491437766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.567833743Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.644444821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.727633235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.803166181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.880458404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:12.956696751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.032463296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.107870295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.185493046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.264399174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.342155234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.435880429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.512079099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.587519634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.663831359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.75124808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.826637287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.90331624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:13.990260038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.069243576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.145067213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.222026262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.298043465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.429728562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.50615696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.582929387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.661104486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.742609756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.820678233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.905424459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:14.981048898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.058062381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.133682375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.209559487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.286354444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.362367266Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.442070704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.517614251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.593838847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.670878153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.749574722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.8277848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.904617325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:15.982655404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.058003084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.135379798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.218289187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.293847873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.376486353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.453105123Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.535192665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.626334827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.71055793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.794013201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.894549467Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:16.979382291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.05578673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.133092151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.214137116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.289559678Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.368337884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.444315704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.519925913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.596543886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.672165294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.754119529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.829498956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.905409449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:17.990595744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.06629325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.145012291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.229864225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.305405605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.380867722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.457611105Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.533586336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.609308418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.687389867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.762757041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.83853397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:18.913866648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.00902023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.085816127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.161424837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.238449372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.314297664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.390130723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.465993927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.541843786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.617747501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.693380147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.769320278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.844957756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.922028466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:19.997802742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:20.075477033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:20.151248368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:20.226920153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:20.304026449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:20.380278483Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:20.455906652Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:20.531732995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:20.607984677Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:20.688868213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:20.765405652Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:20.845265935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:21.048686442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:21.201040726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:21.505493488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:21.758461977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:21.834036517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:21.909814063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.009033627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.0859527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.161774984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.245495296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.321422603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.397622611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.481849637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.558205452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.633704796Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.711693521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.787476702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.862928751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:22.939843631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.015479391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.096864434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.172472548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.25361385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.32937233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.404940444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.490074727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.565670457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.642148386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.732850993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.80852013Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.886067263Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:23.969269407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.044942737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.120695908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.199645557Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.275747364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.351391992Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.42690411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.503757877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.580569853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.66207893Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.739122295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.814933418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.891280887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:24.967273639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.052024187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.138771292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.221147115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.301029333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.378227611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.453933649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.529485993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.606213589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.69199408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.768847434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.847864573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:25.923626867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.000212256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.075670491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.150909018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.234855675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.311111342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.386835944Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.471319715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.547206075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.625401625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.701849771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.777877793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.86632613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:26.942588709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.01841779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.094527254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.169952469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.254715153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.330592811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.406159721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.493654856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.569696416Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.645381372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.729021348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.804458531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.879967106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:27.956296727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.037731192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.114661418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.190580038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.269651554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.358419094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.435686405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.511725024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.588711026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.66793486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.75279409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.828660295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:28.904890752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.006929129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.085802281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.161926407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.257812532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.334378252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.416479531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.49410364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.569660156Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.647034828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.723586885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.800468186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.87601459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:29.951972413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.027876446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.103833215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.180328764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.256364413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.334357258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.410532873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.495905896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.571881738Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.648332487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.725437277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.802150327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.8785517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:30.954333464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.030178332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.106733787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.183607382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.261977762Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.338269475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.415426363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.500413538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.576396262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.653062084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.738784962Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.81680453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.893106323Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:31.978264439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.054070432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.14207793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.22485473Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.301790984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.378563111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.455513924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.53149246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.607457619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.683535674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.7599759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.835553064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.914100757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:32.999592281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.081862049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.158023146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.242658522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.319306397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.394660974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.480472114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.556586619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.632573157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.709503558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.784951542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.862457392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:33.95036275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.048271366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.124398706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.200811802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.278734003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.358927989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.434775459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.515078084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.598252646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.677971405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.753520286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.832394093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.910445925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:34.988556476Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.075221341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.164377797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.239953849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.324307954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.401165145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.479622064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.557318798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.632980577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.715203185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.790610822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.866841428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:35.942648389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.0258139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.101605281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.181453771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.258508531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.341083106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.420357523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.504374067Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.580907328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.660254864Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.745761537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.824764116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.902356951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:36.987358381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.06579012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.142575926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.224850603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.301468634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.381014635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.457690521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.535864504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.611411154Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.687855363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.763511324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.840613606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:37.919271968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.004959698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.080799596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.156661765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.242316027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.33390818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.4099147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.501104969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.577187232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.65321004Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.737903319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.813550963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:38.893503779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.013075007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.098273212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.174846161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.250325009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.32667684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.402356231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.482348185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.559494792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.635915807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.71153955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.787801654Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:39.86382952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.082314213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.167055626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.255490922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.332240256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.407829442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.484166908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.560534742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.640963655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.716949893Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.793942776Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.870401777Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:40.948731287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.024328986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.10033321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.17642873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.25920927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.34160543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.417907283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.503119415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.579955663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.656126349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.739441348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.816587129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.896040247Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:41.981374681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.056932544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.132597702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.209900989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.286766519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.362742939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.442659158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.518662746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.594874779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.67033434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.753292673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.829474722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.905919617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:42.994791843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.070939943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.147611974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.230912355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.30743418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.385278328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.467500255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.54625169Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.622496877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.723211484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.799987066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.875439461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:43.952490849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.029664444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.110551988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.188609832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.288620609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.369106205Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.446175003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.522384802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.601183823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.690101815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.766870904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.844979244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:44.924081974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.006239073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.082493706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.159952423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.236949065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.317790052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.394058701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.470110648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.546380577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.624412632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.701613848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.787409058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.863429581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:45.938788191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.016226301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.092262155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.167998748Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.253481676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.340882378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.419744476Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.505771302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.588938382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.669513039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.757271528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.833732114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:46.912123081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.005790696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.081998135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.157476973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.244870542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.320953982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.396726257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.485681858Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.562056784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.63775386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.721325194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.797595833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.872959856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:47.948675236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.029379848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.113377293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.190164825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.266327179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.342296191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.417848471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.503810505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.581238191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.658081914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.744934019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.846495452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:48.921973653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.010877194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.089321544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.167343339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.246373956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.323733293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.400005537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.4759094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.551434932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.626832848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.705077233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.783421552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.859582981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:49.935759066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.014336408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.089691223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.166542504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.244123058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.31946453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.399203559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.475626044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.551376408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.627180531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.703756295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.780011166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.857078828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:50.933115461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.013336022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.091626812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.168122099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.255344802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.337457826Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.413114402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.499181116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.574478974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.651329714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.734571912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.812515377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.888637932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:51.972646138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.048276347Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.123730111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.199919708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.277093231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.369731373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.448459217Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.527528498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.607190029Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.684652862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.76277428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.838569641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.914800869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:52.999891404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.08018618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.155692074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.240185146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.315740959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.39141562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.479884717Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.555415475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.631134935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.716554686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.792117059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.867488683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:53.943797897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.022320915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.098547957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.174645689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.254561047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.330299326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.408852233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.485047948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.563871317Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.639491261Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.716239098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.792502043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.868992667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:54.945319772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.02142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.103268911Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.178682587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.254326021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.329715218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.405405308Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.481053126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.561234981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.637791207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.716333781Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.791797185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.867543307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:55.943390067Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:56.018812896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:56.095952447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:56.305693546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:56.381849906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:56.457707037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:56.534519455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:56.610001454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:56.686778448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:56.762676763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:56.841565129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:56.917239221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.004523123Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.080048644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.155548437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.238928411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.314331693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.398513388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.483601953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.559079923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.634787362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.716230554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.793882071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.869255337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:57.945114359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.020559337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.098080714Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.174382998Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.255852017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.333066324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.408592456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.497712314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.574134245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.651388073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.733954713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.809368046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.884881697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:58.969186594Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.047859961Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.127237547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.202702113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.27820924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.361678179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.438223984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.513946788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.592280127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.667841781Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.743847367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.819493884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.89550747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:21:59.970913349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.047426451Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.125822449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.202411552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.278281942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.35390523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.429637252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.505591321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.581808716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.658156829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.733636854Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.809088496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.884515209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:00.959888644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.036344277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.112357356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.191395302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.26673962Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.34262902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.417982649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.504221584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.58078413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.656267742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.741095138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.816539326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.891969243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:01.976998685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.053255283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.128780882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.205381702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.281161569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.356641152Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.432743577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.510375363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.586095008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.661403776Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.753716001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.8300606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.90553663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:02.990102432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.067945643Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.144482754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.227435102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.305675717Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.380978824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.457542112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.532984641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.608359811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.68409037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.759605219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.839718745Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:03.915639542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.001057275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.076823164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.152452479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.228013026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.303713604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.380294846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.456028863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.531676961Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.608180956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.685629389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.761455502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.837071697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.921162437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:04.996750536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.072371117Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.148999849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.229943005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.305370308Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.380805739Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.458136832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.533870244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.609487946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.686582177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.763531994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.838876514Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.914295017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:05.992792116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.068689017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.144271393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.228075805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.30364775Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.380922142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.457342495Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.534149692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.609447847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.688138546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.763673179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.841923211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:06.917314197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.006792317Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.083549053Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.158917802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.242477836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.317917016Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.393177094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.477924284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.553345129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.63019076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.706435341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.781887865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.857152327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:07.932751089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.010259275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.086033878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.163711953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.247375412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.323543165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.398736814Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.483745445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.559086197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.634544163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.71697925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.792413537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.867899375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:08.943861209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.021689459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.097087621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.172843219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.249339195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.325747108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.401333588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.478119225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.55402823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.635914557Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.711568332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.78856376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.863989857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:09.940294091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.015843388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.091651948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.167191967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.242558356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.320533521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.396549472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.472290481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.54790314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.623862131Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.699897633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.775642515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.854683206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:10.930255225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.006933282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.082528503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.157890254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.241560379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.317372878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.392996099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.476793134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.552201381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.627642876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.706301877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.781603437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.857103395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:11.933550993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.010199709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.085671605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.161135086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.245301305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.320978352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.396419818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.480758611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.557399713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.633088024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.710103651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.785522013Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.861037077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:12.938815577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.014862574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.090124459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.165517255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.248967227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.326427877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.406212538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.492936625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.568414092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.643747913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.726680705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.802092702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.878806606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:13.954691558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.034184606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.10991849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.185359192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.261785422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.337280428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.414196381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.496426623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.572971028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.648792623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.7247866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.800288582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.876120225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:14.951864509Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.029115628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.107300852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.183999882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.260495426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.345178576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.424014675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.499756114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.575144819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.667421854Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.742874367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.818272801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.893786273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:15.969329697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.044772611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.120353606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.197704216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.273043997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.348567104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.423711366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.507705886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.583474238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.658907266Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.745228421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.820606697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.896058957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:16.979829479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.059152074Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.134490577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.216119328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.293839346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.370395023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.44687406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.522225522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.597452507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.673192766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.754598064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.83359023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.909428025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:17.994956006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.071316102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.147640455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.230181362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.305739033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.384240071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.46555638Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.54094679Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.617861729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.693880805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.769137231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.844517817Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:18.92052374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.007904796Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.083398215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.159237039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.23474393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.310572449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.387453728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.472333081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.550001137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.62660277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.702467513Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.778230306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.853900075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:19.930006032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.034047138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.109441169Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.185224155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.261532578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.337144174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.412667899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.48942819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.568945768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.64597348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.72184677Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.797787899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.873622246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:20.94930741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.024997374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.105282852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.180731125Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.256930174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.333520133Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.412423671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.497519796Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.574338872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.651702168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.73665535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.814462961Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.889964417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:21.974606466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.04997538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.125643749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.205620881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.282450008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.357931787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.433335326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.511727575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.588036579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.663473782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.749894794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.825394076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.900782416Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:22.985369491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.068175209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.144070394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.22641538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.304725521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.380074823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.456479061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.53195505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.6072824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.682563287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.75929981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.834519001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.910860775Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:23.996659619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.074116489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.149985982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.225456278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.302073924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.390520684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.466551583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.542220373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.61776606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.693847647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.769462037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.849396871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:24.926407729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.002053864Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.078326555Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.155056906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.230645156Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.306400828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.38489174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.460592821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.539984109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.615589063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.691222016Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.766627098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.842370226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.91888554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:25.994657564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.081094139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.157141779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.240076912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.31567054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.391233672Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.47732273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.555592527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.631179531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.707521952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.783224891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.859214836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:26.935582281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.017636718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.094444194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.170824378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.253092768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.328639422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.406304491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.49196162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.568017647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.644772355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.728383741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.804407704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.880487442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:27.956662732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.032056749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.108345352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.183824938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.259190572Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.335651174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.41110692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.497416462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.575193853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.651244826Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.734768631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.810738069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.886048408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:28.969826996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.045642005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.1216861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.199922305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.275350502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.351728067Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.429633939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.505429333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.581264534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.656741178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.732944793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.809143191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.885769746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:29.962255917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.037771379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.115215465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.191719079Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.270254325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.345958938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.421657919Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.497183621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.573183016Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.648664366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.724219477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.801473325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.876959379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:30.953115669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.028582493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.104073894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.179705134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.25678833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.335256186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.413151791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.498062282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.574262285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.650013237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.735365963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.810801237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.890186878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:31.975140856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.051295486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.131248484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.208009797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.2850521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.363533271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.440705237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.516401503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.592697284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.668256847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.757859782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.842207784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:32.917737715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.009854549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.085591681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.161054192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.246268845Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.321603805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.397424329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.482486439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.559335563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.635125942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.718004487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.793502902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.875507278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:33.951686679Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.027491875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.103318353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.178811682Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.25431349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.330154656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.406135885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.481665534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.558155078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.633658647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.709603396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.785322259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.861061089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:34.936636786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.015582342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.09220312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.16791117Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.2435261Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.319324037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.39475228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.479037027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.556673445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.634859586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.710372277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.786027143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.86210879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:35.937820807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.01318534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.08940238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.169299741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.251801978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.327274927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.405651502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.492440391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.568526584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.644092717Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.727102949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.802443868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.878003633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:36.954107362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.029539737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.10514424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.180724168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.258594221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.340094356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.415468973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.501547823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.577514691Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.653412248Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.739094077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.817114657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.892534586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:37.977723043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.055663689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.131083556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.208516271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.28396049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.360353726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.43619055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.514367706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.589707734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.665197649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.748352686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.823822408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.903452418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:38.988091346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.066508823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.142091155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.217738799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.293272076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.371554963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.450888689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.526626028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.601912043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.677759909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.753599904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.829540409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.906312492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:39.983079359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.058689885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.134329307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.210790867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.286470449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.362947305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.438921445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.516803281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.592574222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.668001615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.743741228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.819263692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.89485169Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:40.970283819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.050279655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.125671306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.202352867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.277668614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.354489534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.430310045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.509690976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.589690782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.66521232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.749229758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.825949846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.901253754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:41.989296023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.066507885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.145874163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.229129241Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.306095506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.384759581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.46952588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.548946205Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.626136372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.70537865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.783841863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.859386699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:42.935402956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.013340733Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.089496191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.167771056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.254224544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.332121971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.407769433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.494181321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.569744304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.731143115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.645319254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.812823745Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.888321447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:43.975656144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.054667261Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.130229286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.206309802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.285138841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.36377713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.440555689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.516942187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.592798322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.668552729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.750630351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.826563957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.906346972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:44.983564568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.059664446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.145930421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.221460705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.297291402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.384484601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.460671744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.537398626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.614549665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.692856118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.770588209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.846804663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:45.925247915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.004512378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.080876417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.156149809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.243020646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.318951313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.394565918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.492315678Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.569041506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.645460905Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.72802448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.815406705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.89106147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:46.978799244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.058365084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.133524495Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.214762195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.290311395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.372885341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.449328166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.524465913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.602331608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.677775209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.756746462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.832016913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.907309475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:47.992815141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:48.069324304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:48.145005538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:48.227794076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:48.304043786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:48.379446909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:48.455961065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:48.532414836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:48.607766985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:48.684371571Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:48.759986181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:48.836613424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:48.912993564Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:48.998813759Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.077100638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.152461301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.229477567Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.304944341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.380653673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.456216414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.533076969Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.609078266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.684575792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.762679793Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.83795556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.913279199Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:49.988930356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:50.064472171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:50.141068762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:50.218866849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:50.297978813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:50.373848786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:50.45091395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:22:50.529266687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:50.605850959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:50.683726613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:50.761264573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:50.839488608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:50.916095759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:50.991642311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.067150337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.142447293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.225421981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.301117558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.387678683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.499882587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.576822986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.652824289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.736656987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.812897424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.888451626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:51.975855144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.051313541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.127263678Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.205349351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.280709669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.361498905Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.437249236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.518126215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.59344215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.668743812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.751253291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.826603209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.902183845Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:52.987309912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.066725913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.142569301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.225783162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.301703222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.377467955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.454251944Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.5297146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.605950049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.682880661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.758496468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.834620046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.911754561Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:53.998393227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.074164202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.152267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.228360021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.303871511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.380311441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.456024049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.531605938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.607413809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.685428992Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.761255103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.838461619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.914463185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:54.993068059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.073865879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.151117325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.22924915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.304764609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.380339045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.4559066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.53150622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.607430348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.68322923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.75978097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.835380269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.911624844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:55.987140975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.068024109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.143438772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.226757439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.302209382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.380298425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.457074901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.532850362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.609230809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.684841535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.76288277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.838378073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.914230876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:56.998944989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.074940002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.1503523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.233588826Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.319913106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.397830632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.4825579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.561021022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.637073667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.721166187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.798480486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.876673595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:57.954784976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.037253669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.112814736Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.188725464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.264600896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.341832318Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.418138116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.501635859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.578298261Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.654932344Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.738626438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.815510183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.890945458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:58.979411676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.054849898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.130299576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.206481536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.282040909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.360197767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.461624691Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.537557597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.613463944Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.689379986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.76509715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.840784874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.916322136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:22:59.99970017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.077360746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.153169304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.228602856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.304162167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.379693319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.456989546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.532859479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.610045466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.68634666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.761899988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.837380356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.913650766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:00.989882872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.065505161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.141282553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.223476218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.298806862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.375456279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.45198813Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.527855954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.604347004Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.684756362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.760395708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.835685711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.913150643Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:01.99832339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.075550182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.150854108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.23482613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.310356934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.386504086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.470605228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.54611568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.621831763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.697970051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.774005812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.849487273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:02.925330523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.009735342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.087157175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.164710143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.248816119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.327952787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.405948888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.49078465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.5680557Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.643613931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.728812411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.817396946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.89436227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:03.979113809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.054566634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.134750113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.221293034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.298111354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.373930641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.453146863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.532817514Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.608520418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.684139578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.759968593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.835684521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.911435136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:04.989583206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.068530888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.144094468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.219700702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.295511288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.37092914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.446933868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.5246494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.600201523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.6771985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.752885502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.828309722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.903801558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:05.979803022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.061178529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.136813726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.220105219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.296202493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.371584476Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.447818805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.523794319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.600572932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.675974787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.756922681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.832291608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.908477905Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:06.993991783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.074379684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.149830053Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.23324286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.3104608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.386465213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.471227642Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.546745658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.627435413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.703802896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.780063466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.855538699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:07.931223466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.009223832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.085026009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.161269238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.244572609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.332445291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.408587465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.496191157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.57248517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.64842597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.733266641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.808818164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.884406422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:08.970236878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.045988976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.121663284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.198753838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.276154629Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.357893886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.434167069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.510055263Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.585876002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.662766333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.738927998Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.816656083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.892833779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:09.968713685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.044387578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.120061312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.195564743Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.271248557Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.354677756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.430378082Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.506392422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.582168555Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.657969873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.733472408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.810593428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.89275326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:10.974777093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.050341325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.126013557Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.202697111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.278210176Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.372401862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.452714797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.528061048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.611635945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.687728302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.7631694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.838510275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:11.91434801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.001105956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.077577993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.153375539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.236702504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.312913135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.388884759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.483879322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.56051683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.636035914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.719234944Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.797273274Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.87385651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:12.950523586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.026444171Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.103140273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.178532896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.255693283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.334632697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.411423294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.498551771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.575212417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.655998378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.739131683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.821587873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.899389663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:13.984012845Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.060750516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.136554435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.212594736Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.288693756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.364605194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.441953229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.52094279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.597087538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.676146153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.756038875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.831733547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.908420211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:14.984277921Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.060850892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.142824338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.2183369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.297785788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.373688172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.451835852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.528003771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.606185755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.682408361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.760326059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.837706129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.914615738Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:15.990582793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:16.070234306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:16.147555978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:16.230196238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:16.306312255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:16.382625582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:16.473051548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:16.563617353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:16.647100711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:16.824105661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:16.900905129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:16.985837149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:17.11185852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:17.198003078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:17.273887611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:17.352042784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:17.456775086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:17.536727751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:17.650634805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:17.739257138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:17.81828789Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:17.896152089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:17.98180593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.059378005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.13740019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.223377423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.300969691Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.376776082Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.453464932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.528766431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.604821685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.680607949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.765699429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.842954579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:18.920445759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.029328692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.105272045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.18125671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.25856751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.334489359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.422684564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.498218608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.575955229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.652630321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.728943943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.80642351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.883842373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:19.963753891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.040547831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.117331692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.19467907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.270205468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.346282775Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.424909792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.50109785Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.577264659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.653465293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.729908165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.806053535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.881574141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:20.965633729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.05119126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.127909749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.218138098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.294156943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.369877198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.445986634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.524283448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.600385557Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.677518634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.755147868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.83319006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.908803788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:21.994573959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.078648655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.15530017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.240058191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.317151015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.394936443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.480121308Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.555966269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.63474449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.719662061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.795570509Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.872324455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:22.948985187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.025440448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.100944741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.179431638Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.256537296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.332457106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.416786908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.503944243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.579554552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.655493402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.74190879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.822410361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.899465716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:23.984976374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.071371188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.149759432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.225428462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.302865865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.380216388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.456515654Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.53250017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.60850379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.685097358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.761175474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.838134544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.914223635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:24.99093301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.067155447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.143508859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.219545281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.295876069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.373143459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.449471591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.525986794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.60139874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.677524954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.754102428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.83027917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.907596991Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:25.984000003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.060648519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.140589109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.224587177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.301628362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.378111856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.457696257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.53329454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.609118102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.684839488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.760514123Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.841655409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:26.917476219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.006692492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.082360346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.158457988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.244176719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.320891669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.396768832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.482473963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.559318705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.635812792Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.717890267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.795627418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.871484326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:27.948597994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.02574411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.10555821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.18135656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.25697648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.335965689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.427691455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.506787544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.585260725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.662107485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.749291136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.826100648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.912135219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:28.998831194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.075758595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.154191875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.231510506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.307893047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.383745543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.459988853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.536273698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.612726255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.690410931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.766271619Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.842249331Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.917646822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:29.993677942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.069831398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.145945175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.224091386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.300042348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.37602115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.452300142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.52824544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.604274353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.680450658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.757847243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.833297088Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.909994893Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:30.985693696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.065476059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.14343293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.229187927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.305874599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.381689564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.462090899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.538645091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.615492146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.692731838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.770537766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.849618534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:31.925865784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.007135434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.083294783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.158615418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.242691452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.319406477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.398394096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.483199469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.559719328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.635765846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.718448897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.795358257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.871411047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:32.950073676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.026096771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.101997212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.177317464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.254793671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.33162025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.407891185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.497857232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.573708969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.650299038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.73292462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.809386465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.885140059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:33.9703854Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.050502615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.126232404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.202744907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.278737542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.355833209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.433593097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.510239263Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.589786947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.666388282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.742606451Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.818424335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.89461332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:34.970824257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.046815709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.125889447Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.201960195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.277684065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.353586911Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.429403549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.505089052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.581581653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.659607749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.736999001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.813676306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.889461936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:35.965768171Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:36.042112903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:36.118322468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:36.196465686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:36.27202892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:36.478334366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:36.555406967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:36.632015186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:36.712245526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:36.788251925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:36.864396211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:36.940751696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.017983752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.094400198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.170449415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.253066879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.329024352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.40814747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.49382357Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.569845875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.645268344Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.728445804Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.804501293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.880741005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:37.958373156Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.034203623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.109932204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.186123439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.262500592Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.338500787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.415589072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.504264452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.580544518Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.656556425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.744749056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.822481497Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.898487164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:38.984305794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.065253033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.141376749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.220001699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.295763402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.371383026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.44768207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.524152473Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.600349053Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.67643693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.752546759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.831595482Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.907745087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:39.983908995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.060314024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.137079755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.213625264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.29026034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.366123997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.444236119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.520485182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.599622674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.675662746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.751916384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.827653322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.903736433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:40.979698841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.055124102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.13310986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.216779615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.292711689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.368802099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.445254842Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.521256388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.597102863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.678012795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.758450474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.83637604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:41.912475633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.000423794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.076760188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.152995271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.238369337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.313867241Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.389975892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.474837258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.551163956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.626894114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.704496965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.782474533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.858042356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:42.93371373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.014241427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.089735909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.165383029Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.249379411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.341910716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.417815019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.502245222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.578024182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.653746342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.737470693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.815282889Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.904496486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:43.989964635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.066008875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.145104457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.220919578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.296742124Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.372529758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.456102561Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.531946098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.608190626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.684106419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.759884037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.836513618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.914609206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:44.995254186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.070936479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.146576244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.224169405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.300199055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.376504609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.452682514Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.53456941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.610180119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.685839084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.761252194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.837503348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.913714021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:45.989036124Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.066299369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.142248703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.22674Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.306384287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.381774168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.462280498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.539272961Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.615496565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.691744776Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.76729312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.845677031Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:46.921418269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.005703616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.081058043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.161379385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.244662276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.320669307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.39612191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.481048984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.556926064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.632488329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.719084545Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.7951446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.870736946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:47.946793416Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.02313507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.108629151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.186147727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.265277974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.340983057Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.416724684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.50203339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.578391621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.65416768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.73876151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.815904312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.892285103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:48.978370189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.055705663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.132229816Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.210546054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.28737702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.363815989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.43933906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.51619345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.592277829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.668015042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.74406291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.819727707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.896406355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:49.972518798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.048996552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.124866694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.200826468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.277293023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.358314271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.436767342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.513982309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.590280609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.666480477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.742745658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.818910454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.897886595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:50.973806017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.049782752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.125397378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.202263901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.278283517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.354031358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.435089696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.513162292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.589109908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.665043988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.75738834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.833158997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.908869335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:51.996899888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.073525838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.14979195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.233348964Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.309436486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.385117162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.469319195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.54828094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.624015504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.703588157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.780243643Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.876988099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:52.953112421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.029712932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.108249689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.185166072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.261257628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.33801222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.413748194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.500369224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.576441804Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.652988493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.739372724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.815404408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.890857856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:53.976007726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.053085998Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.129166484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.20784833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.283954896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.360136693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.43636473Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.512476128Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.588458535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.665153737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.745308887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.82158278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.898464445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:54.974098886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.050867465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.127527629Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.203500726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.280877719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.356883903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.433003335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.509128623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.585179479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.661283967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.738327425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.816705276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.892824868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:55.968561454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.044669975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.120213572Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.196839019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.272665687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.352232653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.428260855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.507415056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.583555098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.659810563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.743939199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.820516358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.898853187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:56.985250578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.061474653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.138295141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.220433839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.296591675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.373269764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.454366579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.530261729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.606900746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.68331442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.759687551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.8355699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.91138985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:57.997849515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.073845722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.152357818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.235732735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.317882571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.398666879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.483919577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.563860753Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.639999903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.722417162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.798434072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.874304872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:58.950745973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.026506405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.103342002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.178909541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.256084016Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.331536644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.407162071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.503643636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.580199586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.656482609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.732610401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.811203716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.890443394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:23:59.966490387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.042461797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.11851244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.195666245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.271915671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.34858583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.42405622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.500138223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.576419584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.652745842Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.729094467Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.804850552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.880995018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:00.957094396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.033054673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.109200453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.185565048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.26259652Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.338593725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.41568446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.500927662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.576757508Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.652437275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.739491314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.817137982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.892626454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:01.977512538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.052943956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.128515661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.207223765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.286146717Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.361876885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.438129899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.513967396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.589530014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.665239415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.750588218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.828694181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.904758396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:02.990568925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.067515473Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.143945864Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.228271891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.304574763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.384035281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.468878778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.544897043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.620948908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.696985061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.772541953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.850637679Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:03.927643427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.008710721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.08508457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.161648723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.237763118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.313822633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.389882884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.466817307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.543133332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.619338095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.695354539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.771027784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.846640742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:04.924630198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.004555196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.080570362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.156732023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.23270914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.309174992Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.385638923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.462713475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.540018969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.616018615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.692826832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.768964397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.845640423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.921164775Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:05.997141797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.076426355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.152590706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.235954697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.311491916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.387672554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.472629881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.548536985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.626411759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.703107435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.778934988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.854739341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:06.930650701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.007190826Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.083366475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.160691941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.244112991Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.319953986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.396073795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.48062079Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.557106741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.633833075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.725260193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.801286371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.877165254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:07.954917822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.030389571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.108385916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.184305249Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.262889271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.338777467Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.414367042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.500074705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.576118453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.651977306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.736362448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.816339359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.892144484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:08.977856595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.054165335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.129825727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.205699589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.28196161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.358169711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.433836535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.509895132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.586158721Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.662242695Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.739230824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.815359213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.895384861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:09.97170317Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.047670537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.123974064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.204209857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.280303497Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.356532816Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.43620954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.512226892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.588626514Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.665208695Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.741267135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.817597925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.893613581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:10.970822767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.048261841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.125580308Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.217517833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.293989585Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.369687421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.446378019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.525606972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.601696038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.677743216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.755515057Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.831861497Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.907895203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:11.993830488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.069888388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.145801841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.229237526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.304779076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.381684652Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.466690184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.54650128Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.622711244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.704153627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.780774436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.856972015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:12.932898812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.009897667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.086599662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.162771515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.247871609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.323459114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.399746231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.485518898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.563027224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.639563428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.721798577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.79726397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.874219244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:13.951111285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.027227651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.103308147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.181098587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.257218186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.334517076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.410470533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.48594108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.562429798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.639833551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.717885908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.793966181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.870237556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:14.947705564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.023231504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.099346626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.176577582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.256657771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.333319866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.408893007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.484784066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.560454582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.636132522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.712180764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.789286953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.865199644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:15.941171503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.016648708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.093342197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.171270144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.253393908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.33464875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.410356196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.495889607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.571966427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.656866529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.741096875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.817230015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.893636017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:16.978957109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.055805063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.131547583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.215345965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.293316409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.377196391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.455322035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.534697592Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.610835182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.686903396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.7625687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.839343023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:17.915259974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.002210692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.078497883Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.154806034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.23907648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.315147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.390798739Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.475706462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.554221033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.630110755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.707890354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.783793131Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.859766116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:18.935926492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.013954923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.091656957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.169796108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.24628922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.321927969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.397827228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.473807831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.550108208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.627563171Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.703327807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.781272048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.858842467Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:19.934238625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.010667417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.088055055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.165806051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.241887359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.317953499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.394225719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.470203444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.546568719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.622537675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.701415162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.777363319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.853796657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:20.930210412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.006042505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.089675105Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.166255325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.251967851Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.330035167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.405855839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.491538541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.568014505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.64404724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.727182402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.804579418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.887570869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:21.972330824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.048326056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.123794891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.200646088Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.276793256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.355897273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.433182899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.508426136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.586676493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.663077036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.747799681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.824407199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.900832893Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:22.98789623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.06374353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.140900359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.225179488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.301426402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.379578394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.45757029Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.533607349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.609492409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.685656027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.761144032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.83651591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.912060267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:23.99844761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.074535102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.151930332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.23019183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.306073147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.38210608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.460489433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.536675997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.612780737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.689479426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.765508615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.841763915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.91766056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:24.996227944Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.074749218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.151302055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.227636588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.303109333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.378623871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.454823588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.532902689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.609314918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.685004974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.76092127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.836762845Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.912773924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:25.98945188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.066680586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.142599251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.226339222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.302533182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.378447495Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.455913065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.531953554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.611084299Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.687266995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.762912766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.842899571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:26.918953116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.003797177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.079771588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.156784906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.241389259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.317498773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.394730042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.479383994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.554870408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.630847827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.714143098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.789935686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.866268783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:27.942751096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.01891821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.095141838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.171218811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.256448635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.336329237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.412113123Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.497284003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.574641129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.650313528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.733985727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.813672154Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.890125253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:28.975690403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.051914992Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.127740128Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.203703823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.280519642Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.358907069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.435931623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.512808786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.589484734Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.666033866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.741740026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.81788612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.896898121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:29.972636505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.04834977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.124319611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.200650091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.276847835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.442254044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.519275656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.59554876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.67322752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.749087378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.828434067Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.904124165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:30.980167446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.059422937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.135548811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.218453821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.294506607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.370358659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.446080375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.523117189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.60177022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.678263612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.756294917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.832518935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:31.919463094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.002917253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.078954137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.158928923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.243836454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.320726006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.397053578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.481693429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.557525355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.633516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.719558693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.795062684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.873624133Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:32.949729401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.025170866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.102340355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.178356186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.257936768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.334001334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.410110573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.498842663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.575103229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.651254163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.734634535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.810194464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.892846679Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:33.977581029Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.053666684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.129592054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.205827533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.285694196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.361650669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.437821221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.51482777Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.590352341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.666602732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.74242791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.822948554Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.898523301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:34.974562941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.050801398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.126371603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.202722956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.278888743Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.357916371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.434552139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.510741349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.586537729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.664771025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.740471054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.816648008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.896266706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:35.972553963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.048682087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.124932994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.200781024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.276879484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.354702129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.435240856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.510637496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.586592533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.662344755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.746490442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.822433511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.897951558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:36.986248202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.063328963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.139419041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.222347328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.298393823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.374345918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.450455484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.529146894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.610111478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.686453715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.762351091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.838750064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:37.916795429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.000336993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.07755238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.153532797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.236992987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.312376831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.388822462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.473420919Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.549452855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.628822793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.70638957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.782256324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.858796258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:38.935082785Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.024186406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.100330376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.178952799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.254825602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.3318552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.408381953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.485714749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.561851584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.638184001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.715895164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.79236374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.869501818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:39.94572502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.022072829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.098287553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.174564228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.25439484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.331051769Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.406871007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.482791012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.558476042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.634668494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.711343952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.790673797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.86711348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:40.943188333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.018818131Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.09492201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.171672413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.253072043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.332037252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.408030027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.495216191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.570691976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.646309264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.730271923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.806941655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.886926987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:41.971117965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.046572855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.122125026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.200054401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.276812775Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.353210286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.432691335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.516604171Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.592629268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.66841475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.750245708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.825631703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.905294448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:42.994310621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.07155213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.147315854Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.230893526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.307992156Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.384997218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.476897029Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.553766636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.629463512Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.711012202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.786412823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.862828864Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:43.937848111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.013819514Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.090871457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.168830789Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.246177036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.321761754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.397539496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.47317327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.54878698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.624988304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.700846173Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.778762401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.859840727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:44.951451422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.028942404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.10684177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.182349755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.258059339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.333789659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.411203555Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.487355601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.566463025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.645118996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.721669824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.797066545Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.872408387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:45.94815653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.02343642Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.098612569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.175124551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.252709744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.328265379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.403884341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.490325719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.565527563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.641312668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.726822211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.802175318Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.879589952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:46.956760236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.032969788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.108240625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.183788646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.263648903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.340027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.415765931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.49984873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.576042764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.651667968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.736113645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.813134395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.888680399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:47.973173853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.049601454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.125177572Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.201299064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.277686411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.360207427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.437430066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.515626108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.590881492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.666895208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.749623359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.825408596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.90980218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:48.995741037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.071535812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.147371291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.225111433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.301438718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.377938226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.455138947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.533075761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.608928008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.68491795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.761060052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.836889099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.913680542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:49.991432108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.067651651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.143593084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.219848307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.296180297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.37252704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.448789015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.528889534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.605109877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.681082221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.75826944Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.83387833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.909803666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:50.985859562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.061620901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.138127165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.221483287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.298578957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.374165865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.450500193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.526913562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.607712415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.685718673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.762742214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.838698657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:51.916769394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.00261645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.078655165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.15878948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.243329663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.320240791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.396515282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.481446856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.557219973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.633185345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.721004011Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.796958215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.872828388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:52.949363517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.025524665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.101544151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.177359606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.257752897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.334933722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.410354426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.496701004Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.574722658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.650654048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.735422073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.81147727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.887125206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:53.974703363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.051604798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.127701341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.206632401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.285014311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.362500544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.439970682Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.516675191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.594162032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.669699634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.745734994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.821845265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.901917024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:54.977871488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.05446259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.130345664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.206486242Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.282763234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.358403909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.435605922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.511756419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.588012324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.665492959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.741730144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.817930017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.897064726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:55.973012184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.048973659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.125094654Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.202031869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.279562043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.359400142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.438779556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.515689508Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.591590984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.667331245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.750017492Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.827591249Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.904363666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:56.992433123Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.068265545Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.144565229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.227594262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.303564604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.379531297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.460176852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.538041457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.61370732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.68967875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.765670243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.841054924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:57.917729966Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.002097649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.081051372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.156979892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.240995131Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.316753827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.393364104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.476926256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.552540825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.63200597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.715552795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.791570402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.867488778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:58.944076399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.020021623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.096181568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.174160001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.250274506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.326349299Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.40196963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.478134086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.553590034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.629708763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.707503005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.783518182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.860847274Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:24:59.936219702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.011832737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.088058603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.166414445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.247120805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.323453486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.401622673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.479687252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.555560671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.682290269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.772138671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.861356645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:00.940232644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.016291024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.094802675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.174301394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.254365646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.33122236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.410776343Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.497788951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.573694725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.649355987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.734593435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.812828991Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.888346606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:01.974513522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.050061282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.125951506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.203387515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.282907548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.358445068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.435402296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.512113444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.587885556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.66358394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.749754186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.825657017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.901344681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:02.98798939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.068344333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.143968703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.228017168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.303509955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.37881455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.456151234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.533968747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.617308895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.693435055Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.769001762Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.844944723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:03.920750629Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.005941457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.089494278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.169453833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.252960062Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.341283647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.41772376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.495086174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.571818382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.649426874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.727545732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.803369784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.880877028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:04.956963287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.03297121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.108551648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.184331222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.266297587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.348815022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.424645507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.505008134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.588601213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.676454115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.752759286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.839349697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.919849284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:05.996171127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.074736932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.152211348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.239374207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.315646196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.392886758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.4771639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.554065519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.630299557Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.714013853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.791708525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.867768195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:06.946262832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.022090439Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.098193759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.174457974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.252560454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.329280636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.407325708Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.493229566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.568954039Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.644471506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.727891853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.803507399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.879803422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:07.962261469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.038164855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.113909266Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.190753417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.266633859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.346358191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.422128746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.504014894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.580412998Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.656545024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.745650503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.822411711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.912509474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:08.997770585Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.081110968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.16391337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.242077038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.318876839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.395513217Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.471353533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.547504953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.625779788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.701475625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.777003335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.853196002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:09.952233382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.027661605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.113984635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.212159332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.289735676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.365837754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.443564625Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.519378511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.595135022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.670794829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.74668094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.822950889Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.898755207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:10.974527238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.050858468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.126497477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.202916995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.282890068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.358855283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.434676404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.510565972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.591594369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.668088222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.749411946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.828649149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.904235359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:11.988898942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:12.064271489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:12.170800496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:12.2896396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:12.366461198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:12.446619904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:12.522530178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:12.59798167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:12.674168231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:12.752399808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:12.828317122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:12.904873921Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.015924191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.091524836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.166843402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.253647141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.32915057Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.412993616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.500635304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.577860967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.653444012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.743910489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.824831818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.901313067Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:13.98814471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.065956452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.143697091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.219743048Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.296428139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.372472144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.448138582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.524105564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.599917218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.681690578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.761111946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.837203631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.913182836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:14.990143606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.066161757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.142389059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.218516329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.294660528Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.370152217Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.446568094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.524351679Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.600050887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.675754511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.756069254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.832145101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.908170612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:15.983702173Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.059482118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.13479141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.21864899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.296496064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.372187946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.448601873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.524157244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.606595821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.687832515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.763871212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.841896077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:16.9174222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.001303716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.07685336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.153539512Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.238101476Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.313954319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.392292433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.4770575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.552736008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.628279604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.705879929Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.78130183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.862809501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:17.93856132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.014428596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.090156225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.167562089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.248714115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.324670831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.403214195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.488391902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.564679529Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.640683414Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.724193607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.799757493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.876095521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:18.953801319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.029814196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.105418628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.181515282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.257416769Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.333369007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.40934563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.487549892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.564547503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.643204852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.718735364Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.795312208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.870861728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:19.948406505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.027394989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.103132638Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.179679405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.256257595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.332629161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.410135924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.487173665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.566644165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.642750676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.718571973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.794192983Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.869997704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:20.946751925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.027349365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.103340551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.180758036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.256364328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.332166427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.407677678Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.493192414Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.568635954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.646636061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.730192917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.806192167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.882290776Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:21.967477194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.043677564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.125112028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.205358433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.281074966Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.357932519Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.43403065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.513000516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.588930168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.664752044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.748975587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.826910544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.902773188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:22.98826799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.065474599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.141417853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.227633615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.305983772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.381829107Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.467096072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.542890046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.618461589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.694380779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.770201953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.846657461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:23.922359468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:24.005933575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:24.095011377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:24.18893969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:24.269288882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:24.524749401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:24.765676306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:24.854825788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:24.958856626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:25.0525739Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:25.131197053Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:25.20718111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:25.28353339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:25.389471648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:25.670451412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:25.747707657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:25.840689031Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:25.917599197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:26.004449297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:26.080592876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:26.189811541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:26.336046814Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:26.427492932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:26.506772244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:26.728155932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:26.811780957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:26.892616967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:26.9797471Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:27.055627064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:27.141365172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:27.232174622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:27.314163975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:27.391427583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:27.664842779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:27.752960494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:27.829009995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:27.90538999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:28.038886208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:28.122538852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:28.19936304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:28.420859602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:28.567320354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:28.681308192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:28.764378279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:28.91937801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:29.01676568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:29.10294651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:29.180752456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:29.316687615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:29.394934904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:29.477968449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:29.556646392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:29.638313989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:29.786138548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:29.864142062Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:29.944370816Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.094264874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.170221676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.2458188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.321900753Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.397704916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.503861426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.581428623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.657236689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.733116212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.810130675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.886310964Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:30.966313641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:31.221284666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:31.338031319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:31.434398488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:31.511463928Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:31.588407705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:31.664265341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:31.748022023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:31.87701894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:31.96725544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:32.04904285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:32.209282034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:32.295981621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:32.389055938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:32.493564298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:32.595311643Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:32.671335584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:32.751984023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:32.83066738Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:32.907437719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:32.996563473Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:33.072627096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:33.148886623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:33.232395438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:33.309899248Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:33.385686617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:33.488878759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:33.58765594Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:33.663470124Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:33.823493825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:33.900453989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:33.998593508Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:34.07799245Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:34.15393326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:34.233169387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:34.323851812Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:34.555495092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:34.671220668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:34.752982547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:34.82910582Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:34.905558211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:34.990633103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.066463226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.151870183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.237502099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.314315195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.391474787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.467811852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.543368089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.619171141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.764175377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.839947901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.915637481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:35.996949859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:36.0727916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:36.148667389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:36.248065311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:36.324381067Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:36.399813337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:36.485299431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:36.563613677Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:36.639427546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:36.722493424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:36.798479581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:36.921450868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.042354161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.124812843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.201277176Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.277024488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.359840193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.435485552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.513738008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.590279716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.669498665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.750687303Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.826645173Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:37.904179295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.00967688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.088968182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.166409889Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.248968253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.329469215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.43768017Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.518394507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.601137382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.720616269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.797637434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.873524043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:38.951212886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:39.030833755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:39.140860515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:39.216612982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:39.295510591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:39.415118856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:39.495345933Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:39.572503771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:39.648315918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:39.724758334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:39.802252556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:40.064660023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:40.142714469Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:40.228004988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:40.305726442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:40.415486997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:40.492198566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:40.63780525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:40.720503041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:40.812563683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:40.894416196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:40.970199609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.047159114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.127130004Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.204696932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.286938918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.363954457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.441712873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.51773651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.601128317Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.680037802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.757233531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.861414874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:41.938098701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.014598881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.091093463Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.166746095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.247888631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.323335536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.401552384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.486591644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.562120629Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.637806637Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.723064616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.806268489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.884133722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:42.975216099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:43.062031355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:43.143845058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:43.22861424Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:43.305433431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:43.385583139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:43.512010435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:43.588914073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:43.676096336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:43.756883611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:43.832530293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:43.90854587Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.000104311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.077118735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.154075815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.239956324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.318361815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.394852784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.470675499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.546327431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.625413401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.703942188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.780370181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.856448352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:44.93393935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.013497574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.089585474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.169311891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.245338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.321121005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.397043817Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.474559649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.552353432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.630362959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.715954639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.793183847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.870224545Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:45.945808958Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.022373337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.098480535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.174746997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.253437259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.328653451Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.404633898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.497433974Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.584641171Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.66166251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.744976086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.835638601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:46.911745959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.001654843Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.077660443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.153610331Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.237029477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.313718595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.393777879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.480930198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.556460375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.633127989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.716427616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.792126784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.867722945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:47.945023902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.021138109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.09673376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.172274499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.25190073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.328419482Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.409733612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.498559304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.575719495Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.650846443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.735619891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.811363285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.886442649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:48.972465566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.051650839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.127409083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.203303902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.280370271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.358928411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.479564668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.568205243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.648849681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.724768244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.800725976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.876073501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:49.953421116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.03028195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.106173219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.185422367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.267073971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.37177511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.448930759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.525578219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.603110411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.678691154Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.759616808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.835116015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.910713973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:50.988226902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:51.068629999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:51.150249798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:51.236294992Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:51.445712857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:51.532941888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:51.616735025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:51.701165311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:51.778365442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:51.855282183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:51.931999275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:52.03047781Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:52.125044646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:52.201375502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:52.280012783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:52.383756904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:52.521186787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:52.59822836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:52.67649313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:52.791882595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:52.867707724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:52.943820052Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:53.114450546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:53.25104549Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:53.342546032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:53.536110992Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:53.667297599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:53.783382904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:53.859545794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:53.935625836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:54.096219562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:54.172107254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:54.406921574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:54.48510254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:54.562382516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:54.640508186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:54.729686273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:54.823512603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:55.025142857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:55.105656266Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:55.237010718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:55.767986176Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:55.912549648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:56.094916441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:56.214234001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:56.302556702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:56.391750025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:56.47752243Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:56.579902628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:56.6630728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:56.745631229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:56.821502925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:56.903528107Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:56.990405373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.068824423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.144683928Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.230250415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.309320951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.385155785Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.487261394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.563796514Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.640524241Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.726800326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.802478648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.878099562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:57.958450223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:58.110296147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:58.186478021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:58.263782484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:58.3454342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:58.426063902Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:58.523521174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:58.601088293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:58.825894757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:58.902644054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:58.998655282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:59.075195045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:59.151782264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:59.236949875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:59.313014824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:59.405322544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:59.482032002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:59.590636799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:59.66650466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:59.742424649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:59.821268149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:25:59.898329479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:00.485955658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:00.561741953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:00.637817398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:00.717935361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:00.793974423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:00.869796686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:00.946133859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:01.29725834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:01.40869235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:01.508898646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:01.59399007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:01.669844462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:01.755165837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:01.831727875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:02.036813383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:02.112384097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:02.208023111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:02.284067968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:02.412553744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:02.535781166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:02.611895655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:02.695917772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:02.784753635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:02.986304596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:03.278362559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:03.393551188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:03.708717283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:03.978792711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:04.061689842Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:04.169920059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:05.138939203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:05.69806277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:05.787579054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:06.022548568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:06.157577635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:06.373228738Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:06.457637452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:06.777576932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:06.861826607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:06.944071103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:07.141311408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:07.22489763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:07.362801733Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:07.453992705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:07.546152442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:07.623561272Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:07.700724183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:07.776566425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:07.922004172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:08.01395623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:08.169228229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:08.25723393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:08.3417774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:19.019129356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:19.132444333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:19.797778134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:19.881590138Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:19.957787119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:20.214936081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:20.295908317Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:20.387906736Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:20.62270215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:20.702421844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:20.78977957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:20.874897268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:20.972450331Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:21.051396493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:21.128243555Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:21.224495663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:21.300404168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:21.377636221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:21.458459179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:21.696080639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:21.773158806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:21.858568633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:21.934255794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:22.009580333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:22.105127324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:22.180780183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:22.294773054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:22.370830808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:22.451764263Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:22.540587685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:22.657212071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:22.742734828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:22.818602534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:22.950175463Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:23.026300065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:23.102145341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:23.182530383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:23.260993606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:23.410372899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:23.581714704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:23.66159386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:23.809858083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:23.94007393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:24.148175211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:24.241681794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:24.413280019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:24.492922504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:24.595788908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:24.672116841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:24.747955686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:24.823795236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:24.901820989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:24.978844696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:25.054810678Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:25.196906569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:25.28047756Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:25.356449111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:25.435423504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:25.511929997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:25.588951338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:25.700805373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:25.858164207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:25.992744306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:26.06898373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:26.145654993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:26.242707141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:26.319571524Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:26.394894278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:26.489626431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:26.861476722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:27.044056244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:27.242118008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:27.333433179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:27.423883551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:27.503743737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:27.580181434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:27.656908698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:27.741353291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:27.817034222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:27.892666416Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:27.977208321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:28.061174003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:28.190165002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:28.265976942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:28.347931269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:28.461273628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:28.595220361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:28.671769163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:28.750446345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:28.857750221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:28.933503953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.011486193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.088288724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.164637497Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.243354488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.351951259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.433287894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.510533848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.588714137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.664773406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.741073827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.818393093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.902635354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:29.986663951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.062268694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.138104605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.224803374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.300856181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.376475453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.45332877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.532305987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.608884488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.687598186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.769035078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.852911613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:30.929470018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.006345671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.081881009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.159117399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.245260427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.322062322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.398194394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.483154736Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.567677704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.644150479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.726660683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.802266772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.878476412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:31.97640108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:32.065550536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:32.636168609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:32.719729757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:32.795588391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:32.874759435Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:32.95418347Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:33.029980825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:33.145367831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:33.395146991Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:33.583977183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:33.659836682Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.096862391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.173005603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.275545981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.352519881Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.428666165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.505133346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.581157935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.66026655Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.737016418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.827916818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.905543516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:34.984970818Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.060889361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.138136989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.213878956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.291502232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.368045797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.443887028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.524836954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.600911624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.677035159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.753019429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.829527731Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.905894145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:35.981733008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.067117678Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.143920349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.227382559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.305101612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.381479228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.466555035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.542947882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.623643026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.699650626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.775183827Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.85176477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:36.927258515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.00438445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.080088884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.155912646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.241950629Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.318032631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.393571849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.479766344Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.556844728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.63360164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.720561574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.797417494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.873246472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:37.949602905Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.025451916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.101119104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.177182099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.253479046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.329141402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.404664558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.492190636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.567647808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.643390004Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.728934422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.813774265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:38.907869419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.004293689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.080201614Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.156314498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.232222455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.314507617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.391968563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.467799496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.554403658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.634508407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.710269869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.786044834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.86168092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:39.940089032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.016055773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.091845844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.168280874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.245647742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.321022358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.396955884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.475238463Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.550838806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.626919884Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.704936703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.782247571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.858069514Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:40.93406816Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.015466349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.09316253Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.180090343Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.260684983Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.338615051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.41411194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.499029228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.577812575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.65472799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.739061663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.815789302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.89136235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:41.97638207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.052104208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.130143942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.214633648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.290462218Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.367128835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.44445705Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.521603953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.597715275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.677355422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.758699054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.834466184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.914315163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:42.99814647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:43.074130945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:43.151532058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:43.243896505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:43.351742588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:43.428855445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:43.50518568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:43.58535242Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:43.661344895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:43.758273589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:43.833936209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:43.910131116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.002949034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.080767715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.158326909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.244757064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.320848676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.397434656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.47392086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.549905336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.626494612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.712935167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.790271321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.876167045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:44.953256607Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.031640568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.108723221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.184469939Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.261607728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.337779854Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.413991211Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.495914015Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.573545115Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.651281014Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.728307699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.806427725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.884630504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:45.964493087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.041215965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.117244861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.195397465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.277765742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.363423933Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.439517149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.522650096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.598076113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.673303858Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.749549841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.824812082Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.903122926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:46.991911512Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.071822259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.148598995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.232762887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.30967975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.386343078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.474715315Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.550476149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.628460339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.711983527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.79547958Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.870771071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:47.947561535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.023718976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.100511617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.176759044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.254207908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.329778568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.405577707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.491926909Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.568104543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.644444641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.729815445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.805853943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.881723994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:48.967156206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:49.043648784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:49.121269426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:49.200259346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:49.283283146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:49.358609104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:49.434026709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:26:49.510213209Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:49.585580543Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:49.661341475Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:49.737833767Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:49.814949577Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:49.89087595Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:49.968771727Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.046223666Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.121902968Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.199005372Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.274690147Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.352764485Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.429134634Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.50541832Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.582327316Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.658868121Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.736166333Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.812531106Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.891398531Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:50.967878216Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.044134767Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.119927254Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.196375293Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.271933381Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.34796686Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.425318833Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.504112884Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.58019926Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.655959555Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.740525021Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.817706339Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.894804104Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:51.983586363Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.059669572Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.135767532Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.218038571Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.293914708Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.372744281Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.450152704Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.528455845Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.60433691Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.680573974Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.756985471Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.833530599Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.91032795Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:52.99702823Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.07603054Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.152144566Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.238649232Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.315628537Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.392012227Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.476540896Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.556972804Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.634090156Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.716992972Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.793024727Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.868799809Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:53.945581674Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.021643701Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.100427101Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.176487272Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.252192885Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.331750683Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.407451208Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.483750707Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.560086911Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.646297691Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.722440551Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.798593426Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.874612094Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:54.950703466Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.026678486Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.103867426Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.180265743Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.256052828Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.331958634Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.409237813Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.485248835Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.561342736Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.639374074Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.72180259Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.797734924Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.873793625Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:55.949280071Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.024909205Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.100799333Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.178025138Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.256278045Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.333212363Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.409990873Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.497131831Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.573128006Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.649913236Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.733322743Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.811491075Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.888111697Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:56.973138739Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.048683043Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.12723368Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.208597752Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.284502697Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.362254455Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.438278407Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.514323223Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.589898152Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.665942713Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.747935488Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.823957841Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.904727834Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:57.990679004Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.068071596Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.144491197Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.228958339Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.304613909Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.380364039Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.465087021Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.541274142Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.61733672Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.693851841Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.769885139Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.847372835Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:58.923407861Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.004813055Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.081709329Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.15917757Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.234574998Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.310593802Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.387563964Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.464053903Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.540057442Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.616056917Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.691946153Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.768152732Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.845127022Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.921549985Z", "value": 1007},
{"timestamp": "2024-03-21T07:26:59.997984884Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.075461574Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.151943451Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.228132975Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.303837797Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.379455866Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.455679599Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.532427426Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.610069493Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.686754857Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.762911518Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.839712337Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.91585511Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:00.992505274Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.068065489Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.146881411Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.229987312Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.307192069Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.3824647Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.466956551Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.543144925Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.619139635Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.698830084Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.774564475Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.851422448Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:01.928230982Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.00590569Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.081825138Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.158158057Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.244821394Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.321507337Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.397472353Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.484265226Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.563460254Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.639938581Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.723728258Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.804452756Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.880426316Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:02.965563735Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.041244528Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.11700465Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.193395714Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.274475637Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.352454412Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.430700802Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.507721978Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.585209041Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.660714827Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.744957242Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.820842643Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.900892839Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:03.987666674Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.063781196Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.139531111Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.215678562Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.294409529Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.370049301Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.446730607Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.522439274Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.598833028Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.674367584Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.750354522Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.826392213Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.905399276Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:04.98230103Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.060703646Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.138496024Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.214644436Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.291141968Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.371399175Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.449646048Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.526080764Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.604762293Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.681119537Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.758178252Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.836045478Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.912639105Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:05.992464408Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.069180277Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.145331667Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.229866597Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.305969475Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.381974049Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.466554356Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.545477774Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.621859083Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.698083144Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.773645063Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.849336485Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:06.925476835Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.003434078Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.080697083Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.156536763Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.239774673Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.316062896Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.391821551Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.477679874Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.553611394Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.631810334Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.714421973Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.791673779Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.867861074Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:07.944412944Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.020813551Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.099110061Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.17826753Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.254327722Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.330171851Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.406232012Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.491730561Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.569195008Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.645133281Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.730703157Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.806798646Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.88324479Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:08.96765502Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.044044653Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.125140105Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.201437995Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.281791624Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.36126087Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.440395812Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.516365319Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.592001289Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.667658124Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.743551566Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.819854Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.896330322Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:09.972844531Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.049377238Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.126012728Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.201667421Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.278384799Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.357562367Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.434783041Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.511220965Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.588007335Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.665656009Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.741761164Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.818166512Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.898033551Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:10.974505938Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.05045071Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.126353404Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.207150459Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.282459649Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.359406917Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.43886071Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.515216331Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.59127608Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.667244533Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.747817877Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.824284025Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.900302558Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:11.988872276Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.065699546Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.141638144Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.225963645Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.304269761Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.379758056Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.464415973Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.543600615Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.619948846Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.697909458Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.777879828Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.854116826Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:12.930080609Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.006592455Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.083689837Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.161149172Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.244724787Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.322096058Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.39772765Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.482732672Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.559361319Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.636577902Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.719486958Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.794919446Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.870769343Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:13.947605926Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.023640526Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.100751894Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.179375485Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.255475334Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.332981966Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.40993727Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.485973568Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.563886439Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.639964145Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.717674616Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.794146177Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.869936587Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:14.946199252Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.023957148Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.099894887Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.175897746Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.253486011Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.330435045Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.406648336Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.482715578Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.558767845Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.634792976Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.729404422Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.805595793Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.881710716Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:15.961428291Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.0398123Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.115634968Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.192175876Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.271348173Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.347078586Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.423594694Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.502413103Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.578699291Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.654459816Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.738507819Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.814814935Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.890597188Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:16.976278566Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.052254451Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.128442208Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.210494568Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.286609685Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.36541152Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.441791086Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.519333722Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.59534868Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.671122102Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.749308673Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.82485592Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.907941206Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:17.993502105Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.069453288Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.14520588Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.229166623Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.30547851Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.38417833Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.47246998Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.54829566Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.623970427Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.70253652Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.780002326Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.857194916Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:18.933061395Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.012838687Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.089257423Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.165516735Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.241866192Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.318787871Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.395569135Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.47128656Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.549313647Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.625495584Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.701460016Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.779231839Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.854797904Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:19.930522561Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.006135091Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.082208869Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.158168407Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.234286473Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.310246331Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.386089613Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.462889183Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.539573296Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.617511744Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.693847474Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.77001914Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.84608399Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.92239892Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:20.998147258Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.074546445Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.152863135Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.236913034Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.312543806Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.388828433Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.473898492Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.549582064Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.625612195Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.708524496Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.783952036Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.859825944Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:21.936183083Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:22.01341683Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:22.09036597Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:22.165518216Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:22.248927765Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:22.48174408Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:22.565621629Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:22.641529298Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:22.725732767Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:22.80186706Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:22.877893321Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:22.962647605Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.039352586Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.114657857Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.191844438Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.268040525Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.344509507Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.421186937Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.506762278Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.582771452Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.658762995Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.74456048Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.819985303Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.895386766Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:23.981685274Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.058595057Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.136672807Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.212830494Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.28848847Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.364947982Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.440768902Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.517279165Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.596407218Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.672770634Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.749244033Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.825428889Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.901366353Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:24.977191593Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.053535713Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.132203672Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.208760881Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.284831306Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.361166595Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.436946557Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.512496406Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.588735631Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.666374855Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.742732128Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.819680152Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.895938929Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:25.972634378Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.04897002Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.12519779Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.204070519Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.279959857Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.35652542Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.433116294Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.508491041Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.583861852Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.663471604Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.746027528Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.821851331Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.90017782Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:26.986551117Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.06393396Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.148567836Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.234473679Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.312203658Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.39024922Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.475706136Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.55184082Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.627771408Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.717122656Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.796148602Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.872828533Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:27.949004977Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.025320525Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.102888554Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.179436967Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.255714404Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.345996501Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.421543571Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.500942894Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.577574667Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.653275944Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.743623513Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.820134774Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.898216146Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:28.984847206Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.064788706Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.141800032Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.218065566Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.294620829Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.371909915Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.44783097Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.524473496Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.600505527Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.677159093Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.753241332Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.831247954Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.907691344Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:29.986356781Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.063345964Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.1395155Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.215144621Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.293214379Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.368854668Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.444792493Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.522125132Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.5983515Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.674528492Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.750819916Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.826686925Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.902250477Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:30.97845579Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.057321613Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.133194862Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.215677867Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.291839725Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.367729614Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.444617231Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.520825297Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.600139728Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.676620529Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.752573043Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.833004785Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.908879795Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:31.994900077Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.079234121Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.15609198Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.241401479Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.317136395Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.395929356Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.48076532Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.556751371Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.632224782Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.716730827Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.79258299Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.869056593Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:32.946437235Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.022282615Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.098086363Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.174434336Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.254558721Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.330246086Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.406243978Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.492747751Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.56999377Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.646110959Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.730118157Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.813365548Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.890500112Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:33.976337036Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.052210258Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.129208375Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.205040989Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.281324355Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.357393225Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.433489583Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.511523763Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.587800185Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.663787551Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.741688259Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.819273864Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.899110411Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:34.975366929Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.051403608Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.127447167Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.205021701Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.280853325Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.356611988Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.436161177Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.514068223Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.59004519Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.667579884Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.743742964Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.820121723Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.898498944Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:35.975532871Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.051678319Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.127823288Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.210335772Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.28652154Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.361834894Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.438914901Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.515994237Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.592381958Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.668523951Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.749225652Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.825937148Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.90264058Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:36.988688454Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.065827663Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.142116633Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.225695294Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.30168004Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.37782517Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.46169343Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.538135744Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.613714827Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.689921205Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.765641919Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.841078633Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.916721396Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:37.999852985Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.083184223Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.159208875Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.244029008Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.321586459Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.397417126Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.482019596Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.557549272Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.635545794Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.71920036Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.795185716Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.871316703Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:38.94798161Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.024013942Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.100208547Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.184974762Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.261074551Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.343495551Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.419242188Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.495450969Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.572177797Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.648124146Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.72641651Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.803048906Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.879194711Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:39.958482754Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.034525743Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.110598141Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.186695116Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.265556024Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.341318214Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.417032629Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.492720451Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.568168562Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.64433504Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.720044239Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.798158684Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.874321642Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:40.950385944Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.026218087Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.102175894Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.17830823Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.25453055Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.332900388Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.408965139Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.496167932Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.571887628Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.648198459Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.732386822Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.808140629Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.888741538Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:41.974255564Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.050375548Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.126274669Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.207731707Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.283708556Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.359227037Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.43654075Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.512368319Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.588483632Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.664558625Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.74661115Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.825779133Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.903529965Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:42.9891062Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.069381864Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.145362074Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.232652902Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.312194166Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.389066216Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.473415957Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.555109124Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.630708279Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.713604869Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.792262678Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.868476552Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:43.949101624Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.025383115Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.102459582Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.178819217Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.255565829Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.343059762Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.419773029Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.496564312Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.573582988Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.654511452Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.734331982Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.811184225Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.887444085Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:44.963715721Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.039383933Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.115590418Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.194383142Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.270029467Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.345913008Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.421808262Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.497553083Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.573753296Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.649681285Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.725729562Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.801222416Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.878348676Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:45.954404953Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.032668654Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.10896106Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.185391322Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.263896239Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.342572836Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.418226843Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.505428588Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.585163968Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.661847126Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.743735273Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.822067615Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.897827605Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:46.983641638Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.060851421Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.136609237Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.219924873Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.296869953Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.3740238Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.451109967Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.526823367Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.602264703Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.679164055Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.754808783Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.830526087Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.906567039Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:47.992879825Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.070404618Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.146430403Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.231530263Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.307828752Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.392818917Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.479974233Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.558366993Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.634142858Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.716751744Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.793710201Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.869114162Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:48.94734833Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.025971906Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.101949725Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.178745623Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.254605874Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.330649612Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.406234567Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.484774209Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.562412794Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.638373877Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.714544175Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.790281898Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.866047429Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:49.943286495Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.023941656Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.100312499Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.176565583Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.253159307Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.329804006Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.40627197Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.482744094Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.560918713Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.636544693Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.715343279Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.791077292Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.867628519Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:50.944118659Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.020023711Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.097563612Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.173499001Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.250378614Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.326368499Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.402301873Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.489116265Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.565152518Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.644557442Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.728346524Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.804428345Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.880422358Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:51.965775919Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.041560621Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.117407436Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.194793514Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.270876905Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.346559591Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.422674022Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.501585187Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.577553474Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.653731745Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.740200411Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.81579017Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.891839672Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:52.977440147Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.053612306Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.13031477Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.213750606Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.29183307Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.36732171Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.44403435Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.520474061Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.598014253Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.67469934Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.750828876Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.832587882Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.908505194Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:53.99444615Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.070707111Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.146638664Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.222174762Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.298252107Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.377201931Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.453680108Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.530452077Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.606912622Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.682862224Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.759373233Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.83556597Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.914476914Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:54.993840882Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.0712725Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.147611543Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.223958233Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.300093276Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.376849918Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.456983903Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.534753441Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.61110122Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.687161862Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.762702601Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.838617484Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.914261071Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:55.993060624Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.06885154Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.14612044Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.230158585Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.306189917Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.381729377Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.468150753Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.547538788Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.623531272Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.700705772Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.777935983Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.854012819Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:56.931534327Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.007601147Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.086015871Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.161685509Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.243317928Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.319235277Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.402489584Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.489615474Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.565288983Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.643511196Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.72731907Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.803368452Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.878841961Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:57.967759306Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.043964208Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.119852982Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.199255228Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.274732131Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.3542146Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.429902191Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.506680982Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.582869692Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.659283651Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.744478662Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.820761741Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.896946164Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:58.982128087Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.060190782Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.135854886Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.213217934Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.288986902Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.366863357Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.442356934Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.520398413Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.596656309Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.672783453Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.750293924Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.8263203Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.903343188Z", "value": 1007},
{"timestamp": "2024-03-21T07:27:59.980608476Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.057666212Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.134228365Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.210531159Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.290558847Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.366037192Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.44189285Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.518025243Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.594094852Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.671836365Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.74844959Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.827291775Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.903996776Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:00.979565649Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.056706715Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.132701926Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.21685483Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.293082649Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.370399043Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.446533966Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.52233628Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.598631299Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.675482541Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.75305612Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.828503906Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.90725182Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:01.994290932Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.06965264Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.145614732Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.230138358Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.307375521Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.383192109Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.469637847Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.547184002Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.624137806Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.703781945Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.780257957Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.856640529Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:02.93342854Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.015356231Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.091158868Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.168369409Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.248699886Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.325951611Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.401437128Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.487857299Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.564299584Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.641492941Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.724697112Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.800588486Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.876340211Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:03.961044958Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.03731982Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.115141754Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.191576489Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.268659191Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.345039462Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.421186036Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.496714595Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.573078738Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.652590911Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.728256174Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.803952637Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.880249771Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:04.95689097Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.033444681Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.109554425Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.187423208Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.263863864Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.341635048Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.417995832Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.494164935Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.570235575Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.646377799Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.722089815Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.799788807Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.875809367Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:05.952193127Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.028311127Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.10427508Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.180516441Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.257945354Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.333843516Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.409858445Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.495189212Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.571044398Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.646599231Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.729791407Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.807434208Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.88840984Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:06.974667647Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.050860881Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.126887428Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.210716885Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.287294151Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.36549065Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.441878284Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.517944159Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.594364785Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.670268612Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.748538774Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.825091336Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.903655066Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:07.989350219Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.064765439Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.141588147Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.224173381Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.299615193Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.375191917Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.457684832Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.535120948Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.610517928Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.687557947Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.763213935Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.839495363Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.915484823Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:08.999697578Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.075808767Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.1530781Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.233644424Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.310759005Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.386333618Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.46243812Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.539158141Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.615173586Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.691268679Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.767373276Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.843110449Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.919188902Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:09.999259963Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.075590737Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.151264648Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.227274206Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.302722261Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.378884971Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.45485277Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.534532792Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.61070299Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.686632037Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.762586459Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.838741394Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.914762408Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:10.990666335Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.071583734Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.149188589Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.240529955Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.317078203Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.392418035Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.479307529Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.555252481Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.633830809Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.718001904Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.793922503Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.869970079Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:11.946350679Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.022895343Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.098951016Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.179720385Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.256088474Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.332340115Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.407758316Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.493649988Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.569758429Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.64648831Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.731851214Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.807937191Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.883867392Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:12.969893049Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.04609285Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.123845581Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.201182983Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.280374497Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.361350907Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.437320117Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.513720464Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.598133193Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.674089028Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.749548094Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.828750776Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.904162963Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:13.990074092Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.066249864Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.142764611Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.218856351Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.294953211Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.373663638Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.451953458Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.527539405Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.603938281Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.681757284Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.758094368Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.834324796Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.913462423Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:14.989519283Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.067044495Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.142811532Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.219087689Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.29548951Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.371168867Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.449909248Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.525624445Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.601120218Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.677784215Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.7537725Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.830140177Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.906283662Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:15.984969258Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.063819848Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.140181382Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.224354149Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.301904163Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.377390369Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.462470495Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.540123133Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.615632155Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.69167289Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.767615448Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.843567478Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:16.91967778Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.000171794Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.07845541Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.154268753Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.238791825Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.31461816Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.390542576Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.475580879Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.551082863Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.628589934Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.710689934Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.786083117Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.861895149Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:17.9382803Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.014407724Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.090475661Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.168412334Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.24813819Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.324968335Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.400992112Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.486777425Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.563069842Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.639707155Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.725241747Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.800809876Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.876222741Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:18.961612054Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:19.041662647Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:19.117613593Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:19.193702012Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:19.273987518Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:19.350850656Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:19.427689282Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:19.65009396Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:19.725691882Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:19.801798604Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:19.878000174Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:19.956297904Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.032470291Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.108155158Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.184577402Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.260869085Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.337866816Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.414649604Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.494510663Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.570299179Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.646318542Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.722289457Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.799453653Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.875541368Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:20.952997915Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.028448991Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.105626916Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.181949032Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.258038701Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.334384626Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.410116246Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.494921404Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.57062864Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.648621733Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.734245194Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.810234255Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.885975731Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:21.971560697Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.050276926Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.12619338Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.209880938Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.286066128Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.362596118Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.439198044Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.51529693Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.592897832Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.66980203Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.747580628Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.82348441Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.90022992Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:22.986219783Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.063702606Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.147070582Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.23179731Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.307734341Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.394333165Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.479750805Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.5557679Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.632301059Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.716454827Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.791970546Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.867431897Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:23.943598017Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.020069544Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.096630385Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.173570201Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.25217341Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.330773515Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.406856275Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.482869467Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.558855396Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.634859468Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.711102485Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.79019475Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.866175078Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:24.94222299Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.018271031Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.094022753Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.17005649Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.247834548Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.330829695Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.407216201Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.483674706Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.560525052Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.637788742Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.713833744Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.790917498Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.868695236Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:25.944746765Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.020675735Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.098384482Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.174590221Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.25175116Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.328362916Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.408373615Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.495188444Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.571361127Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.64796165Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.732544222Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.808812137Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.884784084Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:26.972915392Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.053098573Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.129148217Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.212447142Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.288580723Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.364012927Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.439981323Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.516597175Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.592653732Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.668877616Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.748177053Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.824218089Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.900315477Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:27.986515395Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.064515248Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.142013342Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.225932493Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.301797306Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.377749704Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.462558135Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.539150213Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.616717522Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.693146048Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.769469677Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.845507547Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:28.921489544Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.001664631Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.078530277Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.156964885Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.233317731Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.309779346Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.388661026Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.4646524Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.541372191Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.617529262Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.695575453Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.77157406Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.847941147Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:29.924461673Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.000461656Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.076881576Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.15297276Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.231919849Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.308868153Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.386862793Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.463215833Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.539274665Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.615903705Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.691682793Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.77008521Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.846457802Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:30.922659546Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.000265482Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.075671963Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.151872876Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.23642624Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.313161873Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.390441603Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.475871766Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.551694727Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.632431737Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.716797005Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.798526463Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.874138416Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:31.951524322Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.027448339Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.103413734Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.179896632Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.256270763Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.336364638Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.412219377Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.496104069Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.571960696Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.647937098Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.731422943Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.807307473Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.884237796Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:32.969560696Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.04567678Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.121540639Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.198436627Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.274361063Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.350568155Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.428535855Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.505076259Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.581283927Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.65711041Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.741672384Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.8175029Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.893598824Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:33.980135294Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.056181427Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.13208372Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.208457629Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.284591474Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.360575847Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.436732156Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.51718837Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.593388327Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.669352348Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.745357361Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.821456198Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.898532347Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:34.974792304Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.05310519Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.130644605Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.206757203Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.284077066Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.36051552Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.437485335Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.514163373Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.591353124Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.667450362Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.742937488Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.820906759Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.896792093Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:35.972724371Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.04881633Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.127355586Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.210728348Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.286646131Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.362894635Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.439961859Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.516806586Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.592817554Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.67196289Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.748750146Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.824638553Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.901282321Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:36.987281931Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.062871972Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.13921622Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.224731416Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.301594001Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.37745393Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.462673157Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.538815358Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.614811223Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.69192456Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.770500073Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.846440898Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:37.922416859Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.000595252Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.07648875Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.152764968Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.237532869Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.313641727Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.389723033Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.484046745Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.560106739Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.635994733Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.719559081Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.796180259Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.875466622Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:38.960510779Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.037100054Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.112931313Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.189994573Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.265633032Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.342059875Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.420508607Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.496789594Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.573421973Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.649581425Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.725796268Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.802322375Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.879081923Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:39.957188158Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.033551738Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.110171095Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.18753106Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.26378472Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.341026701Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.416619369Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.492348293Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.568747618Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.645374783Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.721389595Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.797436535Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.873762996Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:40.949905648Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.028697486Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.105130668Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.182351242Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.258261223Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.334140517Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.41286746Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.49577738Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.574791843Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.650161024Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.734670593Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.8134304Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.889824861Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:41.97404803Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.050257468Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.126616059Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.211412926Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.287456349Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.363696028Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.440634107Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.517015802Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.596569434Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.672674361Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.757020155Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.832810298Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.908848793Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:42.994112891Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.069626523Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.14890518Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.232286207Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.314023938Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.389645922Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.475527526Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.55114311Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.626475014Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.70889028Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.788297034Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.863619338Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:43.940270378Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.016204202Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.092090827Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.1679651Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.244607694Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.320519407Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.396771889Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.472765586Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.548507187Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.62471074Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.706332248Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.786547835Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.863439901Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:44.938870206Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.015361855Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.091292258Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.166794148Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.242329126Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.318860777Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.394321483Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.471371758Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.54676648Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.622444851Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.699898198Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.77586652Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.853878684Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:45.929903582Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.007689762Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.083432357Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.160075945Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.245418897Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.321143573Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.401200858Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.487719043Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.563799367Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.63966449Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.723876562Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.800548694Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.877006586Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:46.965789795Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.041367463Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.117739372Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.195264498Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.27032031Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.345456827Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.421185856Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.503833384Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.579946957Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.655522449Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.740235995Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.816048511Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.891855748Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:47.977291406Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.05462354Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.129972762Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.213700388Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.290458986Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.366223888Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.44243151Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.518630045Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.602396359Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.678535405Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.754633011Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.830862649Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.906915071Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:48.993980395Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.07041157Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.148945947Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.225045922Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.30253201Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.378938738Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.458172571Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.536219939Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.611647754Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.689425778Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.765344666Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.841112929Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.917163304Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:49.993679664Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.07015164Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.146055265Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.223996842Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.299540051Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.374918779Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.451982468Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.528681645Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.604413429Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.679870461Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.759110056Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.835744273Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.912021529Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:50.988537442Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.067258605Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.143275895Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.227763173Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.305459856Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.382313754Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.467664009Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.54382933Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.619803196Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.696268326Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.77223864Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.853375868Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:51.92965895Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.005323152Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.08077977Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.156366757Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.240505557Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.316275167Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.396213836Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.481303101Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.558582824Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.634824627Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.718550466Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.794390541Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.870798712Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:52.948036644Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.024205935Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.100299452Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.177591944Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.253483476Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.329305792Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.405610253Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.491511231Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.566854986Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.642904118Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.726478599Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.802015123Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.877400799Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:53.962358928Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.038363997Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.114555946Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.190468375Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.266460357Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.342620626Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.418922143Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.495526957Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.572096635Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.647796584Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.723859637Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.800120419Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.876536432Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:54.952735006Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.030096908Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.106671515Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.182472297Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.25846844Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.33438375Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.410451093Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.486721091Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.565788052Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.642812643Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.7227293Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.798684546Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.874550833Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:55.950314687Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.026227566Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.104774367Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.181405103Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.257192159Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.336046Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.413090849Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.497196757Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.573418053Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.656609721Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.741468783Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.817122878Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.893364142Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:56.979186372Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.056363893Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.134716167Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.219926014Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.296227183Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.371801856Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.448897777Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.525002146Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.600957683Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.677519076Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.756911063Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.83247828Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.908905657Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:57.994589648Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.070667906Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.146606004Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.230805484Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.322151912Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.397710362Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.485362227Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.563420423Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.639426937Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.723504048Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.799895363Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.877565206Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:58.961381453Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.037381728Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.113303187Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.189421574Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.265301945Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.343703438Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.420747074Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.496807445Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.575058346Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.653920543Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.729585042Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.80601335Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.882111385Z", "value": 1007},
{"timestamp": "2024-03-21T07:28:59.961573807Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.053130989Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.12998973Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.206119479Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.282191755Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.35820992Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.434429748Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.511510697Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.587537054Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.663905426Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.740201095Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.816603484Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.892765936Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:00.968957509Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.048231324Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.123632977Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.205563531Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.281799265Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.357398806Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.43321198Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.51000093Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.589406458Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.665739568Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.748585066Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.824696672Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.900286517Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:01.985923538Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.061472424Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.142594754Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.225523742Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.302811286Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.386538354Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.471304271Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.546812998Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.622920092Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.702033909Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.777753484Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.853693891Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:02.929976922Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.006041713Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.082704201Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.15817648Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.242626655Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.31808767Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.39375899Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.478347948Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.553883748Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.630028412Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.713110745Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.789618929Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.865811593Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:03.942264066Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.020954684Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.09788991Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.178541234Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.255250732Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.33566996Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.425515628Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.50229559Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.577999679Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.654130008Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.732392563Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.811418318Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.887951784Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:04.963893761Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.040740059Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.116769461Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.192932944Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.269149706Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.346061669Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.421468095Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.496962361Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.573636724Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.650322639Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.729384459Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.805898342Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.885941027Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:05.96207891Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.038724409Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.115875733Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.192572593Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.269026701Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.344814888Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.421482916Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.499537858Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.575742973Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.652021113Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.734882746Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.811219541Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.887214865Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:06.974539125Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.050786354Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.12681835Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.210284625Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.286547181Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.362234986Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.439146823Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.521891721Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.598608294Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.674316323Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.750375615Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.826320412Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.902290553Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:07.988213661Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.066560253Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.143906715Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.226891743Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.302942941Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.379113595Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.4643392Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.54030915Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.618833246Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.694839771Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.770367001Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.846419703Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:08.922739189Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.001182964Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.078127124Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.156786517Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.232741172Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.309256596Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.385201778Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.462183538Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.539515794Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.615231409Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.809117234Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.887094066Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:09.962610993Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.038542544Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.114185552Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.189762288Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.265757488Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.343373617Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.419482801Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.495186897Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.572358162Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.648666771Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.725208627Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.801609684Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.88076287Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:10.956217238Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.032078454Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.10810572Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.184567001Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.261084187Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.337357724Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.417693889Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.499219271Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.57669345Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.653046924Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.738138389Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.813952118Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.890003735Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:11.977033922Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.05278794Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.129180262Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.211868303Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.288165617Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.364071476Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.440865207Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.518621499Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.596710015Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.672482145Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.748280899Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.824175814Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.901249289Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:12.987415476Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.07084195Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.153750056Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.239242388Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.314678999Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.389992346Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.475759974Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.5543907Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.632233681Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.714512602Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.796703747Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.873360616Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:13.95046366Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.026505072Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.102319733Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.182358173Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.25843469Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.333940966Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.410128267Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.48664616Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.563447765Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.640188347Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.716281664Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.792539269Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.868532457Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:14.946222287Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.023148117Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.099450779Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.176838499Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.252753736Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.330151023Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.406388502Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.483798109Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.559752675Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.635907049Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.714710929Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.793023865Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.869198815Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:15.945295493Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.021563851Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.097649074Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.173444249Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.24931536Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.324733159Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.400981326Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.490268129Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.576070289Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.651945816Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.737220136Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.815361777Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.892192665Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:16.97680612Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:17.054402801Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:17.130729625Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:17.2134506Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:17.289614512Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:17.369685916Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:17.44567818Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:17.523111822Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:17.599724791Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:17.825254477Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:17.901043349Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:17.987226022Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.066166674Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.142222652Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.22504654Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.301769909Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.377730463Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.463331121Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.538943002Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.61575674Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.692031374Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.768572152Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.844789953Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:18.921124107Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.00136988Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.077551907Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.160726452Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.237210623Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.313163081Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.388808467Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.466444863Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.545109164Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.620648502Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.697750818Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.774479757Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.851582585Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:19.929188517Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.005385647Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.081398843Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.157681479Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.23725311Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.313173185Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.389160269Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.466071929Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.542090821Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.617811568Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.694471548Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.776533614Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.854336731Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:20.92989495Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.011409784Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.087635428Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.163078993Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.245191587Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.324242931Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.399993344Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.485055221Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.561163394Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.637182895Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.720745731Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.796234831Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.875657056Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:21.959712308Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.035663233Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.111629551Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.188728862Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.264980812Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.341586171Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.421747757Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.499338268Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.57688366Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.652976794Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.737318288Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.813177726Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.888756011Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:22.976558565Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.0531197Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.131833094Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.21491014Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.293415566Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.369319005Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.446107532Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.524330846Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.600588525Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.676560156Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.754540877Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.830048379Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.906437034Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:23.992795172Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.070214774Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.14655559Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.222228854Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.298116934Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.37393263Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.452283496Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.528436312Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.604725705Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.680788409Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.756470121Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.833367418Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.909683914Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:24.985177306Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.060844874Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.140689279Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.216780529Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.293245762Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.369697428Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.445812805Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.523769401Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.60022305Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.678506142Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.754614415Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.830789921Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.907284627Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:25.982952643Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.05993599Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.136718154Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.219929764Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.29598591Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.377465614Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.464313548Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.541064512Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.617017426Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.695043974Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.772405562Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.848972077Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:26.92530672Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.00119845Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.077111909Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.153068761Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.238468918Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.314494378Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.391979967Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.477713853Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.553269488Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.629386916Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.712844191Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.789044787Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.86502535Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:27.941762779Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.017868302Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.093629827Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.169519255Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.247949486Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.327417255Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.403592444Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.490089788Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.568994164Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.6450658Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.728511845Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.803999257Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.88172328Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:28.967166159Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.043218948Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.119351642Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.195453167Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.271370565Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.348420348Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.428118358Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.503688907Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.579741249Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.65589055Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.731782636Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.809266435Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.885576825Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:29.965295123Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.041541002Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.118805506Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.194922361Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.27076696Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.346689126Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.423412286Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.502809881Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.579331312Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.655578311Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.732395999Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.810069655Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.886004718Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:30.962080485Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.040184191Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.116196567Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.192767663Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.269309896Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.345687104Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.421609912Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.499117841Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.578459213Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.656445415Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.740368809Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.823449353Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.899921697Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:31.985584676Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.06119686Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.139429272Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.22344121Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.299495795Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.376071949Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.462190162Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.537738187Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.613807524Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.693638977Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.769558938Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.845557779Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:32.92190686Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.000819625Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.077783908Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.153610494Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.240484677Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.316577855Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.392507001Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.478255295Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.554570521Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.63067026Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.714575159Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.793433013Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.870608144Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:33.947740268Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.024510663Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.100911427Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.17694659Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.253091353Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.329977206Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.406190801Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.482556109Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.559757161Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.636142117Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.711895232Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.787675291Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.866568346Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:34.942882741Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.019170353Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.095196237Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.17106209Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.246370885Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.322286305Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.402239042Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.480359873Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.556578814Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.63265657Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.708677367Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.785037171Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.860991152Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:35.938953486Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.015335691Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.091480713Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.16760007Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.246622696Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.322839397Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.398943619Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.487373648Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.564650767Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.640605804Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.725039188Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.802444499Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.878026864Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:36.96598934Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.042003322Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.120837916Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.198316892Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.274097531Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.349920857Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.426360088Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.504503097Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.580812728Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.658862137Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.742897378Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.819416769Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.894754174Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:37.979233Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.055308359Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.132455464Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.216450002Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.292562929Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.368496209Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.445268305Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.521358353Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.598298418Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.674036401Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.750112593Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.826124625Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.902208816Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:38.988731677Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.066940929Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.146440838Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.222497958Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.298604679Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.374318344Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.453094956Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.530913359Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.607448816Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.685355667Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.761391604Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.837766613Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.913930806Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:39.989971703Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.065943833Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.14185257Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.218185661Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.29701197Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.373293412Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.448888709Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.524769159Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.601079465Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.677969004Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.757534611Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.833861557Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.909858807Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:40.985563928Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.061787323Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.137679774Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.221033802Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.299925329Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.376981045Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.462664357Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.539310472Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.615375467Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.692872784Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.769715348Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.849535708Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:41.926114208Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.002451619Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.078467111Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.154278859Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.238402329Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.314747166Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.393953158Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.479518743Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.555802011Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.632352096Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.715801613Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.791669457Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.86804783Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:42.946459805Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.022044321Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.098568806Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.174339979Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.249876304Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.328949049Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.404988894Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.49810521Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.57361091Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.649274531Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.734340468Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.80968156Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.885087996Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:43.96902958Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.049475512Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.125306941Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.203614471Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.289582522Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.366556034Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.443780746Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.534735204Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.613835246Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.68986066Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.766517883Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.842329409Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.918363335Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:44.995772495Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.071605142Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.151397219Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.22735169Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.305046227Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.38075705Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.457709411Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.533630922Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.610816243Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.691938625Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.767469384Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.842868846Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:45.918488501Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.001298661Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.077019341Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.152562325Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.238314922Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.314585075Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.39085398Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.475791568Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.552474554Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.628017889Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.710263442Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.788772894Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.863996677Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:46.941110415Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.017119096Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.092861953Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.169037002Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.246042197Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.322813951Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.398663273Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.484383263Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.560151272Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.636297298Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.717990659Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.801444023Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.878064897Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:47.96353564Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:48.040435299Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:48.118110192Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:48.195921149Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:48.272336104Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:48.351527255Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:48.427762178Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:48.505625743Z", "value": 1007},
{"timestamp": "2024-03-21T07:29:48.581457593Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:48.657471299Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:48.734304047Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:48.817550404Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:48.894877744Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:48.981163561Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:49.057368404Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:49.13376096Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:49.210548845Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:49.288136059Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:49.36382599Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:49.440960883Z", "value": 1007.1},
{"timestamp": "2024-03-21T07:29:49.517268895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:49.593098762Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:49.669200502Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:49.747174532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:49.822606159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:49.898523322Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:49.976767273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.052402037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.127733825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.204608206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.280626459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.357384265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.433142069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.512985671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.588944564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.665042112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.741364845Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.818331803Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.894752329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:50.970899349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.047263331Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.122766448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.203445989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.279753459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.355794752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.432522671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.508093948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.588455376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.66440531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.745642643Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.821603553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.897717166Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:51.982803465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.058851256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.136833417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.220499075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.296971187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.37485754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.458793694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.535172558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.610653948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.687735596Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.763665595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.83974273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:52.916297273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.00177855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.078202374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.15405135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.238175729Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.313975457Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.390575314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.477703602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.553460289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.6316709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.714864559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.793355778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.869269298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:53.945594146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.021639762Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.099364038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.175364918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.251523464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.334596099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.410759732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.486601925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.562761942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.639743848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.71610089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.793445036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.871642273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:54.947823634Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.023862723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.099732085Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.176437832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.252835546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.330428174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.410093542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.486901049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.56474107Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.641140192Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.717759507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.794637606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.87061692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:55.950117487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.026207042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.102318837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.179423466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.255596541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.332511441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.408976005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.494724775Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.570615033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.646296172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.729662954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.805632413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.88270101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:56.968140371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.043883878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.120812315Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.198105297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.273453765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.348655543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.424528203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.500092255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.575616178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.651553318Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.735699942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.811835771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.888049583Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:57.97284408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.04924567Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.126925949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.210867295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.287552597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.367911537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.446640906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.522640767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.601832985Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.678056942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.753961795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.83094873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.90739608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:58.994046901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.071019565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.151782058Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.229831844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.306317883Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.383878899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.460000906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.53725389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.613382936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.692193075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.767881608Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.845619489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.922278904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:29:59.998480687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:00.074548102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:00.221898061Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:00.301046697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:00.379111236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:00.454857626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:00.531520819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:00.609089164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:00.685350148Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:00.762481757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:00.840698296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:00.921573718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.00811299Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.097795628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.173911684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.249819517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.348919481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.427873398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.510367417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.586452561Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.662705834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.744395083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.819969219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.897601341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:01.997925628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:02.093424404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:02.172604595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:02.250714224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:02.328434444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:02.404336229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:02.48909646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:02.570713742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:02.650207565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:02.737841945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:02.814074291Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:02.894545651Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:03.215366774Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:03.29223669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:03.374117237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:03.458857886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:03.544429896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:03.620050369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:03.696646077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:03.772535927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:03.850648149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:03.926659887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.009365044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.086342641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.200647659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.278116872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.357325833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.434200838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.512923142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.591483045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.667186016Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.745423647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.822092667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.897596374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:04.984716996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.061831713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.137354685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.218081505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.296049569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.372183486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.452248609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.529542399Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.626946879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.711322665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.789928393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.868670122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:05.945939593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.023744968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.101491401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.178602344Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.254070853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.335899116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.413463308Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.496674645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.572222034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.649110289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.741373033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.816964006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.892836899Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:06.980344852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.066107202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.142505441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.225304715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.304091118Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.37954366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.464325049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.54436275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.622657568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.712143733Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.78955663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.871274334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:07.948893759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.024498109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.101068478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.17724851Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.253880798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.330393631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.412180296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.496084885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.571613267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.64694325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.734268292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.810815557Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.886435428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:08.973079445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.048994101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.124479285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.1999741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.275941525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.351656277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.427425621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.503110133Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.581366393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.657845883Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.737855234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.818649963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.894403307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:09.973115568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.049505042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.12692799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.203771001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.280094139Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.356053853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.433430401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.509610178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.585201315Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.661015621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.736724134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.812482311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.88805444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:10.963802921Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:11.144779807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:11.069174589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:11.236207741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:11.343459573Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:11.424571616Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:11.539508966Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:11.614930247Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:11.692052332Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:11.771207412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:11.850189404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:11.925866494Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.002340321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.078483397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.15538961Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.241308703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.316944706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.392826501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.477659032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.553100379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.628557022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.711961294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.790453622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.865846809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:12.942087709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.017640384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.095910153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.174362321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.250585431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.328474782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.40404381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.490658746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.566512446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.642575715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.726909142Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.802668506Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.880011809Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:13.965006486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.044506049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.122153065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.215885742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.293636727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.369305212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.446473764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.52396622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.600557267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.67628396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.753197408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.830162695Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.906163533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:14.982489523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.057992088Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.134252672Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.212204042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.306591601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.385051996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.461420835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.537358442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.6132404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.688930487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.769212613Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.844816811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.920654193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:15.996767768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.0796787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.155247891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.24192987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.317557973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.397934405Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.488972871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.577553509Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.654434991Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.738175556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.813658283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.889220274Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:16.974157418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.05038693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.126198491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.210015602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.285585273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.360992865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.436906378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.51262277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.588202458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.665410885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.751673504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.827308744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.902639632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:17.999625694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.076137065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.152437203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.235679178Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.314957114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.390728803Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.475743101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.556122095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.631910552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.720804185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.797587556Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.875318161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:18.960328011Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.036037269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.113320034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.190274639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.266827386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.342464069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.422157654Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.503388458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.58095852Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.656865763Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.732982894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.817341352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.892875505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:19.974906855Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.051738516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.127577728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.205504975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.281270458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.357634247Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.433857075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.545017631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.621103467Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.697180407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.773330499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.861441701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:20.940186966Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.024052177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.099917661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.177509869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.253306841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.334442448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.409875483Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.496327131Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.572805961Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.659722762Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.741419841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.816915085Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.892997658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:21.987369065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.064578201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.140759335Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.22407581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.300015216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.375792349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.459888282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.536923562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.612598775Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.691752267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.767770265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.845428906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:22.922450649Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.001189836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.07794438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.155346702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.239312203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.314671833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.390301255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.476056552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.552095735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.629864521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.71318087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.790231575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.866437894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:23.942549493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.018376771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.095828182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.172892136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.248834839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.325956553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.402036377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.478180297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.554148697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.630011785Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.706360921Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.782651273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.866149831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:24.942253943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.017810983Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.093359798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.170494153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.24646409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.325993586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.405845738Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.48243366Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.558100428Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.634335517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.710126797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.785843646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.861597518Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:25.942483208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.018539865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.09426929Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.170395164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.247302448Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.336106778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.411986444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.49855733Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.575149989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.650801398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.733960214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.810811273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.886545498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:26.972901408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.049991828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.126660968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.212473102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.287834784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.363399282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.44441931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.524443081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.604231075Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.680325526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.756500329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.837222437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.913295352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:27.996949561Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.073532174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.15082986Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.237505037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.316462791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.39211977Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.477348895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.562236068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.639442715Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.738237915Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.814529295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.890896483Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:28.977827501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:29.053859009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:29.130108566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:29.205890123Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:29.288349068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:29.374747989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:29.452294381Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:29.529301348Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:29.609882113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:29.686808408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:29.762637644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:29.930699829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:30.014605274Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:30.091514033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:30.170397389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:30.294830018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:30.431109487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:30.506803044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:30.589865991Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:30.826664186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:30.914407079Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:31.147634644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:31.234316896Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:31.319843498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:31.39960468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:31.507977791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:31.669075615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:31.753833543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:31.832844963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:31.922509141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.000501808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.077460042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.156455463Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.240676943Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.317445641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.392843071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.477867049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.555290564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.650902403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.736287885Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.817253231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.893823208Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:32.979111314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.054632137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.1317801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.221183672Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.297205265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.374053163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.458710485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.53454443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.610391654Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.687633569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.766078751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.841557431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.920457365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:33.998468498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:34.073935722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:34.150177669Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:34.226871968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:34.328741294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:34.466349636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:34.547118119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:34.622734976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:34.700255709Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:34.779082908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:34.859492991Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:34.936441627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.013666487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.09000773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.166337806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.242781289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.31974343Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.39561104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.472593725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.548196759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.623930353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.712362725Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.794469292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.872887372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:35.948661286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.024998146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.100799517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.176684632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.252355699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.332894488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.409626837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.493409601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.579347889Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.6549411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.75083768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.826874476Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.907421521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:36.991786462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.07852632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.158782198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.241487168Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.318465151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.394386043Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.481808176Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.558732334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.634421866Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.72072838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.796072087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.873004086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:37.957636324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.033654593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.109295294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.185826077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.263833823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.340363293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.415927962Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.496863938Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.573341377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.651152098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.736491987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.814621525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.890262386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:38.975398914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.051145856Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.127906912Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.203914911Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.279784861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.35996602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.441371566Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.517122764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.593095307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.669366922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.744908328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.82376238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.906587545Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:39.997519735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.073871159Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.149599478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.225111029Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.300645459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.376331954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.453256916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.528721906Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.604333009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.679818703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.755451662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.831282925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.907670062Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:40.984526351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.064307895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.140631352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.224443945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.300821259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.376704395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.461481886Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.540323461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.615874948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.692240165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.768712711Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.845291689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:41.926091283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.001792819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.080591387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.162686057Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.243154164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.318538036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.394057045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.480261388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.556114413Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.631969262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.714533822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.792273571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.867916388Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:42.944166662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.019661862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.096901675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.173703888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.250436468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.340774293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.4377321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.513493414Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.5931084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.674275838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.750629825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.828126983Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.903932137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:43.99744696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:44.074904631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:44.15153238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:44.242299455Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:44.386902294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:44.489826803Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:44.578172433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:44.654546741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:44.736590406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:44.819846745Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:44.915439622Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:45.049533863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:45.129048179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:45.25260595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:45.347421068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:45.42910022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:45.542772786Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:45.670104485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:45.745673225Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:45.821666221Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:45.907501671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:45.983231307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.061761429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.138099611Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.22591481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.301929952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.378292422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.462795262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.541432137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.617879183Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.696648091Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.774550116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.84999044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:46.934013599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:47.011305127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:47.088176079Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:47.164193302Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:47.245255559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:47.479039143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:47.559229558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:47.655704361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:47.745208429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:47.821464788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:47.897190618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:47.986039772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:48.167029066Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:48.362614617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:48.462223764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:48.547366575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:48.628300577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:48.711881913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:48.789728805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:48.966389801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:49.07075384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:49.154757354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:49.23144002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:49.309941281Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:49.426525123Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:30:49.507942583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:49.597763742Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:49.675813643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:49.755826012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:49.840052887Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:49.917776163Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:49.994481644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:50.069971924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:50.153685423Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:50.230665242Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:50.320679554Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:50.436131299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:50.512505581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:50.606169246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:50.684517708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:50.779866656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:50.864122844Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:50.964206299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:51.050673596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:51.135407705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:51.240141092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:51.317683185Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:51.402897392Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:51.526108516Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:51.60908595Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:51.723917311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:51.800653034Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:51.895260126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:51.981074206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:52.101814542Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:52.178771547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:52.290745943Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:52.382635878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:52.471266701Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:52.546954328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:52.634267708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:52.844722422Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:52.921851043Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.005960257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.088356251Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.167877359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.255796502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.33333719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.420538635Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.4989183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.579239186Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.665071765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.765119767Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.847698162Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:53.944318061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:54.09368064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:54.19117203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:54.26713025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:54.347408193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:54.424290224Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:54.500776094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:54.58860567Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:54.757353318Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:54.844415884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:54.920964762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:55.041688814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:55.122036773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:55.201416027Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:55.280086671Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:55.368018648Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:55.45969073Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:55.55851022Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:55.636653279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:55.778331715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:55.876928901Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:55.953184371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:56.032455273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:56.113023842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:56.249552092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:56.343926965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:56.42055751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:56.497853144Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:56.587469958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:56.675784561Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:56.780294785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:57.159623052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:57.252359906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:57.331106392Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:57.586312327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:57.675772918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:57.774901531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:57.857997947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:57.960261416Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:58.038523197Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:58.116711539Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:58.194699112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:58.561452029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:58.668274485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:58.753808924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:58.837238686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:58.913074319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:58.996077136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:59.443789894Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:59.54390824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:59.658070683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:59.812274051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:59.916456791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:30:59.995095535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:00.072603813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:00.151984607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:00.237401992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:00.313033018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:00.389214317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:00.465206303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:00.706716951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:00.853704016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:01.104536703Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:01.212312221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:01.55489143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:01.647477441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:01.731412423Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:01.930201213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:02.609785033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:02.692244205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:02.773322062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:02.850101284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:02.926232441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:03.017371857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:03.161459625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:03.269825164Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:03.346574755Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:03.621049394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:03.797524983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:03.916033106Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:04.02419042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:04.473294474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:04.98368773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:05.43698095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:06.051630785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:06.324077781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:06.454456337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:06.531879181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:06.615708696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:06.702079849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:06.78428424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:06.873940201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:06.960595259Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:07.037536694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:07.113947824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:07.210436667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:07.294938953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:07.461934816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:07.597252201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:07.733706581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:07.829232702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:07.934771039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:08.016649798Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:08.123193547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:08.278546087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:08.359909711Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:08.458855777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:08.568524845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:08.644551431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:08.730712538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:08.83624918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:08.94063878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:09.033983201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:09.150316127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:09.234867087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:09.344496188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:09.461358364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:09.696097565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:09.772097048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:09.897794733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:09.990724273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:10.535663444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:10.697557348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:10.775230628Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:10.920565803Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:10.99867518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.079215476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.15892329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.241703624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.317933669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.393773089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.480459449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.556207317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.633057076Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.716993284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.793199265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.868735773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:11.94563894Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:12.02385923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:12.101372224Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:12.182060457Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:12.2971226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:12.509571354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:12.658493134Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:12.995621399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:13.073347482Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:13.151427134Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:13.247763791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:13.375464975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:13.464243118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:13.63340271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:13.727978051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:13.805674374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:13.881349572Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:13.978384471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.080892281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.159498431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.235216414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.313328067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.389681091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.466418564Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.543377126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.619270853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.694835876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.793467164Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.870455806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:14.945930428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.027789739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.10342465Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.181637872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.264625826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.347977173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.424045142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.499813814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.584981485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.663051347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.744807074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.822825447Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.921251232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:15.997554498Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.074018532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.15338603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.238794279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.319394164Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.394792948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.485313114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.565360133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.641611271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.735807703Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.811658008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.887924506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:16.973126802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.048976724Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.12508831Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.20867358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.284257421Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.365606941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.442229697Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.517749346Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.593870948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.669401093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.745663656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.844648229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.921374185Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:17.998795663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.075387795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.153095803Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.237079506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.314190072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.392490241Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.479215104Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.563993081Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.640303677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.72411298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.799928471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.876187067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:18.964166813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:19.040224096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:19.11699431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:19.192971146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:19.269210703Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:19.352338245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:19.428546474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:19.507900214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:19.585025437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:19.66225658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:19.739698412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:19.815781584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.02289185Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.101120285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.17800475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.254541181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.33235752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.408636126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.492254624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.568768528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.644870174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.730313893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.8083054Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.886532172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:30.963130363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.040892334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.128451772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.212426689Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.290828598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.366429475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.442475282Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.518212032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.602118308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.685671367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.763426203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.852714574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:31.930393537Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.006771536Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.082361663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.159726898Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.242001523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.317810754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.393777201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.480852703Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.557151183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.632894686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.72063627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.796354492Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.874721042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:32.960595805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.036462764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.113327135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.19017317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.268813418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.344456761Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.422224846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.498320607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.573853454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.649742718Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.738112656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.819670896Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:33.916935035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.000141247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.075809359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.164927973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.240748149Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.320155696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.399407722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.475233147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.558853313Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.634688306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.711926631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.787873656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.863460872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:34.942027936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.018094482Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.094257957Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.176399368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.318549297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.395687206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.471553592Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.549364047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.627408263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.704255291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.781324528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.857569731Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:35.933389813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.00968372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.086116284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.162203855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.244135667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.321159753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.398110206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.483528299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.560196832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.637001141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.720826046Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.796690385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.873149669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:36.958280817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.033675107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.110157656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.187098511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.264831528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.343042306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.418873077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.497117391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.572550945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.649665816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.73347037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.809419382Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.885790795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:37.971129273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.048689393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.124942951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.215547428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.291592857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.367129357Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.443769795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.519275095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.595266827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.671384608Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.747620342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.823487626Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.899612447Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:38.984620845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.060533378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.136338199Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.211958476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.290603817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.366342366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.442760213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.519262924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.597424391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.673480765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.749152178Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.828524529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.904444998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:39.981598879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.05794879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.133805997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.209387682Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.285255416Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.36123771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.43708106Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.512758458Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.590078356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.666360171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.74240141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.819117659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.898422778Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:40.973861615Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.050869289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.127178273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.210306381Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.288155849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.36586487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.443556354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.521846143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.617550671Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.758937247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.835170295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.914729177Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:41.99554291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.075614945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.154583458Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.238850066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.322083678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.397721846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.483239433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.559064385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.636582397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.721144558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.796463972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.882855866Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:42.966830825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.043481187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.11957094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.197681147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.273839285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.36165992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.438285003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.514308548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.590095804Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.671937062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.748755393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.832964114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:43.946307478Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.022469551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.099736781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.175752167Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.25231245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.330763139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.40835773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.484651612Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.560809463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.638408949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.714349455Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.794760182Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.877489347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:44.955095041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.033100353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.110811393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.186334234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.26256095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.339191474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.421921729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.497829467Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.579593446Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.655575137Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.731267099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.806884597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.886735675Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:45.966794913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.042634172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.118134678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.197358043Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.2863111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.361813942Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.439867512Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.536223726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.613695502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.689553449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.764931683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.844119752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.921951273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:46.997587363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.076854185Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.152855782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.237070042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.313358231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.389092403Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.473200743Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.550102662Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.626413763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.711008921Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.786643028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.862361904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:47.939544336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.017255985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.099464353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.175277853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.250827897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.326396918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.401906033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.489196528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.566244496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.646298105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.730125293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.805695273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.881807111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:48.966942559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:49.042729308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:49.118499546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:49.195756699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:49.271651065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:49.347538231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:49.43058657Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:31:49.50870843Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:49.584112715Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:49.65970308Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:49.738065581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:49.813795914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:49.890553803Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:49.966357576Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.04228263Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.118073893Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.193818339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.272378602Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.347789607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.424441416Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.50098468Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.57652151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.652409061Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.728826917Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.810594837Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.886471764Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:50.964623001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.040054903Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.115411093Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.192777689Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.268269879Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.345418042Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.420969945Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.496265527Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.571891189Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.647373716Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.731176458Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.807404651Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.888184569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:51.973760469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.051191802Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.126608121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.210937874Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.286324913Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.361768112Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.441707324Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.518311743Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.594227423Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.669860447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.745751455Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.821749408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.899485958Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:52.987857611Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.063883724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.139881422Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.223677607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.299505992Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.375092904Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.459792547Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.536367143Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.612012935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.688311146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.763794314Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.843071125Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.919138135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:53.99632646Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.073198913Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.148947746Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.225085861Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.300589638Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.376321096Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.452033129Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.527768779Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.604391535Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.680580018Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.756109907Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.832012693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.907482198Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:54.984003162Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.060425598Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.13806423Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.213592776Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.289133962Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.365483566Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.440955312Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.516647762Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.59347964Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.670131613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.760784204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.843730788Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.919146373Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:55.99441607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.071160237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.154551975Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.244031155Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.320354328Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.396166396Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.482749696Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.559574278Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.635112777Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.71812125Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.796441005Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.873352468Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:56.96149382Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.038394083Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.114323208Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.190753454Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.266945364Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.345466368Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.424866927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.500801172Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.576346712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.652152092Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.737639806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.813427298Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.895507801Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:57.981291835Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.057231393Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.1325753Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.216095809Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.293020553Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.369717457Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.447875965Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.523227905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.598473093Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.674320234Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.74979019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.825276082Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.903314814Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:58.98869856Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.065625993Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.141870001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.217331286Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.293559325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.369456483Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.446194476Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.522430259Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.598095737Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.673540734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.752013964Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.830239705Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.90632288Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:31:59.982769032Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.058196333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.133671187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.209265209Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.284790559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.360376005Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.436767822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.5136798Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.589434783Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.665755943Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.742026767Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.818763449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.894287551Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:00.969815653Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.051656415Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.127611783Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.209680001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.285219848Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.360821199Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.436900376Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.513587202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.591775441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.667568345Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.744775204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.822256145Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.897835352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:01.982737404Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.058723364Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.137717239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.222557211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.298113794Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.373579722Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.45971509Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.535297754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.610571233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.689451922Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.764880538Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.840872931Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.916435722Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:02.994869915Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.070152387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.145753355Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.230791025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.306257881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.381694593Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.466879175Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.542199855Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.617542167Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.694158147Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.770599246Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.846240567Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.922447105Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:03.998212298Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.075340761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.155123119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.230551128Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.308956874Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.385064757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.460761599Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.537702508Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.613704439Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.68922368Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.764925066Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.844504736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.919949577Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:04.995543058Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.072158656Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.147741354Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.224392407Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.302839658Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.37999529Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.455458435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.530860653Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.607266202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.682713732Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.758131853Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.834221753Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.912917805Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:05.988398423Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.063771201Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.140208399Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.222898416Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.298393723Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.375291626Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.463494748Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.539076743Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.614719219Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.691409473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.766946956Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.842425463Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.918026146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:06.997021367Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.072549187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.149505299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.233869498Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.309212102Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.384761233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.469699834Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.545481607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.621147827Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.703976245Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.78041226Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.855776079Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:07.931786524Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.01049909Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.090868302Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.17199854Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.247602712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.324114632Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.399762101Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.484885152Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.560287724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.636668539Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.718889116Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.794235944Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.87010927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:08.950144688Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.025724029Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.101497963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.18075002Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.25623973Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.333827845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.410021173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.485634498Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.561166128Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.641539628Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.716985945Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.792532423Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.868649014Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:09.944617989Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.02028837Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.096369858Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.174456152Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.250587144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.326477016Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.402046534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.4776069Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.553320355Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.630885847Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.717789833Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.793221847Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.869284231Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:10.944648693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.020170371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.095662066Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.173115943Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.249641785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.325557001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.400963192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.48775521Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.563059768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.638587495Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.721355213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.799763621Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.875179284Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:11.959884Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.035423727Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.11083699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.186723727Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.26270816Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.339114739Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.415383685Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.496638311Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.57203311Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.647851527Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.732992309Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.811102989Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.888490051Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:12.976641115Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.054146545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.129553633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.212359913Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.288320187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.370188096Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.460829376Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.537332948Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.625099691Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.708217492Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.785202825Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.861635549Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:13.939277364Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.0196757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.095718375Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.171878203Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.249818708Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.325291013Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.40079711Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.476474184Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.562860252Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.638717326Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.722301785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.800982997Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.886227045Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:14.962024471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.03766801Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.115475939Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.192900795Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.26913384Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.346550696Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.422286747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.49887096Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.575221349Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.654833572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.730224854Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.808616625Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.884098883Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:15.959464053Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.034919271Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.11030265Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.188382453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.263762759Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.340514334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.415990129Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.494511661Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.570143201Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.65248977Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.742177642Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.817803677Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.893950098Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:16.979653478Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.05773725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.135325692Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.219085738Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.29511392Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.370894292Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.455344677Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.532121181Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.608054322Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.684864969Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.760276253Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.837014549Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.912680201Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:17.994868626Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.070266406Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.145837691Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.230061259Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.311360979Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.389433263Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.474821572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.550155832Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.625972781Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.70892409Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.784368334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.859989251Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:18.939404196Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.015147129Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.090514254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.16613066Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.241969594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.31822965Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.39703029Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.474838223Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.554538065Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.630140967Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.705908189Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.781669491Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.857287017Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:19.933177823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.010520763Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.086218801Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.162510538Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.238739618Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.31714861Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.392937145Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.468915472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.544738215Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.621158721Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.696771095Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.772558382Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.848488421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:20.924409085Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.012343387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.087760882Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.163425449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.243978673Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.328299428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.403747579Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.492431037Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.572914788Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.648731964Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.732564622Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.808489734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.884142366Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:21.969392692Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.045035628Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.127370522Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.209520231Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.285219488Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.361267673Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.437253746Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.512867786Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.589143812Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.666029281Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.742358971Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.817794802Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.893148746Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:22.977653023Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.053510776Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.129054929Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.213070853Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.288626142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.364805784Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.441341812Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.517774991Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.593220808Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.668966657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.746301663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.821636311Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.897721682Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:23.985603059Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.061846798Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.137892265Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.213466979Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.29447979Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.370064839Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.445509888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.521032666Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.596579731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.672189485Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.747862374Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.825819496Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.904173706Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:24.979638947Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.056227681Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.131836123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.208012375Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.28375605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.364219773Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.439862455Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.515692146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.592302928Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.668952493Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.744616712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.82013949Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.896588799Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:25.972258458Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.047946293Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.123699312Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.205656865Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.281053275Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.356922327Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.435578524Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.512587772Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.588961114Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.664970518Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.742876793Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.819624888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.895440276Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:26.983634585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.0603238Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.136045108Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.21946961Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.296535883Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.372016518Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.455770781Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.533597889Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.609070428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.685431931Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.760878582Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.837340149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.913748339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:27.994529536Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.074412651Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.149961416Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.232723932Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.309726494Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.386422878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.471173241Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.546801686Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.626785825Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.710680122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.786299958Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.861644434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:28.937691344Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.013813999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.089403916Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.166172878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.241652107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.317325128Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.392987174Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.468476355Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.545979719Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.621508228Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.697275458Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.77296352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.848579709Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:29.924494684Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.001562782Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.077166396Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.152993275Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.23154906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.307174242Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.383289954Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.458835968Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.534467422Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.610550814Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.686642942Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.764138915Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.842383722Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.920817969Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:30.99662728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.072178959Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.14885781Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.236352473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.312266361Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.387744471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.473680601Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.549908058Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.625744346Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.708942163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.792711405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.868752622Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:31.956096213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.031654452Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.107403156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.183461173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.258696372Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.335760569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.413299167Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.495310996Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.571172085Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.646872853Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.730682705Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.806005072Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.884085016Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:32.969087031Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.045049625Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.120941754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.204327765Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.281090778Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.356977691Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.435792935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.512719884Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.58820558Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.664279918Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.744779327Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.820242783Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.896313121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:33.991559685Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.068096649Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.14362929Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.21992379Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.295585359Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.371227121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.44679717Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.524329946Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.599836283Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.675385308Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.751595584Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.82684352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.90339466Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:34.979143398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.057396017Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.132919571Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.208744438Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.284443864Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.360085786Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.436874048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.513739751Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.589821419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.665625581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.741245584Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.81698437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.898450792Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:35.974216619Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.050276303Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.128436379Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.210590292Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.285915958Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.361551193Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.439462916Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.515187655Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.59084593Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.673724294Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.749753162Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.826058383Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.901452082Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:36.987188311Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.062491546Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.137801724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.224341829Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.299848105Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.375161291Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.460172527Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.536565526Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.612318938Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.688390047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.765314791Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.841084299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.917702483Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:37.995425789Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.070679169Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.146140836Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.231184041Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.309372951Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.387480388Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.472492137Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.54843547Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.623746898Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.70572366Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.789656877Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.865398578Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:38.943114366Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.018648738Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.094218759Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.169886988Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.245455793Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.321188279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.399732742Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.476138158Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.551702547Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.627135192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.704315971Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.779911784Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.858217622Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:39.938118858Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.013718Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.089996664Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.165513309Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.241219364Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.318577904Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.394106517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.471893571Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.547316392Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.622727822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.698411572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.773999546Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.850545347Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:40.926511306Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.005559996Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.082293287Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.157741133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.238801222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.316128435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.391487193Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.476541952Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.553539116Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.628840594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.713223991Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.78889379Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.864487269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:41.940917998Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.018764413Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.094059555Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.169768971Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.245212146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.322052126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.400959185Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.485642424Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.567113972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.642652187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.725820061Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.80202951Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.87763883Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:42.963213432Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:43.045425495Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:43.133166729Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:43.216868174Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:43.299774896Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:43.375582585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:43.46055405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:43.536130346Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:43.611803122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:43.692154059Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.040526701Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:43.76903196Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:43.937448868Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.121783274Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.198120981Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.274543073Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.357334019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.432930764Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.510291035Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.586808776Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.66284613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.738533627Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.814204325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.895104512Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:44.971874989Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.048905084Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.125615849Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.202403255Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.278717763Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.372702254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.475336182Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.555577809Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.638207763Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.715176449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.790900012Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.868010267Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:45.945118026Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.021102613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.096828288Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.180817Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.264765968Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.361772262Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.438573044Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.515792517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.592836884Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.669219617Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.74598312Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.821297242Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.897744583Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:46.985955134Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.075558426Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.1528299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.235636208Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.311624957Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.386770631Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.472890679Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.548065985Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.62608914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.719694047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.795289451Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.870554933Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:47.955209408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.031168237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.108010973Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.184299595Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.264057126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.340462613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.416420354Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.495891932Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.57251822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.647596662Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.73170544Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.808481424Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.88579309Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:48.971192081Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.048770564Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.125113844Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.203134153Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.27895311Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.354773412Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.430640242Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.507506755Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.582881551Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.659449215Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.734932875Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.810335607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.888224588Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:49.964159834Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.040223369Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.115993431Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.191752325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.267560691Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.342629119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.42329859Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.499643759Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.57509702Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.650665801Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.72619455Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.804373453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.880434812Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:50.961028411Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.036885866Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.113863101Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.191410802Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.266840736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.344301013Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.42062903Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.496602837Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.571998211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.647293904Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.73077865Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.806153736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.882584281Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:51.969050766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.045817569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.122940437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.205306524Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.280862059Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.357592638Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.440487623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.517249531Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.592755529Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.669930846Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.745382732Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.821006299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.898920275Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:52.985998987Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.068973269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.145900521Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.229851767Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.307169709Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.382778013Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.467325197Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.545749062Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.626007623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.710462006Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.787390539Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.863995006Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:53.944186943Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.01976363Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.095665792Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.173697593Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.249144393Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.326461728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.403234548Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.478657156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.554112052Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.630681576Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.707649534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.783351662Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.859206304Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:54.934949649Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.015342963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.090891044Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.166464117Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.244246542Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.321862086Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.397530968Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.473699723Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.549231708Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.624699693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.700328798Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.777419509Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.852948998Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:55.929442874Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.010167934Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.085445903Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.16103024Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.24203527Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.32759846Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.402884845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.488546051Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.564993848Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.640933771Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.724313402Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.799723947Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.876450817Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:56.962465305Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.038330956Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.114035615Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.189916499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.266379592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.34178825Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.428866071Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.504258185Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.57988486Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.655820975Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.7375262Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.813092491Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.888629469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:57.973866931Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.049224613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.124778585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.206948996Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.282750872Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.363032989Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.4396645Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.515635081Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.591184188Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.667117648Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.744297738Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.819919837Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.89538152Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:58.981549514Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.063802102Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.139884844Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.215915874Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.291347509Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.371339706Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.44714043Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.525478381Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.601467426Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.677826425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.754102736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.831946444Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.907599585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:32:59.983089652Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.060494864Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.140538069Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.216044233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.291722398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.367222291Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.442767336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.518299164Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.593860049Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.670728395Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.746276639Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.822202197Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.89777665Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:00.973244127Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.048755956Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.124549162Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.20995898Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.285417497Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.361534704Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.437446887Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.513106269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.589923319Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.665827566Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.746329205Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.822267308Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.898929702Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:01.984911394Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.060404151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.135864077Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.219342945Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.296273916Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.37192405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.45718062Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.532620354Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.608777242Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.687444156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.769180297Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.847099336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.923548641Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:02.99910716Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.07451291Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.150422278Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.234659837Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.311695514Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.389686585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.476104441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.552265714Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.628865356Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.713218276Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.788870171Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.875527611Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:03.963807521Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.041122623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.117519993Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.193676051Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.278115244Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.353740836Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.435805716Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.513268914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.589405228Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.665189413Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.741218814Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.816781366Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.892344525Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:04.970914096Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.046477608Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.133234154Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.209645286Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.2857344Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.361974971Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.437532371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.514402129Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.590100938Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.665688482Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.741394939Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.817082132Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.893173966Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:05.968630758Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.045741029Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.121652991Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.206936413Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.282776599Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.358279344Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.435202126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.510735207Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.58743226Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.663146046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.742813574Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.819818917Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.895698239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:06.986006991Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.061770666Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.141990357Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.226035726Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.303390927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.379713964Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.46357674Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.539232447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.615407227Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.69454989Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.770365853Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.84630428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.922845718Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:07.999224594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.076611988Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.152757873Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.24522881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.321231495Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.40017883Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.486092431Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.56186017Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.638329672Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.722192194Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.799502851Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.875564128Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:08.961313952Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.038261504Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.114559198Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.190320891Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.266359064Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.344380412Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.420134744Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.495982357Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.572238546Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.648907986Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.739726502Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.818142476Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.897528438Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:09.973902708Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.053578112Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.129333436Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.204908088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.280816854Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.35741247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.435630524Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.514762565Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.650393955Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.726804994Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.802506591Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.880521156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:10.961593269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:11.040169436Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:11.165907574Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:11.273653356Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:11.3499371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:11.426317995Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:11.502956236Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:11.607409142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:11.685490332Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:11.89027376Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:11.997696725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:12.112053284Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:12.228573277Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:12.329140857Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:12.410763437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:12.593244254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:12.683948085Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:12.759807796Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:12.954897045Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:13.075323548Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:13.154749865Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:13.254554787Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:13.356061539Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:13.480544731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:13.601085443Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:13.67876833Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:13.76070784Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:13.850287091Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:14.117584425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:14.210206696Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:14.342828288Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:14.419173634Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:14.497586635Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:14.580611207Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:14.730257439Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:14.985850121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:15.09433287Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:15.356175658Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:15.440102698Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:15.521000286Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:15.629520987Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:15.706126782Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:15.781702206Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:15.860099592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:15.937206254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:16.013166767Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:16.092247997Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:16.168017758Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:16.244290209Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:16.349671091Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:16.425817686Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:16.641549421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:16.729092891Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:16.809761551Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:16.886590772Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:16.977184269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.077348524Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.1535436Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.237428145Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.31318549Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.389678455Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.475062365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.551571746Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.632594584Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.715571413Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.792487932Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.868574783Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:17.945008515Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.020671333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.098160366Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.177670815Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.254498725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.330228679Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.406184683Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.489808491Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.565464173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.641176752Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.725693332Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.801223093Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.876781335Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:18.961758013Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.037955233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.114065862Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.190648396Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.268307223Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.344332763Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.420232191Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.496962438Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.573411884Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.650908885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.728287903Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.808021361Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.883841141Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:19.960430107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.03709581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.113918794Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.197634381Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.274042643Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.354492233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.430129101Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.505758384Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.581654868Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.657812602Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.734203136Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.81367237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.901844198Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:20.982619517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.06993547Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.146378678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.231197245Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.307489156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.383782059Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.472571745Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.548272166Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.624409644Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.706954699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.784644951Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.860631452Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:21.938060839Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.017325754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.093291136Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.169352966Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.247482901Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.325141409Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.408994662Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.491968871Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.570291415Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.646316669Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.730110209Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.807613645Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.883108434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:22.968085915Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.044645475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.123343573Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.207626492Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.283622563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.360489581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.437660473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.514438979Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.590919372Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.670943586Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.746426951Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.822272109Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.897840659Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:23.984690212Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.061697007Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.137970808Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.216257576Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.292312304Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.367971799Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.444162623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.523393939Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.600212766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.676454631Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.756710047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.833127144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.911467161Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:24.990076843Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.074012914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.152942982Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.230620501Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.310743437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.38781049Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.464004003Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.541192848Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.617012439Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.692864671Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.769224809Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.847157657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:25.92290288Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.000309614Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.077294395Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.152873698Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.237252972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.31561603Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.397398398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.482640811Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.560481308Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.636384388Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.797060344Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.873805252Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:26.965488235Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.041525044Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.117921567Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.195205166Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.271815418Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.348007845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.43156174Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.508642586Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.584835589Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.660873935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.742362126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.819749565Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.896106728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:27.982325754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.061081839Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.13726905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.222671178Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.298802293Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.374610143Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.459600204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.535987384Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.614483373Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.690938073Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.766949635Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.843107598Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.920612831Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:28.996636297Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.072844437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.151030345Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.227111764Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.302697918Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.37840276Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.45406917Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.530152381Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.605674247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.684613213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.762172367Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.838270618Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.914751175Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:29.990597138Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.067077855Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.1442004Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.230516324Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.306131279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.382657597Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.459187403Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.535438615Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.611721956Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.687351823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.764397823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.840540907Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.917432123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:30.994304042Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.071378074Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.147445607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.231176114Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.309262183Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.385277108Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.470498853Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.547950327Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.624351685Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.706719659Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.782873368Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.867930057Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:31.945605116Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.021672745Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.098848251Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.174944456Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.253800033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.329860334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.406654431Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.491461039Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.56734406Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.643662154Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.728006264Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.804042374Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.880082547Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:32.976476913Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.056550735Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.133093663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.21641953Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.2923614Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.368384262Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.44684531Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.523263725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.599731037Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.677305297Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.752698205Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.829328429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.905682397Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:33.990187788Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.068559044Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.144767892Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.220756482Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.296806225Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.374570663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.453270144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.529494864Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.607123589Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.683542581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.759807621Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.835891572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.913006759Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:34.989256471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.069590167Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.148725331Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.225049795Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.302532185Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.378318311Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.454456471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.530557191Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.608466654Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.686374837Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.761905442Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.83805365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.914384323Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:35.990578419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.0668737Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.143741687Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.230335314Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.306200065Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.384142297Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.46880302Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.545188957Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.621219725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.703676407Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.780958028Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.857007292Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:36.933256749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.009268702Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.085846161Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.161999042Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.241751138Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.320612094Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.396776975Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.482486503Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.558792441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.634745033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.718743514Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.795394477Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.872224257Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:37.956880501Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.033336807Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.110263196Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.186835728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.264023334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.347199285Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.424031657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.501784866Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.578761111Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.65865276Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.740983843Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.817182325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.894500556Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:38.981786218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.059260002Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.135683862Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.213078062Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.28966893Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.366402839Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.442904587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.518862941Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.597161016Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.673381739Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.749900256Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.826220627Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.902347813Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:39.979633949Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.055668527Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.131940387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.208200471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.284385546Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.360342717Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.436490224Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.518682332Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.596708023Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.672374472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.748219547Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.824340398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.901142948Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:40.977124343Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.054406607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.13037325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.215418394Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.291745999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.36760781Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.445538205Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.521955218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.605320963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.681629368Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.757724908Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.834818852Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.911148888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:41.993893639Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.069618234Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.148906204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.232371118Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.313813784Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.389789324Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.475877033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.552182046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.628397587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.71475013Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.795826394Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.871502925Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:42.9571858Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.03446461Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.11038991Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.186781901Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.269530557Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.345552562Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.42130711Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.497640412Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.573744977Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.649511077Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.734899296Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.814359459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.889794421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:43.975224432Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.051165925Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.126733177Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.202393485Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.278297442Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.355368636Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.431179633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.506859845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.582941211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.658760783Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.734753637Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.810136504Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.896798457Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:44.972398444Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.048243298Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.123987671Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.199772044Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.275598881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.351598744Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.430761083Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.506728817Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.582586246Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.658310107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.733946672Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.809437252Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.885205817Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:45.961145551Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.036730948Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.112409433Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.188508784Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.264047493Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.34156237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.417841178Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.499443592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.576829189Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.652833339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.737963736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.814749138Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.890653704Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:46.975925093Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.056055469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.131660131Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.214738007Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.2900187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.365259968Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.442132731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.519841594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.597054646Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.672758924Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.748691556Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.824493626Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.899901007Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:47.986789236Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.062694315Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.138314338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.223372575Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.299787993Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.375749233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.460226828Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.537899083Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.614394213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.693574858Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.770561415Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.846458334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.92238063Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:48.999889013Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.076078094Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.155516789Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.231669071Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.307855912Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.383268543Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.458917206Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.535752754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.611873836Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.691191698Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.767290251Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.843147652Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.919342077Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:49.996510619Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.072240595Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.148309325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.227293555Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.303069675Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.379361926Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.455573248Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.53253587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.608841785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.684945811Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.761623951Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.837480264Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.913311073Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:50.990175166Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.066220408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.142813205Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.22970006Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.309304613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.386115074Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.471486979Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.547818303Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.624146042Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.706624783Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.782559401Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.862091122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:51.938721327Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.015173099Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.0907449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.167856515Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.244513633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.321052862Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.398735808Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.484843397Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.560841247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.637615005Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.721734906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.797749205Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.873842064Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:52.959861972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.036524178Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.112002476Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.188540905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.265712138Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.342198215Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.419802121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.498012046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.573786313Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.649425059Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.734726917Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.812050086Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.890419499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:53.975235499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.057096671Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.132967195Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.209011223Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.285203124Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.361527634Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.43882994Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.515454514Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.592240402Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.66880376Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.745104206Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.821332043Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.89764244Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:54.974597352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.052149163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.140722333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.21685449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.293039736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.369863256Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.447674684Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.523776986Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.600284473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.682137294Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.758152811Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.83481473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.910730567Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:55.988249034Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.064509384Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.140656806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.22613758Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.302561419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.378737449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.463718348Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.540607917Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.616188873Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.694362192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.771763507Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.847751824Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:56.924488017Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.003077561Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.07967545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.156113978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.239469943Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.317505021Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.39316713Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.480657032Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.556598086Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.632605157Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.716313219Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.792316033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.872141999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:57.956679377Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.032527695Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.108674798Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.18483195Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.260831117Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.338155377Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.417757471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.494508673Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.570352319Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.646215005Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.730264318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.806242525Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.882042875Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:58.970070124Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.045712106Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.121810281Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.19805681Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.274303946Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.350062441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.426063528Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.503179693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.579634734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.655656494Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.73184763Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.807886797Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.885793461Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:33:59.963477468Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.040697728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.11666048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.192729601Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.268718753Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.344712577Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.420717569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.49742698Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.573599045Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.64985959Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.725974279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.801980071Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.877893319Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:00.955141004Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.033001428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.109535735Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.185462072Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.261503993Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.337522074Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.413573339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.493725997Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.57073813Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.64659525Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.730772022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.808080892Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.883898652Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:01.968348736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.044268705Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.122618509Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.20565934Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.281035371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.356998508Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.433964081Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.509956019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.585889204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.662626329Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.742260617Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.818270315Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.894376301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:02.980246008Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.057088829Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.134305669Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.22047493Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.29888115Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.374288382Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.460263754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.536197548Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.612000173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.689932535Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.768017538Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.843690371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.920107047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:03.996221833Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.072376653Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.151055227Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.230051978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.312866794Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.389361743Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.465115505Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.541258132Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.617635608Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.693739643Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.770341345Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.847407048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:04.924092046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.000301617Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.076176724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.152290328Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.230800454Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.306945642Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.386369404Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.461894941Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.537957121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.614645703Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.691275757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.767294321Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.843460661Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.921693794Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:05.998616297Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.074506189Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.15033176Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.236471135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.313363239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.399985849Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.486726122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.562295757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.639217493Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.723660797Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.799849889Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.875593028Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:06.961299506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.040510244Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.116907722Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.194705399Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.270678267Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.346636192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.423838218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.499819726Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.578122685Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.657097486Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.740020688Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.815594067Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.891679768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:07.977628711Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.053635277Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.132728351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.216870791Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.293357775Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.369522101Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.454310976Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.530158724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.606251594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.685968319Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.761446563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.83803761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.914264657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:08.993603556Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.069780907Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.145893681Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.224616963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.300743658Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.377288082Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.452771766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.5288911Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.605207236Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.681302826Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.760357341Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.837843497Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.91357259Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:09.991747422Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.068017349Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.144979408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.221234072Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.298064194Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.375509391Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.453260573Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.52928394Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.605506507Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.683075225Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.762164716Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.838732886Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.914372219Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:10.991319365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.068510866Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.144431225Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.228214657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.30692514Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.382590618Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.467914921Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.54420293Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.620248825Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.703214335Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.779274534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.858338011Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:11.93425005Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.009842023Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.085511022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.161632598Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.241844592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.318004953Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.395673576Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.482208605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.558446214Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.636085525Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.719937087Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.796271432Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.872417905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:12.961109648Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.038612094Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.118595768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.200837724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.276578979Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.354264083Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.431166591Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.509728435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.58584982Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.661970309Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.741543229Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.817747238Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.893395053Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:13.978445693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.055616107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.131215571Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.20717766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.283274821Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.359343695Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.435417496Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.511750467Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.590069494Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.665783646Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.74247905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.818650516Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.895205824Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:14.971420202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.047189554Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.12636705Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.201874482Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.278582015Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.355811086Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.433340094Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.509741034Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.58580018Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.662027743Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.737923368Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.814106451Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.890429886Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:15.966471432Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.044056857Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.119930563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.205453335Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.280944991Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.356494088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.435206014Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.511918891Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.587771029Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.667760945Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.745605284Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.821554606Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.897639609Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:16.986514235Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.067862397Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.144143818Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.228934747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.308557046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.389933272Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.474846858Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.550763989Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.626658112Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.709848362Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.785905174Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.86217885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:17.938244941Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.013828663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.089449953Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.16586587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.24364797Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.32430861Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.401097489Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.487152201Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.563421429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.639046816Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.723120175Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.799078234Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.875086822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:18.961770144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.038202606Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.115203807Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.191249899Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.268448093Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.345938768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.42176886Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.499436271Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.57508217Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.651113959Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.726950546Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.803200352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.879197036Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:19.955481562Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.033477487Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.109026458Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.185285352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.261371061Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.337226082Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.41306171Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.489024699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.566248301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.641950457Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.717408356Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.793006255Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.86941827Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:20.945706476Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.021400728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.097938792Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.174329239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.250590438Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.326028529Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.402290752Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.487991128Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.568078776Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.643579139Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.727536276Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.802807838Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.879040813Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:21.964629444Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.04091586Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.119529997Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.202877756Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.278832522Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.355104025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.43248955Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.508618397Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.584488682Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.66443425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.741338396Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.816951081Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.892645622Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:22.978648464Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.059947446Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.135519747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.220402777Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.296135303Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.372807992Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.457838959Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.53421376Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.609999758Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.686222589Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.774264673Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.849991695Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:23.927600677Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.003489331Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.080158406Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.156830744Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.23289332Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.311447459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.387530035Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.463473506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.539618514Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.615704802Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.691790482Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.768553477Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.84808202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:24.92410962Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.004845912Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.080503175Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.156591063Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.232622855Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.310056926Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.388116823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.464214696Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.540127192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.615757094Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.6930639Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.769272269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.845578431Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:25.92551712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.001310447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.076815166Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.153173968Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.236738722Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.316241667Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.392205427Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.480743356Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.556855469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.633030878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.716015982Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.792170912Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.868576946Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:26.950264028Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.029574428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.109050461Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.185220687Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.261459585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.337555923Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.414398408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.493117318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.570560605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.64647163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.730170434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.806101747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.882391206Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:27.967952193Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.052488089Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.133254592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.216498899Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.296948248Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.372517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.524406988Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.601268194Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.677792118Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.758708862Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.834731504Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.910957091Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:28.994037781Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.070052519Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.145978906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.223512371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.301141133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.377463809Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.458476106Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.534799006Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.610591344Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.689526735Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.766500198Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.84721627Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.923259489Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:29.999487764Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.075569128Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.151630652Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.227724111Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.309059258Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.385203022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.461022721Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.537278517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.61407278Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.689751518Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.765979442Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.841966149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.919509407Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:30.995767156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.071765735Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.147591258Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.232704631Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.308689323Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.384760671Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.472003269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.549865633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.625955222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.711378068Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.79150889Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.868742643Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:31.954515635Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.030857768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.106923741Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.183970006Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.259906987Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.335984127Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.412074228Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.497015569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.572428963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.647776468Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.731803725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.808770246Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.88468089Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:32.969709719Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.052650123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.129074914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.2142408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.290592502Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.366332074Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.44368295Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.519743515Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.59669714Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.673391565Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.748758687Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.825015829Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.901220715Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:33.986569322Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.062711712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.145174931Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.221199273Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.297283551Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.37614173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.452906587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.528598447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.604951654Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.683245894Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.764447187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.840378153Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.916456095Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:34.992635829Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.068553035Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.144660514Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.222303232Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.299700924Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.375965588Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.452267724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.528954213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.606349058Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.683537661Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.761599389Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.837361266Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.914185932Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:35.991951147Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.070610669Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.148105067Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.231689828Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.312968019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.388790025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.474577708Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.550631971Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.626173016Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.709941874Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.785989225Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.863242054Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:36.94179972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.018214433Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.093811895Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.17064117Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.247358381Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.323751654Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.403345646Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.488614256Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.566436592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.64220135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.726605796Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.802494491Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.878343217Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:37.984019247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.061276237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.136965124Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.221157505Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.297235481Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.376102558Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.461927715Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.541789741Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.617941094Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.69849573Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.774104553Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.849985632Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:38.926703324Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.003051638Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.082042556Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.15783762Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.233912557Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.310611977Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.386485121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.462181048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.540218458Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.619186401Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.695136473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.771296115Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.848104815Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:39.924335817Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.001171237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.076838301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.155197537Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.232184927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.308548602Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.392869785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.469291285Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.545361454Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.621380936Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.6989298Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.774812577Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.851164508Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:40.927481111Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.003773458Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.080320078Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.156387272Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.241089322Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.3170081Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.392968253Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.478923589Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.555856739Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.632238879Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.715362937Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.792959226Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.869930009Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:41.95377807Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.034705223Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.110081599Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.186069177Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.262106068Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.339856087Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.41571544Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.494202358Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.57042229Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.646399948Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.73047982Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.808037934Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.885100813Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:42.97042133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.0461107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.121803653Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.20376614Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.280990365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.361864686Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.442206461Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.519143453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.594539125Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.669867021Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.745571943Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.821860899Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.902025618Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:43.988236444Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.065861791Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.141540921Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.217162675Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.296955744Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.372776283Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.451055585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.52677046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.604926433Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.682540037Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.763166422Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.83887816Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:44.925898878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.004388133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.080839076Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.15668352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.232515931Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.308369879Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.38528044Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.461912727Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.545679799Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.622311766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.707899806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.783387064Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.858710898Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:45.933988875Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.009430021Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.086138629Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.162457667Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.240701771Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.318832914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.395278673Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.480669465Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.556687478Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.634944637Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.718541181Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.795257117Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.871204762Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:46.95782644Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.033607748Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.10926992Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.187435496Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.263257604Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.338938208Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.415810914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.493634888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.570472586Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.646166054Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.731946768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.807866317Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.88362241Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:47.969671478Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.046569592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.122264149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.206098935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.284254111Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.360010876Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.43635238Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.512407962Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.588247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.663661235Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.740901335Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.824583353Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.900078901Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:48.986934501Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.067357592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.14280962Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.218820211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.294804434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.37068248Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.447144145Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.523967667Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.599909906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.676070449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.752203697Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.828045839Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.904682737Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:49.98124629Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.056701807Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.131951339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.208404652Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.284311179Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.360313898Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.440424477Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.517939555Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.593655617Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.669425312Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.745466687Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.821626751Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.898761028Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:50.979348121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.058260198Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.134193253Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.21777108Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.293410375Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.369705992Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.454941907Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.53371744Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.609627903Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.686648484Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.763878794Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.839775209Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.913688639Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:51.992724526Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.070173045Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.146246678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.229409271Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.308340742Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.383903076Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.469087151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.547311418Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.623716413Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.707373761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.783242689Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.858812031Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:52.937669069Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.014047471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.089846064Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.167539705Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.242949623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.318859736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.3946278Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.480848169Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.556841098Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.632985452Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.716756881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.792545809Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.868706867Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:53.953921343Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.030186818Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.10759153Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.19564826Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.271725606Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.348410187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.424320684Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.500226189Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.576783602Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.653382166Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.730312732Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.806469119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.88317306Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:54.959312198Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.035235656Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.110740936Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.187075148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.269285643Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.344769387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.420580589Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.496849872Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.574493434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.651638818Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.730156048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.807912154Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.883975997Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:55.959941247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.036057506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.11220599Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.188748363Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.265360625Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.344708036Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.421192489Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.496771882Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.572841997Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.648601103Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.732856569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.80853657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.8851264Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:56.971576915Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.047656503Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.125836517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.209174891Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.285445583Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.361266386Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.438528923Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.514239422Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.589952448Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.666182052Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.742232776Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.818241292Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.893752429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:57.979400158Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.056354982Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.133130158Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.21762025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.295907208Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.371638411Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.455194195Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.532618878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.610514667Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.689527069Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.766200516Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.842065544Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.918106124Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:58.994570098Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.0717663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.147726497Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.223630085Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.299859595Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.375880752Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.451622323Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.527927033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.605290404Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.680832935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.756391466Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.832314766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.911353889Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:34:59.98738199Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.064919058Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.165466507Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.242937399Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.319139165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.395479492Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.472422734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.554132398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.63583563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.712375702Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.789727809Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.866745899Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:00.942254254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.020753727Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.09933765Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.177332833Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.25735049Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.339809534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.415931748Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.494248437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.570768797Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.647286534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.730859471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.809264416Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.884837028Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:01.970754457Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.05971702Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.145859122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.232648044Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.308793043Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.38743847Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.472609591Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.548766591Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.626270284Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.709647925Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.785987773Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.86252967Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:02.943959622Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.019928365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.095752755Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.173011872Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.249142184Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.327632122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.404028099Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.497548893Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.574045446Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.649494635Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.733970042Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.809738048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.88520538Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:03.97748812Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.05515316Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.130570188Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.215526878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.319772524Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.400229192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.48171249Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.557564849Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.64142307Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.716959459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.795486007Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.873314055Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:04.950616277Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.027589665Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.111469582Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.187202325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.262627931Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.340582604Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.429441393Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.505523354Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.58157325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.659290323Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.735499388Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.811470308Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.887372012Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:05.962956274Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.039163771Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.125683958Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.211695854Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.301010934Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.376988511Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.462455669Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.539743011Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.616272943Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.694542818Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.775781988Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.852653841Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:06.928707962Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.009085559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.096158805Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.172011262Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.248452265Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.3255094Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.40330481Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.488314142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.564685001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.64116578Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.728150226Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.814152587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.890532726Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:07.976021932Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.052688153Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.128249473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.213889881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.289714818Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.368811963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.456639485Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.532845416Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.614050123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.690637623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.767803751Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.846075291Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:08.921973317Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.001801633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.077651851Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.153608373Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.229125661Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.309570333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.385458567Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.461887763Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.540703467Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.617073048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.70192078Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.78368901Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.866282172Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:09.943246699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.019774456Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.097571788Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.174729693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.251546475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.328323674Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.404184133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.480833331Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.556516828Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.63650857Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.712115396Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.788226383Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.866626086Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:10.942504272Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.01902099Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.09464324Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.173885923Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.249344524Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.324840885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.400398303Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.48560015Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.566457689Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.643271721Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.729111171Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.804955854Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.880828633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:11.965693519Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.042563967Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.118114249Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.199655088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.278116328Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.35363029Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.429539838Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.505067144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.58075109Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.656902463Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.744595939Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.825109765Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.900633423Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:12.985716103Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.061221617Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.136777116Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.220478094Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.299418312Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.378628453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.465176292Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.541051312Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.617049757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.694526929Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.774333104Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.850162172Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:13.930620734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.007607247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.083173179Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.161090929Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.237934147Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.31608873Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.392224232Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.468839417Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.545155303Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.620865235Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.696462815Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.771987434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.847577077Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:14.931866442Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.013177969Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.088892094Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.164649707Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.241093659Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.317591339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.393124087Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.469438502Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.547428477Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.624220271Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.701008001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.777632754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.853223102Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:15.928648681Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.007234787Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.083397106Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.15930304Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.246929607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.329241076Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.406159239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.494706162Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.580645872Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.656408221Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.739652719Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.815270012Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.890695527Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:16.977781419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.067787806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.149367976Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.233769215Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.313845186Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.389297966Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.478662174Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.554551468Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.630162298Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.717192446Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.79474178Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.870285697Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:17.954347287Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.042566273Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.118622737Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.201748131Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.27971078Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.356686001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.434125287Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.509494708Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.587503437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.663105371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.740335472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.821170039Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.897070759Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:18.984402861Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.062070245Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.137815924Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.213376866Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.289200689Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.37234698Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.448384628Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.5242585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.601170905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.680091895Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.755656005Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.831684117Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.910588627Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:19.987308135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.071368703Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.147278767Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.222829694Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.299830515Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.37670788Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.464006608Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.539762847Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.615834416Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.692028834Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.768393012Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.843976227Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:20.927425016Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.006772601Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.084554483Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.16179841Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.241183596Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.317149437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.395727067Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.48122569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.559501783Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.635421768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.719235583Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.795955252Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.87214103Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:21.957478212Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.035282559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.118454835Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.202235019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.277982204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.354276047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.430286561Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.506056594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.581847234Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.662073481Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.741576652Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.819397382Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.895423288Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:22.980116725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.065789782Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.14295035Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.228884657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.306527019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.382162332Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.467456187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.542883435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.618380635Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.730463165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.837972521Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.915251746Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:23.993328606Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:24.073375877Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:24.162735993Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:24.246057936Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:24.383762768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:24.473129892Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:24.550383837Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:24.627794359Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:24.711434671Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:24.78735501Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:24.937367966Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.025084747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.175332073Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.259331364Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.336606109Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.414474042Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.490951056Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.566948355Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.645437219Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.739932657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.830726605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.906179454Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:25.982571123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:26.072930765Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:26.167624477Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:26.270381268Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:26.347142508Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:26.423409537Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:26.626778437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:26.711582564Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:26.787921146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:26.864175087Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:26.941566826Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:27.129753796Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:27.234050243Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:27.314218604Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:27.39175908Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:27.47735054Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:27.553100704Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:27.631064446Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:27.715212858Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:27.791177679Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:27.866686305Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:27.944370302Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.020376947Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.107059228Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.192521088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.27118509Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.35010615Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.430015022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.511929504Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.587585588Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.686420409Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.776977078Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.854251633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:28.933048756Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.016426702Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.092614148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.168888379Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.245000914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.388165458Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.490089351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.571193462Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.647529805Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.723293794Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.801530818Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.877420919Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:29.959853997Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:30.036208836Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:30.11206041Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:30.187917072Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:30.264220583Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:30.340987201Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:30.4169678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:30.552468019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:30.653523909Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:30.741329141Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:30.847706721Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:30.946562568Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:31.051261772Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:31.132881214Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:31.218730854Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:31.30956503Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:31.479921678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:31.556199846Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:31.632537246Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:31.78293946Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:31.865850365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:31.955946202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.032088849Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.107748935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.184456802Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.260045719Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.336432048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.412241959Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.499748407Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.575575022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.651509829Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.735834725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.826585477Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:32.941132091Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:33.245040666Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:33.417133165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:33.832916662Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:33.915618511Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:34.149154739Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:34.276715659Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:34.485525813Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:34.562873716Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:34.691271664Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:34.869736196Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:34.990609179Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:35.075600321Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:35.166261602Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:35.376405301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:35.455789727Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:35.53784063Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:35.630245888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:35.720653569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:35.845869582Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:35.929681486Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:36.009433721Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:36.085736116Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:36.184954369Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:36.262890404Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:36.356778007Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:36.433055282Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:36.508910891Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:36.58454701Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:36.660741149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:36.750664764Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:36.826446868Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:37.03539597Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:37.354708567Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:37.465717151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:37.544270662Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:37.620246208Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:37.703178429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:37.779729177Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:37.856763993Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:37.93344351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.009110319Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.087327348Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.170300786Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.24898857Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.324678451Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.401139632Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.488588803Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.564903968Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.64083497Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.725019069Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.86645859Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:38.944135585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.020409981Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.095990966Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.172134706Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.248755824Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.324638347Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.401189993Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.478678028Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.554812231Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.631614311Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.709259498Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.787965907Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.864458832Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:39.942788855Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:40.019231893Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:40.09878061Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:40.183282568Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:40.260937708Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:40.336712423Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:40.438400611Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:40.555222379Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:40.631399751Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:40.777624226Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:40.85806466Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:40.937264768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.044090998Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.120981206Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.204405496Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.281789659Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.357460726Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.43394242Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.510479123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.587141683Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.668222376Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.743903139Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.820130848Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.895850459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:41.981545832Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.06459572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.140668453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.22385127Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.301074089Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.376786212Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.4613915Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.53765521Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.613252197Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.689903877Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.767524394Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.843070917Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.918760288Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:42.995130815Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:43.09635257Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:43.189715183Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:43.345303484Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:43.422039037Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:43.498727517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:43.576107234Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:43.652337152Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:43.738799954Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:43.818460386Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:43.89657409Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:43.996079293Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:44.071910202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:44.257498462Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:44.341990343Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:44.41774618Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:44.494786311Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:44.57070106Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:44.646781666Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:44.723351587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:44.79924256Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:44.875171742Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:44.951251644Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.027304379Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.104245054Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.191750006Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.268049942Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.354192455Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.429926852Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.514648719Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.593194842Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.66911324Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.751836536Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.828654779Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.904970523Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:45.984688396Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.064387453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.139930426Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.22443226Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.300743908Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.376389633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.464912351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.540348924Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.61618697Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.693472063Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.769764736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.846420706Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.923413478Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:46.998690977Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.074012797Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.149975068Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.234102501Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.314308218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.390251161Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.47621409Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.551997545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.627540806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.710740298Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.786473832Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.862258534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:47.942717692Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.018600731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.094415962Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.175900822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.251974935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.32986896Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.40594688Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.495328484Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.571169123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.64649232Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.730775786Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.813910638Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.889734221Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:48.976400163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:49.061773843Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:49.216733091Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:49.300736236Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:49.376406187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:49.452562604Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:49.531708796Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:49.636577039Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:49.761292038Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:49.838200139Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:49.914046443Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:49.990657327Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:50.066160109Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:50.146667557Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:50.247904454Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:50.331370797Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:50.410644286Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:50.487352739Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:50.563568741Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:50.641194287Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:50.716960206Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:50.974472519Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:51.083491632Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:51.159807699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:51.454156329Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:51.541359203Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:52.006848477Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:52.08343949Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:52.164901472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:52.244932182Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:52.321030809Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:52.571747507Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:52.650575843Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:52.734823119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:52.810631121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:52.904093355Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:52.992556525Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:53.111268329Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:53.205549608Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:53.351998769Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:53.461182845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:53.662755358Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:53.798731858Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:53.875820506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:53.960983308Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:54.054147558Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:54.149794509Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:54.232132369Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:54.311993896Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:54.395285712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:54.511731745Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:54.656302754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:54.878206764Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:54.960232238Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:55.078875563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:55.62008162Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:55.741940641Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:55.817748804Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:55.894065033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:55.973060988Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:56.06101155Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:56.138140424Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:56.375349475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:56.46518491Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:56.567598425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:56.646177835Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:56.732152418Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:56.809691278Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:56.888581025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:56.973939093Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.051391233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.12861262Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.211872054Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.289749828Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.366018442Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.446160356Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.565509255Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.656700249Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.738497212Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.815540742Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.89148785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:57.97636422Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.053902921Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.130048527Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.214291455Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.292534703Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.369929276Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.458697187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.565968136Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.641915341Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.726213565Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.805195601Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.880906165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:58.96708571Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.049972183Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.125635611Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.201777346Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.280320981Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.357363904Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.433609191Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.518398714Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.605293431Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.686324407Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.774943646Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.850739842Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:35:59.93328865Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:00.008812397Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:00.085362198Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:00.410915166Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:00.514686739Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:00.590687449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:00.666516799Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:00.787571725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:00.863407218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:00.96385423Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:01.042637419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:01.119143156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:01.206366261Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:01.298309806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:01.671250699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:01.805705087Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:02.302145882Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:02.37873978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:02.466637417Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:02.546605733Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:02.622521291Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:02.762673597Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:02.838556868Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:02.914126217Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:02.993067519Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:03.080025504Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:03.156014888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:03.237797133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:03.797149489Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:03.906298596Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:04.027601174Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:04.104543107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:04.180540715Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:04.262588083Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:04.343237299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:05.165612618Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:05.274957855Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:05.385982429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:05.50284457Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:05.779487248Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:05.868742973Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:05.946584559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:06.088863984Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:06.171089497Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:06.308583329Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:06.388833664Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:06.476604967Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:06.552727665Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:06.632428141Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:06.719638993Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:06.841875753Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:07.068990786Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:07.155940036Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:07.238674609Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:07.350688246Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:07.538442083Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:07.866473767Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:07.964527139Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:08.064663979Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:08.165018835Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:08.256600431Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:08.369998843Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:08.4788228Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:08.784325794Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:08.867574738Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:08.952797036Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:09.200333202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:09.372827282Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:09.515701977Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:09.591635043Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:09.766066734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:09.843047198Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:09.928327193Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:10.009134429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:10.089469375Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:10.224554846Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:10.47375291Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:10.549459448Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:10.625783205Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:10.70399286Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:10.780931853Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:10.857314586Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:10.933128869Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:11.03281982Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:11.109044953Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:11.201630875Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:11.284582571Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:11.360181301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:11.43709559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:11.513763157Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:11.656775294Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:11.740432658Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:11.816524223Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:11.899672016Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:12.166856737Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:12.476305167Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:12.582300472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:12.814049105Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:12.892138952Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:13.140872635Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:13.413091881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:13.568940375Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:13.650291072Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:13.833012666Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:13.915256104Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:13.993156319Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:14.112233069Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:14.22782625Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:14.316789147Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:14.401447702Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:14.493116277Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:14.589757711Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:14.667094339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:15.20534602Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:15.30046095Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:15.377812203Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:15.455307233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:15.532982135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:16.073383686Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:16.369395638Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:16.995432968Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:17.308890198Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:17.401801213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:17.522049333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:17.618774768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:17.954952725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:18.360725738Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:18.803096447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:18.900281182Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:18.986900933Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:19.096648743Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:19.369382914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:19.700480881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:19.873158046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:20.080996804Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:20.24495818Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:20.814531101Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:21.645172219Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:21.805190503Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:21.964843761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:22.122136784Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:22.214659673Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:22.293109239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:22.390874428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:22.507540548Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:22.584626363Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:22.67674397Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:22.752849492Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:22.829498249Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:22.905381338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:23.085292081Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:23.223383723Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:23.314820047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:23.410084454Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:23.504654555Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:23.593317712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:23.670630056Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:23.793112112Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:24.003967692Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:24.366682924Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:24.446591316Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:24.53209836Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:24.632364011Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:24.71112318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:24.802232207Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:24.910893806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.007570222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.111151572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.188640142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.289376453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.389151414Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.468379386Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.544053899Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.622070633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.701992496Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.781053076Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.857091207Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:25.934033343Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.050297576Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.129294123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.218027234Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.297726697Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.376548107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.461811472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.537169984Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.619057203Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.702342189Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.783464252Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.869831366Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:26.993545367Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:27.073327039Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:27.154938481Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:27.241207803Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:27.31993475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:27.395882961Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:27.484017862Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:27.560341019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:27.636625297Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:27.816401005Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:28.156175099Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:28.247949764Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:28.326072452Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:28.404923527Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:28.49217932Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:28.567662985Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:28.643464733Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:28.74330184Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:28.833642161Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:28.910505674Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:28.992410142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.096866346Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.173210305Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.251016255Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.327579959Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.404152847Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.480352293Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.566564081Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.642245956Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.718783356Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.794426095Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.871352777Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:29.95003774Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.026811909Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.102427801Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.178281421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.253885184Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.329494996Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.405279752Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.480922524Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.557942038Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.633481609Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.70936483Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.786831228Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:30.865186014Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.0647099Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.141812524Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.226477846Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.303146452Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.378810989Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.465460386Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.541762526Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.617623608Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.700582136Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.776739412Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.853076209Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:41.929352269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.009147452Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.086558079Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.162498202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.239221561Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.314632689Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.3913892Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.479882703Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.561620521Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.637287107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.721915725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.806883737Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.882825748Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:42.967666719Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:43.044312446Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:43.13225001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:43.226081814Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:43.347978699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:43.44494476Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:43.546592447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:43.622893948Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:43.715313233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:43.803292173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:43.878923943Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:43.966504737Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.043314626Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.11934899Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.195915293Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.271969818Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.358101261Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.435914515Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.512126672Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.58812766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.663978888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.740805832Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.818535566Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.905982888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:44.989143211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.08607833Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.162101398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.238904119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.316414972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.392524665Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.475916446Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.552374909Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.635471233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.711215292Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.788747041Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.86416009Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:45.940365336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.021165807Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.102819499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.178617255Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.255087335Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.330732546Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.406027547Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.49115489Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.570588506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.662753071Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.749348933Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.82488304Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.901180543Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:46.985984748Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.064631032Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.141180152Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.225267234Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.308361606Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.383986178Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.472236578Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.55972419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.634921655Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.742812578Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.818743008Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.894213306Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:47.980186638Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.056361197Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.135753822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.220495787Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.302042664Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.380884405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.468132657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.546686045Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.623359678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.706934726Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.784102474Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.860940845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:48.937046668Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:49.015636856Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:49.093769826Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:49.170773062Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:49.247945035Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:49.324123627Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:49.401500561Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:36:49.477586256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:49.55578857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:49.631929754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:49.708280218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:49.784057847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:49.86000511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:49.939621992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.015844008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.09174935Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.167498692Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.244300103Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.319657731Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.39533184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.473591723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.549678667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.625375784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.702591118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.77882203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.855115631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:50.931283599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.007594416Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.084156018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.160056849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.240949579Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.316965771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.392600296Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.480771466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.556766666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.632738345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.715794319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.791805007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.867885775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:51.952718815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.0305026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.106469928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.183072523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.258477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.334640617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.410528232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.491148545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.568151975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.646098897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.731060258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.807192291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.883305444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:52.968557398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.044641495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.122678018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.205592681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.281387656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.35734532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.433761131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.509734891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.585711948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.666140868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.741396353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.817356865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.895168203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:53.980523071Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.057848679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.134782061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.218795194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.29575808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.371970658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.447941283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.523654914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.599818436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.676193415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.753908529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.830157715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.906115636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:54.983942975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.062606479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.140823677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.216412412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.299789701Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.375403365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.451119429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.526600099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.602273379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.678203972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.754282085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.833204855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.909717691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:55.985707804Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.06102073Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.136949884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.220806761Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.297379118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.382749347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.468357146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.544176411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.620666463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.713564478Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.78955232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.865524929Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:56.962805432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.039384349Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.116868136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.199927569Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.276555959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.352013782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.428255514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.505428162Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.581516517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.658148043Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.740559505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.817465016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.893936029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:57.982418276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.061045493Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.136563605Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.220840549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.298859539Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.378706987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.464987431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.541744365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.622484362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.705925174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.782058298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.857869499Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:58.934205312Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.011135848Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.087762799Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.16482444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.24061881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.317397025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.395299183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.47121397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.547131636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.622770614Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.700449218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.776176772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.852396744Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:36:59.928264107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.004576208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.080449331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.156486647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.235292234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.310886859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.386482669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.462830994Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.538443892Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.614503256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.690610332Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.767100003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.843762698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.919954959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:00.996388213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.073131741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.14854963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.232412878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.310435613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.386275456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.47134975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.546874136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.622940316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.705309604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.782149389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.859198743Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:01.935563101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.011528705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.087778407Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.163820876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.240432756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.319463945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.395363309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.484370618Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.559798203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.635439358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.719877489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.795663188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.872317245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:02.957321459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.033484697Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.10987904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.186548873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.262219628Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.338280433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.415882847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.496665855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.573073894Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.648539144Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.734049442Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.818895864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.895616673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:03.981912863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.060833365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.136833178Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.221632081Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.297474325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.373244634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.449579137Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.52763397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.603662104Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.680650563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.756138149Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.832449517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.909411735Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:04.985500029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.061795813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.137731499Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.213731601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.290270746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.366366176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.443253419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.520706105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.600708437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.677310463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.753395557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.829572908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.905592626Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:05.981518488Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.058348067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.135602288Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.219919269Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.300645541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.379728157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.465219064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.541091774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.6170457Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.701157208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.777585024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.853622503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:06.931630393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.007172541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.083167299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.159345515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.241927927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.317493179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.394930378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.481006281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.557002384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.633107575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.716953194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.794618426Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.870613985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:07.955681018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.032134404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.152100928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.23685596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.315659567Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.392263194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.479186334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.555458151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.633350105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.717922064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.794393434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.870081888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:08.956027582Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.032866603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.108656273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.185211164Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.263446064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.339514553Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.421076927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.497090599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.573763763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.649857307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.726910857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.802497422Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.878678615Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:09.954746655Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.033920761Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.10969648Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.185563336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.262322388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.338484509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.415221418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.491399731Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.569552327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.645805841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.721991802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.798037603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.87385201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:10.949588497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:11.025567033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:11.102390758Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:11.178653232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:11.254631833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:11.330546337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:11.63519972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:11.718911707Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:11.795352359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:11.873519003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:11.968282029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.044465271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.121993929Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.211858719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.289428241Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.365009656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.444162163Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.520118076Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.595741699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.671545803Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.747312467Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.823394172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.899263749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:12.987581459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.06391827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.140443883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.224452641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.30304777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.378395039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.47234955Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.54847852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.624955652Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.710313602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.785946634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.861680882Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:13.937598779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.014418409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.09020245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.16613286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.242257639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.318242129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.393692056Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.469651201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.547811096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.623863906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.699876428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.777778433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.85331076Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:14.929593012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.007535209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.08395599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.160421475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.237430547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.323599671Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.399667617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.476548209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.552872125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.629087305Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.705993529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.78318705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.860168666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:15.935719586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.01168878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.09037511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.168663422Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.244743177Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.320659924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.396658047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.482324704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.559597362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.635728158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.719701526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.795337695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.871177161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:16.954833567Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.030369927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.10594376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.181524889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.258556234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.335529403Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.411200869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.490378594Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.565761578Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.641781237Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.726462386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.804443944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.880642357Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:17.96548725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.041573342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.118823057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.201904165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.280534399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.357617905Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.434609251Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.511171826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.586683451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.662250148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.740008506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.815957029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.891989009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:18.977854165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.055711179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.13282531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.208607913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.284765558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.360999556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.43693256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.51261369Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.593373025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.669313357Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.746644801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.822531533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.89863769Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:19.974932712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.052219931Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.13065727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.206074271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.281646186Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.357452533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.436250546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.513603142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.589680723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.666364036Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.742345745Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.818846016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.904077953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:20.980603953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.05872561Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.134672855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.218544496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.294611422Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.37016164Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.455480746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.531413143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.610419829Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.686789061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.765243392Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.841197196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:21.923372189Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.00021627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.076697951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.155335771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.236921513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.312713973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.390173899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.474926634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.551551035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.627484072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.711498595Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.78764677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.863952737Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:22.940905652Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.016686881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.092759343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.168837022Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.248335743Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.324096396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.40143053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.485937472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.56201707Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.637934716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.721750806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.797768325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.874181269Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:23.959191126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.036343115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.111853238Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.187852421Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.2653463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.34166254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.417702267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.494602575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.572501992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.648124852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.724267748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.803589733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.879829333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:24.958090544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.03392899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.109631659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.185760891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.261424136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.34084961Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.416582968Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.492747975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.568754454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.645096295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.720947125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.796634531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.874087098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:25.95106299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.026420378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.101866406Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.177705044Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.253470434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.330846362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.411135393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.48983776Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.566045969Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.642273825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.726818785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.802795248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.878677279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:26.965612909Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.041624732Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.117767021Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.201584553Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.277519577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.353601449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.430574526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.515060094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.590786349Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.667376064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.743424784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.819391967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.894780844Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:27.98143788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.058641679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.134644031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.226917036Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.305796205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.381489755Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.466368446Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.542651856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.618781889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.704304359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.780357048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.856487753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:28.932308888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.007898374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.084529146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.161913523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.238210373Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.313689075Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.389281698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.466117815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.543845618Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.620080004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.69743206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.773461037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.849433053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:29.925532847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.002056546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.077557457Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.153351169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.229918805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.306046023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.382180857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.458343979Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.534432092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.610325485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.687008642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.766206021Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.842556664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.919562319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:30.998243664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.074076448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.149721232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.233806095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.312169871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.388126464Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.473863657Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.549947771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.626123502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.709965484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.785914813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.864446109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:31.941492533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.017439846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.093353368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.170131054Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.246297665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.322195058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.401705944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.485260438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.562212429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.638056958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.721740348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.797629101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.873930049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:32.959518538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.036268832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.112287379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.188715656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.265206909Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.340735117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.4168248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.495222144Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.572283096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.648098794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.732026409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.807860219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.883157193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:33.968983028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.046830353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.123875306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.199939389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.276094865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.352152836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.429628191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.505750867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.581516325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.657936218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.733939981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.810104065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.886139028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:34.962152231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.041014922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.117041629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.193191154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.270474956Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.346361695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.422181937Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.499534988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.575492831Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.651608339Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.72791316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.804163741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.879771822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:35.956615366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.032526105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.109938229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.187236304Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.263312356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.339738394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.416263089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.492936297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.568647227Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.646574074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.730561115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.806458574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.884674575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:36.97036681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.046739152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.122876037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.210033945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.28615147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.362666245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.45313406Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.528691966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.604868339Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.68070247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.757930754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.834178391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.910099179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:37.990718106Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.068512632Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.14649532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.231509249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.310691368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.387276511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.472962284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.549171426Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.626054171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.709743068Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.785196205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.864181459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:38.942729366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.018378409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.09439523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.172171933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.248675125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.324866219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.40365768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.479549189Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.555526074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.631915377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.707882054Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.784004859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.859908176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:39.940447487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.017676987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.093702769Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.169528293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.245370298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.321458096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.39797348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.478383991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.554382924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.63039309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.706384695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.782251116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.858724612Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:40.934292375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.013876065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.089721078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.166011022Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.242088548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.317774936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.39656499Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.482537581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.561451284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.637562186Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.721645711Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.797479396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.873759547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:41.959386249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.034773691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.113153023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.189782329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.265740495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.342300265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.420535532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.496535586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.573688543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.650690299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.733786522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.809238382Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.885375109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:42.970813777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.04680148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.122452124Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.208706926Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.288047064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.364173552Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.441873392Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.517536389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.592872728Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.669538195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.746083948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.821529856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.896946163Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:43.983851721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.060256642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.136827581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.212916756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.292294303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.368007349Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.44371009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.672569972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.596722622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.519605249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.748781837Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.826395501Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.907293057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:44.983640186Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.071948056Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.150813217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.226946201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.304071031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.380659186Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.456367432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.532639681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.60954883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.686533019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.764470014Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.842191391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.917590867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:45.992891431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.069147936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.144414932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.227271604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.302833993Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.382538039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.467602243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.543749308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.620387608Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.703167255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.77974053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.855641514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:46.934014255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.01081294Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.087249831Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.164920393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.240752032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.316093301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.392418575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.480383757Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.557757997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.633823654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.717894669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.793646308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.869264539Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:47.954224775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.034255031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.10958894Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.185678693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.262551299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.338148634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.413974865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.491896277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.571470563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.647263515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.732164999Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.808047551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.883960407Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:48.960422387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.037320209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.116138587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.193021945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.272629991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.34811011Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.423850965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.500648659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.577227664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.656300443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.733998398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.811424128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.887394649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:49.965827296Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.042176091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.119864543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.197071232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.273896702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.349830071Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.425416367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.502195949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.57887825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.65486282Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.732903754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.808436833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.884576379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:50.961322169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.038338937Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.114796502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.195625612Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.273020654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.349494571Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.426300458Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.502697414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.578884769Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.655288958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.737093209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.814274874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.889715505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:51.975350147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.051791328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.128154397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.211667107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.288404418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.36741499Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.453268738Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.529177692Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.605461496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.681486259Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.757458061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.833509928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.91259506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:52.991716481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.067630203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.143396021Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.227897985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.304076733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.380480154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.466374063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.544243221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.619984334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.70367183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.779578128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.855409674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:53.932522668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.008299045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.083787038Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.161504323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.23770176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.314776641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.398757611Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.475581131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.553811987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.630061008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.705738218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.781621316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.85772176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:54.933725948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.011210368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.09649141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.172353037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.248504361Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.324555301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.400661378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.476694878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.552942491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.631773639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.709999888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.786515311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.862604459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:55.938148708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.014038719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.090060923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.166676539Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.24241007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.320862944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.39648889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.485807044Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.561842881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.640576013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.725575357Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.801152855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.876615472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:56.961485696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.037882175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.11393462Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.194663316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.271209748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.34648526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.422886763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.499503819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.575268358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.650763264Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.734169128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.809956547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.88567379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:57.970872625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.046402763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.122514216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.205976433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.287144876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.36253687Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.439387144Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.514802881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.590540445Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.666620538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.742815352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.821888007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.897990565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:58.983929116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.060477916Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.136977597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.213032059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.289207801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.368692043Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.451438352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.527061323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.60272279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.678788708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.754756801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.831107265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.911659129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:37:59.987919224Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.064432121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.140660696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.216708918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.293251479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.369336181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.448470917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.527443733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.604370328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.680442294Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.758238782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.834721055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.911620386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:00.990239535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.066785649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.143201265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.228414118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.304064898Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.379460892Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.464840722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.546651762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.623038419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.70597401Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.782278874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.858143031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:01.934473591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.010635126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.08887037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.16507245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.241137985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.317853668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.393805794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.479590682Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.556118908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.634532617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.718124756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.801043675Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.877031546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:02.962937779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.038946066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.115772437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.201456973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.277537645Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.354529714Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.431612503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.507967576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.585427488Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.661661024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.743179456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.819062846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.894330649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:03.981349977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.057942812Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.134301085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.210900064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.290812247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.374149793Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.45062058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.526358945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.602682627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.680423821Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.756452812Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.836341762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.913463561Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:04.989220871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.065092646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.141726249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.217501448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.29418366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.372891643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.448987708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.525192541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.600814842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.677410142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.753359805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.829977281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.907849868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:05.984805617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.06062136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.136716273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.220575264Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.301878367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.379357352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.466274857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.54348088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.62107625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.704702631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.7807426Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.85632807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:06.933392236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.009617006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.085996177Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.161746704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.239073656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.315419195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.39183459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.480263752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.556092136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.632855629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.716562939Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.792638908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.870776106Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:07.956770533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.033951853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.109835725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.188970913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.26530394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.341789192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.420886715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.496846108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.576091696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.652692693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.734857819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.811369215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.888171684Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:08.97332998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.050024865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.12734465Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.202843689Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.27819239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.353706053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.429432677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.505556551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.581329255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.664515283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.740167443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.816068659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.893400125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:09.969615456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.045686306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.121995045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.200019379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.276372055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.352401049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.429913732Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.507601328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.583422289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.659929878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.740722004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.816864823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.893804414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:10.969992385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.046015107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.122894603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.206403322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.285881424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.361860083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.439823616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.515573281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.591881317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.668385387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.744588206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.822231354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.898115644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:11.984710269Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.060794656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.137321446Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.222356222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.298132607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.377562998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.463192786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.540307899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.616690208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.700043951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.777931836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.853793822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:12.933081396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.008782901Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.084890361Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.161674241Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.239416654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.315698419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.391487637Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.479926306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.555488866Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.632587948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.716620991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.792422881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.871192116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:13.967072493Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.045028284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.120995455Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.197411077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.274317614Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.350590931Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.427696573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.504675367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.581770481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.658465464Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.737221036Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.815809599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:14.963966735Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.040071091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.115691989Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.192350781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.269456551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.345345098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.421045932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.496922384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.572865491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.649725756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.730445212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.806726594Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.882588901Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:15.960769878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.037437406Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.113387554Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.194615813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.272503988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.348618617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.425183297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.501663368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.578739091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.655636252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.740031859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.817302847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.892622143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:16.978086267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.055800586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.132210001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.216226726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.292266475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.369679128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.454556913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.530639862Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.606814972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.683796295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.759897196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.836098578Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.912842715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:17.990679306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.066730032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.142847158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.228169906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.304877883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.382278505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.472356098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.548676617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.625063024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.709038245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.785535821Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.861920308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:18.940240903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.016407853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.092643604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.169793888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.247539408Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.323801367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.399697852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.475789314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.552002889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.628058991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.704092084Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.782142214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.858627758Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:19.934328914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.013935021Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.090073364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.166302555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.242417314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.319405549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.395534164Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.471783835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.549189674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.625505649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.701546904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.77797632Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.854014214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:20.930142349Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.006415764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.084243301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.160689262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.23763161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.312958652Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.389098435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.474792708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.551310413Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.630577927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.714264475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.790045408Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.865972486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:21.950430975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.027068521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.103099952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.183936851Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.260449981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.33752273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.413452752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.490667454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.566507204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.643271279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.732002338Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.808074953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.884024879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:22.969917297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.046019705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.122829284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.206400121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.285928693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.361526266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.437988963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.513805129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.589373166Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.665885336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.744453582Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.822299296Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.897600035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:23.98382228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.060256113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.135827894Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.21251565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.289343502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.366440188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.442456804Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.526672093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.602695204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.679771122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.755856506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.83235002Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.914097934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:24.990093814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.066479904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.143690703Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.219829975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.306148317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.381771203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.462240581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.537873067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.613841555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.694023091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.770214204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.847257003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:25.924373721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.003235538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.079177114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.15513149Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.23607028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.312144432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.387898583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.472881365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.55691531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.632620532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.716800973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.792945111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.869053695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:26.953581979Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.030014982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.110164647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.186049231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.262487226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.339314024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.415927732Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.492045342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.567950854Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.650044531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.733876267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.810081108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.885942748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:27.972172098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.049492211Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.125318203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.210888637Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.286460804Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.363500307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.450275485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.530335358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.605988613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.68260117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.759281503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.834783941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.910629485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:28.99020814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.066507607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.14347591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.219566096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.295697018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.371692835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.447713837Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.524040792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.600373316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.677507668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.754641668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.830849391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.906521814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:29.982646656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.058820075Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.134699924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.211524547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.288859476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.36457958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.440456422Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.516525264Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.592888444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.669264584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.745212273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.822484387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.898481004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:30.975444412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.051914249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.127793746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.210287203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.286525359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.364151843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.444861194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.521043893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.597010143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.673271339Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.749396341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.826615687Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.906085862Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:31.990134305Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.065444199Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.14191154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.225717678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.302425085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.37886929Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.466435706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.542534501Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.618665329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.701819975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.777533167Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.853514362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:32.930371785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.008700514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.084720109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.16030911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.237559048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.313753844Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.389527742Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.475829319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.55379891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.630313004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.713121792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.790856213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.866427453Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:33.951157501Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.028374256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.107913648Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.183567641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.259096738Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.335836562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.411814461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.48776852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.563739059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.642440303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.718657275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.794599462Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.870588018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:34.94715408Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.023253868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.09956425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.178063477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.25429885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.33108181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.415663186Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.49170355Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.567800842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.644914812Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.723597496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.800130215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.878452033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:35.954425581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.030230839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.107011432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.183378454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.259495139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.3357116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.411288826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.490680219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.568414321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.644474942Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.729351039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.809329572Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.885194927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:36.970913366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.046938402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.123197232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.207116909Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.283214458Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.361038225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.437014622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.514956086Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.591220708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.669673599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.745505163Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.82159036Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.900642199Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:37.984745076Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.060058845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.136371755Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.21994455Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.301252659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.377256544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.463679052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.539476792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.614933761Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.69875683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.775145517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.851295514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:38.927730858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.005510466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.090472869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.166899765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.242845794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.318672494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.396368326Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.473445177Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.550405036Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.626054456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.701748099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.777908209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.854000575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:39.930337774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.009600815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.086161024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.163403029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.239106017Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.314621292Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.390219895Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.465988515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.54380774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.620037099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.695565398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.771503203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.847915251Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:40.924395843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.002145116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.086778654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.162722668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.238239831Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.313695489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.390761398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.476962626Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.553348978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.631174507Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.715409995Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.790868374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.86955938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:41.954268279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.030332998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.106457429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.184333039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.260408125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.336545581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.412790172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.490450613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.566438947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.642936149Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.727544727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.805111951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.88092358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:42.966019298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.042778965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.11842493Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.201650045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.292426821Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.369907293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.454688449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.53032187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.605838778Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.682355627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.757806839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.833681861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.909179601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:43.989317368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.064842725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.141628344Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.221722529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.302429772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.381368365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.457417373Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.53308225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.609134201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.686586833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.762901314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.841221696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.920535555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:44.996262512Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.096348563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.174807473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.250655328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.326631951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.40345162Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.482437285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.557896433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.633348414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.709129836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.784806745Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.860546535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:45.935895635Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.015238967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.090660931Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.166136912Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.24249309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.317849678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.393152281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.481973527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.558896493Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.63516371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.719416257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.795247471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.871199967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:46.955222944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.031117007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.108284422Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.184700313Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.260536841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.336832027Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.412892363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.490059843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.565734129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.648202121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.733601266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.809766019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.885564498Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:47.971560896Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.047740529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.12341712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.20065836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.277295533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.352549049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.429387438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.516770693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.592331187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.666797754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.744336468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.820208388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.895978547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:48.983131048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.059381882Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.135146506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.212501283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.290895011Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.371395663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.447452896Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.523647091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.599629411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.675574292Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.75177095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.830544936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.906349304Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:49.982632747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.058303226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.134276843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.21049315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.289135839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.368794343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.445024602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.523641531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.600042895Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.675880608Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.752323988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.829044841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.905288828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:50.981192365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.057084382Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.133332753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.217368244Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.295113969Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.375573374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.46080212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.536834906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.612408841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.689580098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.766295032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.842183849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.921392974Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:51.997290016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.07330997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.149445637Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.232242432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.30776232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.383334047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.469412431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.545419073Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.622756699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.708428137Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.784465275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.860474957Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:52.937317093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.016833548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.092833023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.169679223Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.245798922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.321654843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.397706766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.48567681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.563279718Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.63908924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.721503858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.797216194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.873247253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:53.958375647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.034242513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.112063759Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.188090754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.264235094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.340167464Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.416453725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.492428336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.568290338Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.644414997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.726025291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.801734876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.877360716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:54.953578304Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.029603668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.106414476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.183402565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.259398072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.336129712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.412219044Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.488166327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.564106377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.640466111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.718508159Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.79450437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.870529957Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:55.945945365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.022512716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.098755233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.175272375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.253125654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.329309963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.40529059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.488191325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.56422456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.641084329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.726556343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.808171245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.88400224Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:56.969609678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.047704367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.125864176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.209157681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.286937168Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.36778765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.453712435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.529330469Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.606414111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.682907094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.760495092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.836853546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.920108747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:57.996520353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:58.093979578Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:58.169979598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:58.25209476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:58.329434309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:58.408027977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:58.499703838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:58.575509201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:58.652029064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:58.77361839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:58.893779546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:58.982190587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.058772083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.136968309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.212876201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.289397249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.367424546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.443528984Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.520082448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.597700174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.675138252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.751433923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.827610104Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.903661773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:38:59.979838403Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.055787928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.132054766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.209712334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.285444833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.362004442Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.437986798Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.514114212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.596417248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.673079321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.750807961Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.82639454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.904826544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:00.980640644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.057257981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.133272434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.217391706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.298038476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.374023201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.458149129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.535825352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.611762653Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.688945242Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.766564218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.842547855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.918718597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:01.995196766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.071443253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.148094639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.232262583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.311269951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.387438166Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.472827142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.549945283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.625620503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.708531063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.784186411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.863914583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:02.944637898Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.020806337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.096780471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.173465074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.251654741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.327934381Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.406659092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.488524143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.564832231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.641133791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.725304231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.801215677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.876812753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:03.963741322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.039662272Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.115837816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.192632531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.268597833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.344107069Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.420165268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.497196049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.574228686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.650306149Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.726620253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.80263698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.878635626Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:04.95482477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.039371533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.117709011Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.193906731Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.269977026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.348210215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.424214174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.500727832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.579979587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.656159131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.732111217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.808988782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.885239686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:05.96172464Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.037986136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.115148695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.198416155Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.274518771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.350542346Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.426616514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.502578617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.578707921Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.657873532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.737586602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.813613602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.889629113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:06.974788585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.05076752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.130519823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.218059566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.293734468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.36990182Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.455219246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.531339846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.607573343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.684868127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.764419404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.840311907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.915948249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:07.991977872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.068618348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.144411747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.229191665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.306364689Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.382408233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.470230634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.546193122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.622677981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.708695155Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.784698827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.860680643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:08.936687739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.012647827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.08854977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.164844868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.241999268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.318058525Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.398759282Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.475385326Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.551398823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.627284574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.703407895Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.77940632Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.85545204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:09.931852963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.007967996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.085094492Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.161609559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.237356847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.314380398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.390231461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.469002031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.544917991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.621450691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.697681117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.773829239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.84986008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:10.92585316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.005549432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.089295649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.165073913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.242015672Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.317322157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.393394086Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.478950235Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.557115521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.633331931Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.717467143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.793370559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.869414553Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:11.955262191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.031208392Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.108414345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.185079462Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.260860734Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.354829096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.437340297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.516984026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.595823269Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.67211728Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.749172896Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.825560828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.902598427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:12.986675047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.062221502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.138428633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.222247811Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.29907693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.374649337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.460866899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.537393872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.613939885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.70492874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.780437787Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.855803537Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:13.932093516Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.008029093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.084063904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.160357628Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.23865562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.315122049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.391334332Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.468033243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.543993845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.619846126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.695743175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.773694414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.851536691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:14.927674286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.003851145Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.082298195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.158942994Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.23530251Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.315767332Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.392182626Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.468259388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.543806868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.620142257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.696655918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.77286865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.851852951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:15.927689137Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.003783628Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.079826343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.15556576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.237699105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.313515003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.390230202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.476302388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.551976684Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.627567013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.710843245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.787306922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.863300293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:16.944160766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.020884702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.097027546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.173628793Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.249731956Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.325589039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.401210824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.488850475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.564885351Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.641068707Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.725035312Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.800711689Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.876489283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:17.96170172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.038588729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.114080913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.195588559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.270794309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.347875336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.424382566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.500405442Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.578592875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.6548226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.736451943Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.811987103Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.888459646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:18.973928533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.050442835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.129102656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.205126908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.281393658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.357244116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.43356805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.510165682Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.58613723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.666181955Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.742289375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.818444188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.894895323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:19.973312294Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.050107463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.126164259Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.203758826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.280958669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.357025642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.43368577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.511474642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.588334835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.664874739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.74547566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.82152276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.902596196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:20.979173476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.060332929Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.135899963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.219533927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.297342319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.373365548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.458367809Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.534328925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.610266969Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.686433911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.762800502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.841426691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.918717927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:21.994815077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.070147645Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.146034425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.230282474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.305575491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.384977301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.471617749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.54800562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.624321939Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.708108577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.784201918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.860430396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:22.938843112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.014731045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.09075357Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.167196898Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.244807241Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.320845095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.399830103Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.483658277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.559567522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.635425438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.720096242Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.796324209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.871843243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:23.959009742Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.034889419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.110945833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.18723252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.268254182Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.343850145Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.419725021Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.497370821Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.573800838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.652533236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.728764052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.804928818Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.881186321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:24.957354128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.03600323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.112132541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.188341756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.264733501Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.340763419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.417460573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.494800228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.571924329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.647760198Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.723811268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.800036067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.876914599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:25.952996485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.029064388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.112833747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.190471996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.268081444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.345980942Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.421729867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.497400039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.573628679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.651956052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.733332372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.810891228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.886657081Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:26.97193173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.04951801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.125590585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.211120948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.287614678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.364158872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.445371607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.521272949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.597383508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.673794518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.75226394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.828577636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.904575395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:27.989142776Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.066126685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.142172252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.226479631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.304749661Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.38054425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.465838388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.542252694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.618020051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.701368992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.785100656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.861979669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:28.938876825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.014598999Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.090218516Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.166685846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.242903543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.328456786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.409882132Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.486678616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.562568183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.638510198Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.715197337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.7910974Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.867305785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:29.945813608Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.021952616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.098110217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.174384874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.250560267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.326714284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.4028355Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.481202747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.557417692Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.633440828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.709431099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.78817038Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.864446062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:30.940818352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.021361388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.098287026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.174505299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.250254322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.325736399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.40294751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.486619591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.563197002Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.638824136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.723695808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.799338238Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.876342148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:31.961881376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.038011521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.116123023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.199638463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.276464357Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.352442085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.428967561Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.505629997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.58174475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.66046784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.738111243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.81430542Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.890473102Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:32.975743944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.052076107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.136778851Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.220782838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.298444289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.374378722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.460324961Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.536105473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.612281891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.689709932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.766187376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.841929839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.921613511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:33.997129317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.072895588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.148830821Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.231432528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.307457393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.383564467Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.460186776Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.536348698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.612090713Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.69000423Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.769118715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.845321085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.921608832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:34.998277446Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.077421115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.15343014Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.229558143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.311142147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.387189285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.463448008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.541844473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.617994203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.696617613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.772820464Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.851442594Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:35.927481091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.004046952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.080128202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.156035308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.236570698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.312223882Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.389908502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.47577375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.552885535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.629261411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.716941807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.793378163Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.870440828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:36.959228175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.035467058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.113388704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.19620779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.293833209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.369424088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.455305689Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.534380015Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.610330576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.687023895Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.762894424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.840027201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.916371494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:37.992326312Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.070322583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.146295481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.231284596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.306610514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.382153362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.468897112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.545755392Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.624353939Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.708651786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.784581292Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.860868849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:38.938233308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.015500326Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.092689872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.173994101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.250143257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.326242588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.402137758Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.477896831Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.554506694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.63229698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.709964545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.786121573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.862364873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:39.938389324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.014484432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.091161207Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.167270715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.250570892Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.326181389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.402256177Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.477938994Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.553981845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.629981944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.70647635Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.783433671Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.860828883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:40.937204185Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.012811034Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.089412673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.165713734Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.241834634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.318861492Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.39465679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.480007733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.556084025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.631598714Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.714459753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.790941135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.869187233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:41.954410335Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.030259009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.106754248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.183240751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.261389633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.337199747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.415320116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.491425785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.567333308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.645151115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.727961147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.804015167Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.879942658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:42.968665303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.044160855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.119993658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.20309982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.278882831Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.355731Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.434591214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.511659737Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.592395547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.668823842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.744686726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.820635369Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.896549677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:43.982674097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.060780099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.136996745Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.213521809Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.293814897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.369734677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.445304374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.521104697Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.600054609Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.676020213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.751747544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.828637282Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.904319844Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:44.980775371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.06338729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.13959936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.216191273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.302189037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.378041041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.453589139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.529043476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.604933816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.680689372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.756459135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.831981761Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.908565257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:45.984218828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.059559853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.136317974Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.219398057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.304259718Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.380497869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.466135952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.543382781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.618862879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.705998507Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.783509689Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.859225213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:46.935103105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.012112429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.088277395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.165059678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.241734023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.317632908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.393333264Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.479619191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.556385825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.63267028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.709154193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.793794733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.869718738Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:47.95545231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.033921835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.109264333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.185937591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.262234815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.341122551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.417119005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.494009768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.571792633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.648231106Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.731886713Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.80781491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.885250317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:48.971649941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.0484016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.124279141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.200572333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.276801173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.355747918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.432903867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.511096175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.587178518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.663114299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.739494692Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.815593675Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.891652849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:49.970049031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.04589566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.122719448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.200043047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.275774219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.352585527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.428494909Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.508071258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.584726181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.661117966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.737281877Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.813379132Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.889424003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:50.96545729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.048130459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.124125314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.207740665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.283843809Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.359781095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.436478706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.513132157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.590628877Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.666470099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.742568123Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.818881219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.895416685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:51.981491285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.065633072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.143483715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.228489892Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.306725049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.382739584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.468202788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.548620871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.62541922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.710156531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.78613257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.86224925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:52.941955488Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.01774983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.093747374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.169874998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.250457691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.326633955Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.402445225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.486508261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.563126032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.639101527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.723129618Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.799865886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.878145748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:53.963395223Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.039517279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.115850281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.192873176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.269131873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.34821286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.424268645Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.500407021Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.57596645Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.651762041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.728107203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.804164747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.884704304Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:54.961252955Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.037732966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.115396857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.19222743Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.268457168Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.344555896Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.42139239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.497431694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.573570391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.64999453Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.725459494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.801506191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.881414672Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:55.957851931Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.035231756Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.112080858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.189417579Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.265412051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.342751012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.420011029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.496376927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.573935954Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.649425015Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.732843151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.809151097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.885897543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:56.973050039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.049562915Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.125562667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.213596897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.289990893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.365569267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.450646966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.529813331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.606373375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.682511529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.758479761Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.836458375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.913243061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:57.996236746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.073974751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.149919687Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.232789917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.310600081Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.386234712Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.471037818Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.547161988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.623736144Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.710001211Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.786318406Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.862559601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:58.939916611Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.015873228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.091672084Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.172667677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.249665517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.326837662Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.402429477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.478032876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.553535954Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.629483483Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.710549189Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.787168562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.862651832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:39:59.938546049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:00.016068852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:00.091652955Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:00.199764468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:00.305788767Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:00.381719656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:00.46602852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:00.674256133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:00.750171598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:00.826950749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:00.903733228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:00.983533742Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:01.061765286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:01.137181869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:01.22922259Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:01.315883085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:01.393220736Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:01.494676334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:01.575655384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:01.697154439Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:01.772623726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:01.849104987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:01.94038004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.015940559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.112951649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.203933932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.282399462Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.366925287Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.4550592Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.531501261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.609268643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.68571848Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.762427263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.840376502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:02.925173369Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.001346629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.078231221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.155074885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.242890364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.353645799Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.438408235Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.516466594Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.594410746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.672600051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.753756254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.833780547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.913389765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:03.991415773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:04.067414632Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:04.150624865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:04.22804879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:04.325694476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:04.432177052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:04.561712385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:04.637902893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:04.713868024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:04.800937771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:04.879088228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:04.960869684Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.048634187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.130843807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.207858993Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.28512378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.360714253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.446309526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.530598551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.609726711Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.693756982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.775957865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.852434328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:05.92977214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.012001951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.090224057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.171328358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.348029501Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.426170518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.502026913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.578611217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.654217146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.735493255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.813633601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.890010575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:06.97579801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.052350921Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.128108436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.221984019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.343761096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.420907387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.496349859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.572034093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.650209959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.733007263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.823649258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.899679414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:07.983968152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.062182962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.144447079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.228769802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.306017118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.381623496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.466863632Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.545354604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.622279326Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.705155031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.781135715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.857170928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:08.942367672Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.018708902Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.096009083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.179580025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.256076809Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.333689952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.409579948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.486297565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.562555723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.641710092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.718838336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.794425738Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.870828057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:09.946500324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.022382Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.098292892Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.181934587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.271538112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.356186661Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.433544283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.51231465Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.588424167Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.664155794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.740936772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.816696496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.892537692Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:10.968329255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.044762903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.120671748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.203563998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.279738124Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.360077045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.437991695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.518249368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.601163826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.67781914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.760972543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.84405897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.920064648Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:11.997911233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.07389035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.149404153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.230885514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.308699683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.386298139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.471556677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.547282961Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.625262379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.709097131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.784817655Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.861100679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:12.939253378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.019503243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.095348792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.171275334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.247119443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.325043917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.401629951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.494711963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.574225856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.649813227Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.732005153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.807602061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.883252952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:13.969772011Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.050038324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.125982658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.201526157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.277248634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.353834796Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.430915105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.507848725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.58665919Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.662254017Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.737865293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.813485113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.89176255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:14.96752589Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.044552631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.123589114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.199856842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.275626711Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.35204052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.429162014Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.504769642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.582250114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.661856936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.737470644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.813139936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.888873453Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:15.964276888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.047390581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.12557397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.212731145Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.288988986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.366716916Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.452312129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.531591077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.606939696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.686688599Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.764112815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.839479002Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.91511591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:16.990885556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.069784821Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.145914981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.23012113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.306117913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.381541029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.469460801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.545511441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.622300133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.705713157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.782253527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.85948491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:17.935606686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.011320332Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.087924543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.164791124Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.240859812Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.322727418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.398376391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.482056424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.557596053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.633398531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.717638664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.793341558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.870465868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:18.958434826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.035966435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.113473949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.189181035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.265707966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.34548359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.431747673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.509004401Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.585168802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.661125233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.738083143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.813985815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.890767115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:19.968021763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.045163547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.120874633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.201186037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.277476839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.360913896Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.43935092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.516520927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.59283205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.668481887Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.744492015Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.820439487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.896010924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:20.980359699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.058012782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.133964158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.217731201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.293424944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.374085119Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.460086064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.535865439Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.613139192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.694428843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.770239482Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.846597965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.923307714Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:21.999733813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.075630853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.156940664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.238795503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.31452483Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.391335156Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.477162085Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.553204278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.630083436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.714707062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.790811239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.869110791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:22.958364206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.040842825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.117952705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.200437597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.282165107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.359568813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.435809504Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.512628662Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.589035658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.665028635Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.741228493Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.818379366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.894175222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:23.979654853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.057020607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.132878639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.208518814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.28644486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.371235143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.446803669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.523995342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.600207297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.67609701Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.752355173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.828555031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.907953055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:24.983459053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:25.059840353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:25.135825779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:25.212015973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:25.290058052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:25.366027542Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:25.443539057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:25.519087648Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:25.594599983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:25.670244766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:25.745702636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:25.965865453Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.042686565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.121526953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.205464239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.281674498Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.361836016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.439476684Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.516775783Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.592437366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.670320277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.746795754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.822653019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.898629229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:26.982513202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.06056485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.136108353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.22284153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.305800857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.386011207Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.471380791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.547350601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.622813688Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.708010662Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.786859243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.862957182Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:27.944818999Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.020767017Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.096694715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.173717428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.249785287Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.333928431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.411734893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.48865799Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.564854938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.648809473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.741299391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.819780258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.896702267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:28.983328755Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:29.070564432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:29.146801284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:29.222257939Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:29.299294701Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:29.375277088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:29.469004231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:29.546726885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:29.622437046Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:29.698440713Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:29.776786891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:29.863912455Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:30.001832368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:30.239116839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:30.325796256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:30.416059377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:30.76187368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:30.843728042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:30.95087953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:31.091260324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:31.170727918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:31.263920339Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:31.340938829Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:31.425984828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:31.502674228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:31.584687119Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:31.662553871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:31.738444545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:31.82589824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:32.062010992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:32.151959103Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:32.239263806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:32.319600014Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:32.400808388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:32.483906598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:32.567702349Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:32.644422054Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:32.731317153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:32.811914419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:32.889188367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:33.045347027Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:33.124052728Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:33.225816438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:33.381502326Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:33.482287694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:33.57355639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:33.683934684Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:33.792497767Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:33.873875806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:33.969517044Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.045365959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.121614717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.197554065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.276194903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.355333536Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.433232033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.509103924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.585060232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.660750011Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.736440109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.81219904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.889977792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:34.966103445Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.041806056Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.117485754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.194124243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.270336489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.348664429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.426735471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.50264794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.580280099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.656057462Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.731797449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.807913631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.88377461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:35.962636186Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.038239724Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.11732943Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.20118067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.276646256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.352091873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.428584153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.505010449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.589984289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.666010582Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.741504456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.818143233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.895017084Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:36.983735461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.061184996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.136536373Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.220044155Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.296137425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.371746244Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.456978518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.532702922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.613197245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.70920559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.784896681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.860505852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:37.938175388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.014112497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.089899493Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.168252938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.243770301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.319494385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.394932995Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.481851296Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.557435507Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.633093286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.719353728Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.794700913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.871120233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:38.956447164Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.032391218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.111929055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.187541042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.265728183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.345196452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.420999544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.497957108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.574347437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.650403395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.726798588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.804792575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.882359679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:39.957997362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.033496677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.109234874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.185045679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.260922884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.339318474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.422530032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.498552966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.575415234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.651899163Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.727661808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.803477221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.882448975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:40.958795975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.039163739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.114840175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.198675353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.274689104Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.354745729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.431151546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.506706766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.585811225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.663451194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.739126735Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.816670031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.895924763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:41.981927028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.05816686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.133675232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.217271305Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.293614146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.369109397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.456848218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.532296237Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.607746816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.685343777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.76138828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.837527856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.914026122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:42.992087055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:43.068990092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:43.146474925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:43.238036267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:43.324752585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:43.402848238Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:43.486190485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:43.585869193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:43.662254915Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:43.743320764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:43.823630767Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:43.909035205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.010919719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.087071935Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.17559425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.262668971Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.346375093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.423545236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.499557868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.576125639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.651797052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.729022907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.804962738Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.880933962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:44.958683597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.03550961Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.111317472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.187751675Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.265600575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.342553917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.420433345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.497925346Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.573915514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.649687824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.725218149Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.808695918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.885409162Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:45.961771716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.037526395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.113202096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.193905352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.269589405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.348298663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.425774249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.504407507Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.594497352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.673039409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.749843566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.82604884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.902101696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:46.985791083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.062832906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.1384232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.222750479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.300717012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.376970926Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.468950865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.554256711Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.632793008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.717353441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.793410234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.870058134Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:47.94603131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:48.025045019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:48.100774929Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:48.178879032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:48.254886033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:48.331620814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:48.412143973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:48.48829059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:48.700991298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:48.779362539Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:48.854693183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:48.930739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:49.01001639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:49.09363685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:49.170940819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:49.247934419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:49.323623433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:49.41760345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:40:49.520335396Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:49.59710861Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:49.673342845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:49.755829409Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:49.842338175Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:49.917993878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:49.993969167Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:50.069265891Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:50.144856409Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:50.221386166Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:50.299153947Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:50.589541221Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:50.670097021Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:50.747410399Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:50.828499002Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:50.916662372Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.001698169Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.081807726Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.162260325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.254917389Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.350308551Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.457277359Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.538251113Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.615266506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.701349478Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.782098303Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.863256539Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:51.949842267Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:52.041287259Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:52.139579369Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:52.22510061Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:52.308592046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:52.405210225Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:52.492987993Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:52.57761534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:52.667758692Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:52.754124451Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:52.834585082Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:53.131056464Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:53.302267364Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:53.381278194Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:53.481841455Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:53.557951338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:53.633566722Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:53.717634577Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:53.800375928Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:53.899993872Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.004909706Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.090204386Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.17092422Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.287758503Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.364999785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.44984051Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.525286069Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.606626419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.682521773Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.761373882Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.841693649Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.91783678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:54.994411563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:55.070410213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:55.146537441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:55.223732963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:55.299613853Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:55.374846995Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:55.453514399Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:55.530339039Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:55.606528091Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:55.685060167Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:55.781823052Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:55.901020678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:56.026575339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:56.103917807Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:56.1826055Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:56.261580523Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:56.348400398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:56.426529335Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:56.622326993Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:56.722464205Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:56.810917883Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:56.890002218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:56.978485145Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:57.058008939Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:57.295301947Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:57.377029052Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:57.742903974Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:57.904265659Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:57.992740906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:58.073122306Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:58.225538556Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:58.338328333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:58.41599122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:58.498531931Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:58.697668077Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:58.826425929Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:58.902955432Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:59.027210661Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:59.145699293Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:59.221682425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:59.297251954Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:40:59.422289109Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:00.425996393Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:00.912075419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:01.080020862Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:01.357636639Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:03.467929514Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:04.324056176Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:04.801928946Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:05.032085528Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:05.265183635Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:05.463995144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:05.694873556Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:05.796935168Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:05.882199708Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:05.958160057Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:06.090347184Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:06.174275395Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:06.274135488Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:06.380206952Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:06.466024328Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:06.756547204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:06.960984128Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:07.312263413Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:07.396052616Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:07.515216775Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:07.59842207Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:07.674855511Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:07.751526874Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:07.835629902Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:07.911801197Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:07.987965548Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:08.075951899Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:08.151841881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:08.258436581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:08.355254863Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:08.450210477Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:08.611203078Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:08.688816815Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:08.847657914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:08.964588779Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:09.042382261Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:09.121363336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:09.210154685Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:09.308998869Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:09.40326251Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:09.478913227Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:09.554619175Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:09.630378596Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:09.707572363Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:09.783680138Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:09.924495772Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:10.004739032Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:10.081114905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:10.311212868Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:10.396260256Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:10.557002392Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:10.632604757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:10.721101416Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:10.797475785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:10.873872587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:10.94993233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.031643792Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.108059506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.184777974Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.263730409Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.339642727Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.415775047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.492840878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.597365197Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.673355532Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.749137674Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.826370129Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.90162126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:11.985163197Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:12.205654217Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:12.317623163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:12.419365448Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:12.498353307Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:12.577711057Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:12.657568299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:12.947791148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:13.042156199Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:13.152865009Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:13.256115336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:13.337451628Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:13.416710466Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:13.533485556Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:13.611904996Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:13.70717047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:13.802663817Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:13.878723369Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:13.971788188Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.053389121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.130105958Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.21581876Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.292292843Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.370452762Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.447000445Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.52448996Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.60086657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.677712528Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.753934033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.830849464Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.907336795Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:14.983636541Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.069918723Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.148203378Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.224299283Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.301689597Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.377891807Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.454190913Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.530628389Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.607869421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.684071791Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.760244113Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.836962934Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.922711544Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:15.99833135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.074082068Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.158099147Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.234899249Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.312731774Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.393113372Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.502247389Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.589377096Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.665860684Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.76096299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.837063215Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.914212503Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:16.989766325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.066522747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.142054329Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.227247832Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.303914877Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.379433403Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.464485721Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.540629467Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.617417569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.701854139Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.777256087Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.855792809Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:17.93232475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.00820731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.083791148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.159478476Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.236665717Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.31244306Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.39204011Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.478579318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.555698847Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.631612Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.722754503Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.799045034Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.875990098Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:18.965570255Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.042079123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.11826415Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.194258392Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.270254009Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.345902776Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.42173596Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.506322036Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.582694744Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.662488947Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.746218857Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.850584906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:19.940769163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.01721192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.097267469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.173815506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.255928605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.337670022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.432851177Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.508970028Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.58477182Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.662760219Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.739808132Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.816285289Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.896672713Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:20.995830695Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.101602418Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.182095891Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.258658904Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.336162405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.412766251Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.488656556Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.566525915Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.644316329Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.730377615Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.808888866Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.885340199Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:21.978246555Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:22.056188235Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:22.131884267Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:22.251461812Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:22.337461466Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:22.415563371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:22.494528257Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:22.571785068Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:22.670595144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:22.768277213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:22.858735042Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:22.935626506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.014615424Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.090245185Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.168312017Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.244365492Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.320048724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.395926646Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.481663067Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.561153557Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.636873046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.719438565Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.795380135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.870636996Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:23.954757566Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.03336901Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.109636567Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.186602528Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.262655076Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.33858839Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.415282734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.49125336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.593652806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.669646889Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.746561938Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.822876055Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.898707032Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:24.977366157Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.053056334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.13147757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.207269027Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.285819512Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.361661658Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.437394363Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.512966523Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.589714948Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.667386002Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.742793937Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.819750459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.896192449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:25.973259883Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.049700594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.142079428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.229578741Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.305520088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.381130905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.467445283Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.546467354Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.621975354Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.705159887Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.7814317Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.856949556Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:26.933310106Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.012338546Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.088417686Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.16595738Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.241570117Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.319605975Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.394890613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.486092416Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.566220352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.641966146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.726029116Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.801718526Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.883380424Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:27.970599224Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.048554025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.125464307Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.208674472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.285733235Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.361542038Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.442937534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.52151554Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.597322966Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.673519836Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.74958912Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.825972999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.902258124Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:28.988336085Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.065428768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.142397195Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.219417878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.295236601Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.371495167Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.448107464Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.526330139Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.602926979Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.678472676Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.754260647Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.829848617Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.906785395Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:29.982512086Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.06059284Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.136305227Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.211952909Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.290488579Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.366315174Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.44285147Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.51875317Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.596494402Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.67242935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.748912398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.825445046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.901422202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:30.977416351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.063967531Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.141353689Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.224757169Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.301140984Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.377388798Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.462703714Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.538487174Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.61411108Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.700425075Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.776335383Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.852335932Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:31.928390977Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.004520935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.082241175Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.158334493Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.238064091Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.313536253Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.389104479Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.474492228Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.550484937Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.628074777Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.711724562Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.788329051Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.864281248Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:32.949020736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.024907972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.10037623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.176416556Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.252865172Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.33008781Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.405849157Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.486501322Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.561985676Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.637939665Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.721424873Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.79730779Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.878317621Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:33.963420025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.038908763Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.115141026Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.191741483Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.268397269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.344650301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.421549992Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.497405389Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.573192177Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.649717978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.725711904Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.801341155Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.878011693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:34.954096051Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.032864236Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.10866712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.184591926Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.261321376Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.337796009Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.420157499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.496716164Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.590377219Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.66692782Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.742471215Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.818268883Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.895452513Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:35.972335597Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.048223282Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.124350265Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.208336054Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.286200777Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.361795148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.44152286Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.518457688Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.594952578Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.671272202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.747273584Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.8229549Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.899397341Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:36.986206829Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.06288924Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.139089984Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.224707112Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.30075867Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.383651396Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.47283978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.550647511Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.632058434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.715713789Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.791467681Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.867064229Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:37.950669087Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.026198626Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.10462217Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.181565639Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.259174808Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.335287264Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.412621744Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.488130931Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.563481845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.639423291Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.722945653Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.798512185Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.874089085Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:38.958921408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.034513636Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.110285481Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.186155919Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.262386232Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.354048458Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.433296871Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.509155533Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.585354037Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.661345244Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.737596292Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.814183215Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.890032565Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:39.965727034Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.041194461Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.116890787Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.192891274Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.268682895Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.352675021Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.428427251Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.50673889Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.582645936Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.658262101Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.733872185Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.809579519Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.888155159Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:40.963706619Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:41.039178847Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:41.11453629Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:41.197739451Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:41.273535553Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:41.34917607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:41.425446927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:41.50396132Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:41.600546172Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:41.677352905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:41.753764371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:41.829935964Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.078247357Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.15381626Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.234211405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.315148761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.390759425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.476192652Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.55215791Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.62753142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.711060378Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.786445376Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.864438968Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:52.949154303Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.024731654Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.102191611Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.179246957Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.25450917Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.33185063Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.408329364Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.486798448Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.563809761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.639412489Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.722511492Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.798282029Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.874516762Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:53.964416356Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.044129224Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.120128179Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.196005885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.271941768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.349631902Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.426845425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.505327469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.582304863Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.657928167Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.733489455Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.809113271Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.88680987Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:54.962562231Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.04055768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.117207519Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.193082634Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.269058965Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.344651069Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.420493351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.496262928Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.573370115Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.648895851Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.724578516Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.800251261Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.876195656Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:55.951807472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.038610054Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.117671142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.201494247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.280024228Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.355671885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.431562456Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.507241985Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.584123123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.660572833Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.736297419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.811924019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.887903519Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:56.975812508Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.051941352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.127982772Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.211091889Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.291815421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.367672776Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.452801874Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.528252602Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.604469639Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.682844419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.759743093Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.835149501Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.910618053Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:57.987200085Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.064612938Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.141370651Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.226514406Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.304062237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.37967767Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.478022764Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.554121209Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.629935331Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.712567133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.790481622Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.866235264Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:58.951564204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.027650873Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.103404323Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.179349935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.256502883Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.333498998Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.409075008Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.484664425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.560895831Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.636327487Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.712243627Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.787926869Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.865259306Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:41:59.940983124Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.016836511Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.092384169Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.168214036Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.24391123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.319778026Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.396006776Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.471646978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.547611022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.624347871Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.699930857Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.775577779Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.851179869Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:00.927942286Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.003435383Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.078720159Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.157211133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.233832462Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.309501816Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.385150146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.476322808Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.551936194Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.62867522Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.712348725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.788526947Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.864394671Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:01.949257305Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.026199756Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.101655413Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.177837315Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.253132012Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.33053037Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.406188429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.485135694Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.564910613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.641604231Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.725526314Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.801003156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.876891808Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:02.962300398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.037761399Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.114133031Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.205603551Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.282341745Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.358104605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.434747663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.510354393Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.586213605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.664888165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.741370261Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.818726572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.895935746Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:03.98103083Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.056648088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.132414884Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.214661917Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.293377565Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.372709089Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.448565486Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.524533723Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.600267431Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.67594789Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.751856607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.828548049Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.90426294Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:04.980069353Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.057977667Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.133441101Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.209095193Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.289002241Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.366016278Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.441694338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.518229779Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.596487472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.679041547Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.75524025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.833630745Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.909691239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:05.986162168Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.066762373Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.144807298Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.229194122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.304987382Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.384568157Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.469023557Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.54454088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.620911552Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.704180001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.779838508Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.855542168Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:06.932759503Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.008995358Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.084823563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.160859066Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.237009833Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.313162648Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.391234421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.475610621Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.551115848Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.627593305Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.710831098Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.788073552Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.864058302Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:07.952296417Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.030256989Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.10661771Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.182755646Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.258886541Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.334323192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.410289766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.494654414Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.570443355Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.645897062Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.729265127Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.804815411Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.880573088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:08.9660436Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.052654824Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.129076889Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.204845831Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.280822165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.358086861Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.434752128Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.518238754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.595205976Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.671083974Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.746444432Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.821925755Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.897536711Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:09.97325346Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.04944762Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.126203704Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.201998758Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.278019317Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.354084772Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.43010978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.506642662Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.582265587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.660871508Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.736385375Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.811967243Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.887581048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:10.963246916Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.039687478Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.115648805Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.200484978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.276035326Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.35163153Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.427928124Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.503520264Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.579435703Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.654807265Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.735905844Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.811580545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.887200366Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:11.972444829Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.047906601Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.12423305Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.20687436Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.286530145Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.362162382Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.446438295Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.521984387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.598085587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.674680295Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.750042034Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.827308394Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.903483419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:12.985625173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.061112641Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.136995888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.221065559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.297336297Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.374577857Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.458606825Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.534023669Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.609328287Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.686190709Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.762812745Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.838106644Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.916030865Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:13.991760415Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.067485869Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.143565341Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.219229963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.294748696Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.370333413Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.447700798Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.523550893Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.600580868Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.676368819Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.75220381Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.827710158Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.905040039Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:14.983995148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:15.059592473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:15.135666122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:15.211196823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:15.287418729Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:15.527672686Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:15.604381444Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:15.680691286Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:15.76534141Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:15.840894383Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:15.916526237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:15.992069578Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.067577463Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.143420071Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.230845766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.306562773Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.382286116Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.468799485Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.546666363Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.625491807Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.709020963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.785784313Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.861158629Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:16.940894224Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.020552954Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.096267336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.172667836Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.248457867Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.326106951Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.401560244Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.483490574Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.559189213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.63959326Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.722764367Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.798342429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.875322676Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:17.960528421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.036049874Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.11327438Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.196551472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.274720688Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.354416346Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.430569708Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.506132218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.581833065Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.657463704Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.734945875Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.81125111Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.890306636Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:18.97613341Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:19.051924433Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:19.127601728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:19.203678066Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:19.353186371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:19.465503217Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:19.546706663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:19.622568151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:19.698454119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:19.774152534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:19.850093607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:19.925876503Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.006880011Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.083985188Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.159689587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.235541028Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.311483541Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.387389446Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.464243613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.542779232Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.621803751Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.697481078Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.773123173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.848690067Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:20.924650245Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.000434772Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.078361972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.159598666Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.235180857Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.312023792Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.389512332Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.475969159Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.552073849Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.627755305Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.713156476Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.78945416Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.865214752Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:21.950138032Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.02560179Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.10112062Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.176817564Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.255132254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.330898703Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.406401789Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.487472178Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.562889888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.641768198Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.726148883Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.80429666Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.879805794Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:22.966084348Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.041816012Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.117408091Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.201627623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.277275383Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.354926644Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.430699141Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.506924569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.582294247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.660597385Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.736072823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.812011785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.888820545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:23.974322517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.05126091Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.127512643Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.204162425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.279962699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.355456217Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.43692709Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.514808402Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.59046525Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.666038929Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.741717089Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.81721928Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.892647679Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:24.972371243Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.04815222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.123654283Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.199158619Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.282364928Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.357955088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.43356704Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.512220101Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.588443449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.663930728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.7395022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.814880038Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.890318165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:25.966048422Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.042944991Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.118368078Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.20201999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.280009079Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.355870313Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.432750434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.508343122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.587417498Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.663896817Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.739590785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.815349299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.89139415Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:26.976963196Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.053635348Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.131692021Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.217006441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.295663247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.371098398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.456065008Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.531465343Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.606763821Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.688091238Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.763577365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.839121957Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.916188352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:27.991823729Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.074468243Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.14989005Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.231474524Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.307433712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.382937759Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.469161434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.545756946Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.629246874Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.71245952Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.788418355Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.864005667Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:28.948711796Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.026212913Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.104765431Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.181360687Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.258316777Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.337455219Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.41374244Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.489632443Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.567307131Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.643197934Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.718500412Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.795224725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.870865894Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:29.946246742Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.027069003Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.102619036Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.178001643Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.253747998Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.330429014Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.406000999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.481446775Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.556890823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.633099645Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.710285369Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.785913578Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.864839346Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:30.940313475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.016286454Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.092420299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.16821795Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.243939376Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.319354048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.397744741Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.481426543Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.557750982Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.633186614Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.716984001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.792352176Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.870552436Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:31.957414484Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.033875244Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.109372508Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.186697434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.261934025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.337436762Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.414728567Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.492125302Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.567739943Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.644270271Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.733620465Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.809583429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.885099222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:32.97044094Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.046536226Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.122002258Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.205138393Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.302644676Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.378444152Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.463664845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.539569633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.619321168Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.702897209Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.781367871Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.85792636Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:33.934263759Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.009837057Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.085597556Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.169954787Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.245544149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.321574218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.397626112Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.475376545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.551099636Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.626574629Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.703671905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.779143955Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.855307529Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:34.931595359Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.011365423Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.088643149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.164390816Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.241130138Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.317128112Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.392609217Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.46829218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.544311881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.620285054Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.695852816Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.775869825Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.851412243Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:35.926888453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.00210322Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.077589894Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.153087256Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.233742126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.313152123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.389526291Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.474611464Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.55121549Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.644696146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.733429857Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.809969178Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.888958276Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:36.978940123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.056289338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.13773151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.224370039Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.301074033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.377822764Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.464854255Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.540799972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.61795869Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.701796943Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.779622353Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.855311428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:37.932531394Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.013216153Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.088751244Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.164868898Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.241289627Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.316800525Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.393213254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.479959943Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.559220724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.634665926Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.718416914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.794238215Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.869698201Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:38.954945584Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.030531971Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.10758592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.183605142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.259477164Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.337218318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.415477972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.491420681Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.567822082Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.652978169Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.733914929Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.812870876Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:39.901132169Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.046769832Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.122510301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.205998568Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.285260757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.360902409Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.436395259Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.51356121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.58903086Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.665392005Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.748264972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.823726494Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.899529299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:40.976529425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.052540839Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.128794559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.212534444Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.289484138Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.364847132Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.449132812Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.524977538Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.600748919Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.676567596Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.752461794Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.82924211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.905752408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:41.985651754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.061170301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.136560944Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.219926074Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.29554203Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.376056869Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.461649695Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.537282227Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.612787431Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.695083594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.770512413Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.848219903Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:42.936180906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.01227405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.087775349Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.163643467Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.239810052Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.318140459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.398935492Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.482659985Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.558307462Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.634209948Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.717709384Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.793436765Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.868930288Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:43.952979488Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.031140518Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.106560665Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.182423632Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.25936443Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.336003433Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.412092225Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.488361498Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.724828956Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.800544305Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.953314469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.876993675Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.569801176Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:44.645474093Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.029193499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.107383202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.182889814Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.258665996Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.334274785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.410597147Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.487864283Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.56370997Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.641498038Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.717159371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.792513598Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.868431573Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:45.946641372Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.022612755Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.099522353Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.175741418Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.251310687Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.326556049Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.401897316Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.486808187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.56207435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.641775039Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.728288769Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.803686133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.879419786Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:46.964670627Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.040675195Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.116151696Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.198151986Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.275631092Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.351024808Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.427488387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.502691317Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.579673204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.657692058Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.734942267Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.813605894Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.888719704Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:47.973841136Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.053416481Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.131978859Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.207735042Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.291791443Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.369850362Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.457096545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.534189665Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.609393268Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.686236274Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.763237233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.849656755Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:48.926601106Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.002471657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.082514238Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.173031645Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.248874836Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.324491466Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.400017279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.478882603Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.554675746Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.63088438Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.707777467Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.793350583Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.868598826Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:49.944610243Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.025008666Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.100361262Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.177558351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.266425795Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.341629974Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.417051402Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.492593088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.571221163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.646919586Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.723838081Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.806492712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.881980861Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:50.95743077Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.034572755Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.110428715Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.190864131Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.267636097Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.346606543Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.422780137Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.499891146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.586114795Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.661775458Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.737494649Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.812847437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.888362114Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:51.973728221Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.049185843Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.126153747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.209374175Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.2847629Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.360021575Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.437193161Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.512687678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.588292789Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.674858712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.751595191Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.827111916Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.902484705Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:52.984982024Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.060408477Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.135892787Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.227086648Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.302470285Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.378532583Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.463753153Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.539322456Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.615470866Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.699304195Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.775592126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.850911123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:53.928246357Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.004983316Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.080517514Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.156258978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.231978586Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.312157585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.387790664Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.463447871Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.540092317Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.61599951Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.691795886Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.767506534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.845177419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.920797282Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:54.996514041Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.075963212Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.151679907Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.227508988Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.303096563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.378810539Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.454400706Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.530079225Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.605704208Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.68119863Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.756711325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.8322973Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.909343189Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:55.984822411Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.060310593Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.136240923Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.22001742Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.295352673Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.370906424Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.456374549Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.531837196Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.607209057Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.684380164Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.759930746Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.835527762Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.911722445Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:56.987719559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:57.063701761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:57.260818613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:57.336410573Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:57.412084197Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:57.487606267Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:57.562809072Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:57.643581772Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:57.729202859Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:57.804602465Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:57.880134519Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:57.964704974Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.040253446Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.11568918Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.202366434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.285694257Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.36122196Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.445760159Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.521186773Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.597143888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.675405274Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.754498154Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.829827552Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.905593913Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:58.984897099Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.060476675Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.136037946Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.211693651Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.290119806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.365766871Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.44180117Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.517325289Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.592987521Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.669097501Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.749195669Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.827367487Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.90281727Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:42:59.978256588Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.054352712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.129695998Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.206282749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.281731668Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.359718141Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.460830218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.536585636Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.612225532Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.688451161Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.764171218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.83980865Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.917202735Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:00.992811239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.068222238Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.14375311Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.228295086Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.303907622Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.379282973Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.464966749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.54065679Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.616127885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.699261339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.774860435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.850366347Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:01.927044043Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.002514882Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.077983034Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.153367249Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.233409609Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.309792135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.385352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.472647819Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.548274116Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.624268863Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.707578031Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.782914533Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.858642783Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:02.938780408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.016322686Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.091896919Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.167885746Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.25235329Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.328569799Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.404357089Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.485454177Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.563504427Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.639310501Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.722812854Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.799117652Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.87426033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:03.959668616Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.035923526Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.114203218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.190384399Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.266079657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.345672254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.421849819Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.500843084Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.576706183Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.660019479Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.737221243Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.813690779Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.889415316Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:04.965565841Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.042290291Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.120538047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.196998494Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.272792089Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.349670555Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.425813464Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.502337496Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.578332916Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.653982318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.730743759Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.806685835Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.882443173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:05.95935796Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.037249585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.113004268Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.196429789Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.273297087Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.350010529Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.426790371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.503512324Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.581120012Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.658750644Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.734371437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.814548455Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.892229648Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:06.978549429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.055034229Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.132063609Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.21603787Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.292497806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.381025892Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.466643877Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.544788209Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.620888654Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.704385184Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.779980889Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.858222118Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:07.934591845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.010817155Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.086484286Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.162471386Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.23996029Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.31590659Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.393174468Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.488284009Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.564463687Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.640401507Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.724608506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.800629143Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.876214257Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:08.961869106Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.039228313Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.115603545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.192359099Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.268164855Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.343984786Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.419829678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.496020109Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.580070051Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.656938118Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.737410019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.841508872Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:09.927802926Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.004233998Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.080311084Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.199284219Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.280763007Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.356778941Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.433560224Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.509011097Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.586256287Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.673327499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.755964663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.831722163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.907700016Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:10.98329377Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.058914629Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.134798146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.218338133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.298055885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.376393371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.463897706Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.542490522Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.618691513Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.704507228Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.779906102Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.856076436Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:11.932237011Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.007757581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.083311623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.158692673Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.234725918Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.310694684Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.38922286Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.474946287Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.551257262Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.627975025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.712535244Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.788642794Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.865579279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:12.949288003Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.025533347Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.101701698Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.178509637Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.255298089Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.333417686Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.410434459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.48657449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.562435959Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.638732279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.730596166Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.830048523Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.905929896Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:13.996432493Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.072375147Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.14797975Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.224105221Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.300343813Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.376572581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.453288616Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.531165108Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.60726725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.684099126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.760423767Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.836981305Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.912701429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:14.988561586Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.0677954Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.143808742Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.219516098Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.298464726Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.374381459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.45010312Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.526175822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.603878041Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.679934808Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.757388992Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.834281573Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.910153795Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:15.987702252Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.063745483Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.140721648Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.226006385Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.301438956Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.377109544Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.462620906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.539595408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.616079762Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.699345508Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.775559748Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.852721995Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:16.929509583Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.005270892Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.080923336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.157860174Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.237751688Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.313252772Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.390495339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.47684674Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.55332927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.629286357Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.713468974Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.791563804Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.867264984Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:17.953537792Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.02938675Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.106554918Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.183534252Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.259947757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.337463095Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.413193268Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.489084435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.565401588Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.641422323Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.729837643Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.805672776Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.89009082Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:18.97519722Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.052588365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.130165623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.206171479Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.282138069Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.357912691Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.433924658Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.510932601Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.586821399Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.664684708Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.741016933Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.817146373Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.893384102Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:19.972402747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.04949165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.125701731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.202575721Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.282895847Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.360424978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.437719738Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.521393009Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.597420048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.673301103Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.74947208Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.825527119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.902448789Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:20.982931797Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.082387516Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.15787052Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.234748126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.310217498Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.386468731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.472198689Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.548100384Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.627352759Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.712701497Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.789232797Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.865180828Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:21.949785881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.025957946Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.102051994Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.180305162Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.256330571Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.333870805Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.40995535Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.486125623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.561916085Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.639252095Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.724162142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.800668738Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.876742754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:22.962878603Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.039268398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.115355022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.198436961Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.277239285Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.353389142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.429778137Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.507377445Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.584164394Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.661360883Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.748911814Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.824552131Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.900103584Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:23.983053554Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.058957618Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.135088595Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.211266421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.290432332Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.366457132Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.442895855Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.51981535Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.596448571Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.672608829Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.749942983Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.828984349Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.904520666Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:24.98114307Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.057022622Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.133117855Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.209540227Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.285781605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.364722587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.441094718Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.517213407Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.593371361Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.669286689Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.745537827Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.821686501Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.899296209Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:25.975243569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.051082512Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.127264338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.212781943Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.289236763Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.36487001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.457556018Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.533413522Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.609760309Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.690862362Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.766907899Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.843246462Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:26.919746947Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.000640935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.076616935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.152491367Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.233118089Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.309153963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.385338061Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.471565367Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.55120149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.62756239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.711420655Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.787530097Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.86389218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:27.949323577Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.025739421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.101940064Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.1783849Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.253801185Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.330624936Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.406431976Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.485115356Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.567457291Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.645923582Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.728288749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.805072852Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.881783866Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:28.966507802Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.04328352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.11981303Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.197518227Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.273948056Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.349730392Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.425452983Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.501450296Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.57720428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.653218489Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.730899495Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.806916424Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.883211148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:29.959332878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.035424112Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.111619155Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.187822326Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.270293926Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.346273992Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.422452459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.498538925Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.574848113Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.651205845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.726640499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.807739897Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.884167646Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:30.960049886Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.03636765Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.112421604Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.195982237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.271913086Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.3507693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.427705469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.503868384Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.580980682Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.657324878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.73420143Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.80993871Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.887741317Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:31.974646005Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.05137046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.12738675Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.211644348Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.2874223Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.363286493Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.450462927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.526434833Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.602283026Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.679267163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.755158781Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.830641499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.90707808Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:32.987404577Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.063422467Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.140174187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.22517915Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.301047919Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.377194355Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.462805946Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.542329782Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.618422329Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.701037226Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.776907916Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.852194569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:33.928629838Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.004644785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.082184734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.158423266Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.234404837Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.310170853Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.386187624Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.46325797Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.542675693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.619193523Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.696571136Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.772683811Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.848863239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:34.925209676Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.001018605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.077898294Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.15612276Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.232570446Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.309041236Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.387778283Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.466740931Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.543135016Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.619586222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.695628049Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.771984534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.84832694Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:35.924832066Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.00125716Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.077004265Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.156813735Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.234447254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.310642842Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.386631421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.472815593Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.548810028Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.625605108Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.711125372Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.787586306Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.863780774Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:36.950333397Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.026820732Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.103156385Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.179566823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.258222653Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.334318081Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.410439301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.487281262Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.56448009Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.640728703Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.728002483Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.806053349Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.881978088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:37.968697272Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.044693563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.120500093Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.20400559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.285149183Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.367415151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.451778063Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.527255598Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.603398835Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.679983834Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.755678939Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.831948033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:38.924593212Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.001023202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.07710919Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.15317585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.229676049Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.305673877Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.385687189Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.463638023Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.540186158Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.619429705Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.695684207Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.771783827Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.848521404Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:39.926365773Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.003594969Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.079307995Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.157109707Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.233387761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.309632151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.385556154Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.461296604Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.53959096Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.616464218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.69244771Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.768408097Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.844393381Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.920686667Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:40.996610734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.074089436Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.150325026Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.230579269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.306402151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.381869383Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.468742586Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.545626884Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.622523119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.705770823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.781789963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.857763343Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:41.9350951Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.011277729Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.087503239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.167482728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.243460428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.320799258Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.397537731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.481420736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.557276676Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.634612657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.720691966Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.801395588Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.878128334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:42.962674992Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.039164695Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.115590559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.198441845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.274284088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.351880488Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.428038797Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.503935345Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.57997983Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.655945818Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.734616625Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.813032295Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.890048371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:43.98107162Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.058007631Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.13437119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.222039983Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.298036723Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.375561315Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.452624719Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.530488801Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.606951465Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.682935982Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.760404861Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.841967434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:44.928157048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.005203268Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.081542443Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.158404054Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.234063224Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.314007706Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.393814906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.469715358Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.545475713Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.62097869Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.696819718Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.772069509Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.849519477Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:45.925940636Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.001879681Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.07757146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.153468296Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.233186056Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.309166605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.384783247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.471965221Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.555792386Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.631120738Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.714457148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.78977686Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.865321406Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:46.949863425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.026805229Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.102269774Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.179034265Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.254876669Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.330956099Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.407296458Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.487350925Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.56639092Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.642307084Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.727049009Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.802774548Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.878353782Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:47.964614086Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.040620683Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.207570338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.29033084Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.366872193Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.450724544Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.528087279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.605125148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.681887911Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.760031516Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.835458365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.911407586Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:48.987718826Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.073691063Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.149786206Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.225546082Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.30325442Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.378720949Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.455141406Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.531417798Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.607667757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.686221221Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.761854056Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.839356825Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.91587085Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:49.992758574Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.06877266Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.145107132Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.221468485Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.297249673Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.378537621Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.45526768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.531338694Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.607687919Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.683802581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.759804251Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.835756641Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.916050822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:50.992644336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.068725334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.145281792Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.228635612Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.304779011Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.380232325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.46856122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.545010669Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.621518807Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.704405199Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.780283124Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.85574575Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:51.932527906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.010486934Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.086561053Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.162840581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.239048717Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.31536719Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.391865087Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.477417611Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.558407605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.634574173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.717532149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.793803325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.871772338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:52.956943995Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.034083145Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.11152249Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.194013839Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.270425977Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.346622017Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.423286572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.499352115Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.574932086Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.653091724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.733046672Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.808883125Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.884648058Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:53.971784177Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.047811351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.126069678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.203391135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.279641703Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.355939728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.43242601Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.508538242Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.584509448Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.662126554Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.738660005Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.814734668Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.890951156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:54.967161565Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.043437701Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.119531981Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.197369185Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.275383831Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.351192252Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.427582118Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.503382027Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.579949622Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.65663693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.732346215Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.808296845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.884323924Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:55.960291995Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.036465251Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.112460778Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.196061288Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.272321713Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.348506106Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.424540001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.501478159Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.577552342Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.653548925Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.733726435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.810517616Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.886019603Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:56.971999746Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.048528206Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.124490004Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.20740027Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.282887313Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.361888526Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.448939814Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.524890957Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.601006517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.677827714Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.753502119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.830166867Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.906361628Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:57.985464826Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.061425633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.137220743Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.221747148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.298542873Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.374687938Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.460234927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.536304311Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.612229406Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.696187007Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.77327387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.84936575Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:58.926001122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.010264006Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.08660264Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.162819961Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.239126403Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.315376365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.391237075Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.46818973Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.545594612Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.621815325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.698057926Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.774042318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.850856572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:43:59.926873507Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.002859467Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.081650823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.15756907Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.233523254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.310332516Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.389663492Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.465850125Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.542387673Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.620347663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.696205366Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.772339295Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.848561576Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:00.924580656Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.000587384Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.07798849Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.154842617Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.234705149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.310677413Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.386309258Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.472600221Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.54908164Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.625791542Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.711889031Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.787874447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.86338034Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:01.949110594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.024737032Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.100979314Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.177494622Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.255545525Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.331564317Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.407677159Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.485741246Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.561647621Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.637766671Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.72161832Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.801531733Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.877760735Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:02.963110539Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.039231956Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.11981683Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.202516791Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.28274835Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.358519845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.435659894Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.511927008Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.588066282Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.665651902Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.742243371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.817873585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.894897408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:03.980802385Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.057940802Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.13721581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.213372268Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.290050426Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.366375333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.447088912Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.522825143Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.599850407Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.676143058Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.751988537Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.828140003Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.904388781Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:04.981399677Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.057534023Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.133898483Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.211313414Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.286755435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.362711059Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.439866181Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.516680947Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.592545499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.669576172Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.746887326Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.823703149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.899973752Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:05.975954593Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.052814928Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.128727864Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.212962173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.288790565Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.364874479Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.448799922Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.524568377Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.600755204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.678625402Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.757308311Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.83354685Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.909601163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:06.985659669Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.061939008Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.138211051Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.222479729Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.298661307Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.37458154Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.460467893Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.536475007Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.61548675Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.698370329Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.77379011Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.849710599Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:07.926719768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.002886274Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.079831635Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.157031525Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.234844604Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.310876901Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.386759438Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.472587999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.548597449Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.624885844Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.711819949Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.790557163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.866169489Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:08.950584024Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.03651361Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.113483067Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.190110441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.267924448Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.351269791Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.434315836Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.515258058Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.591560886Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.667656736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.744569169Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.823921747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.900175326Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:09.976515754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.052829398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.129005282Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.205245581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.281282583Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.358656363Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.436223585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.512348555Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.58872572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.664982308Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.741038798Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.817299898Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.896053624Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:10.971549886Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.055298433Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.13454909Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.219192076Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.295355863Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.371797764Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.463711938Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.540463698Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.6164447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.698533042Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.774488956Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.850505766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:11.926873651Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.004785547Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.080251697Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.155888505Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.236202435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.312348718Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.38915347Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.473912456Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.552541222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.628678289Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.713316475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.789676519Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.865463984Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:12.950841215Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.026863849Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.104575904Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.180243976Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.256206451Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.332184957Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.408616491Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.48551414Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.561545414Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.642077842Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.725326833Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.802321891Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.879249364Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:13.964547203Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.042390491Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.118711496Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.19580073Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.272761356Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.353131351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.429413539Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.505342189Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.581955325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.658410731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.735797599Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.813607383Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.89092062Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:14.967315897Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.043894184Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.120529688Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.196777188Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.286440531Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.362135996Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.438336392Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.514503284Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.590622368Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.666692203Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.742934456Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.820904881Z", "value": 1007.4}
]