[{"timestamp": "2024-03-21T07:44:15.897033437Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:15.973183913Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.054257977Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.130151555Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.214009384Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.290808185Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.369021812Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.456731285Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.533415749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.609160398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.689657082Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.76634065Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.842330997Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.920896211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:16.997177504Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.073463469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.151383302Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.232741689Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.310253295Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.386392412Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.475726504Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.5512724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.628132418Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.711865414Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.787511502Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.863971485Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:17.950076434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.026286367Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.101923656Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.179499967Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.255732172Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.331965433Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.408171782Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.487370473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.563563318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.639595745Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.724308877Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.800284888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.876089634Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:18.961921301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.038340804Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.114428336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.190569341Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.269899041Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.345670731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.421354516Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.497484865Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.575052824Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.651094308Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.726843982Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.803756192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.879890125Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:19.956624158Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.032840491Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.109672925Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.185757034Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.262765629Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.339826832Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.416226207Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.493892823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.56980093Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.647918942Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.724100971Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.79994623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.876069634Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:20.952116143Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.028666303Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.104640938Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.183767949Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.259670969Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.335757349Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.421541497Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.500077656Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.576362758Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.65238357Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.736240024Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.812325508Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.888124879Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:21.973861154Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.051358617Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.127366566Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.210490182Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.286386258Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.362327965Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.448329043Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.524485408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.600496749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.677508256Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.754288882Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.832617103Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.908695164Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:22.985366989Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.062586243Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.140049914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.224906535Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.300832563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.378228426Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.46459885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.540055659Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.616136504Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.701222791Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.778050553Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.856134101Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:23.935499802Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.0111521Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.086817134Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.165190156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.241550587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.317696137Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.393947512Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.471378415Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.547379835Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.626713088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.704473114Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.780450534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.857328025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:24.934700144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.012921357Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.088735129Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.164917831Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.242055452Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.318083849Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.394225527Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.470604102Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.549809387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.625963353Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.703896692Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.779703327Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.855703372Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:25.931775001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.007930343Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.087284941Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.163874334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.240810834Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.316777471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.392507146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.480287213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.556306298Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.634791642Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.719130308Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.794640749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.870687579Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:26.955180582Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.031097202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.106948543Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.186411461Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.262427123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.339636905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.416459036Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.493006669Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.569905441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.648142623Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.730854333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.806554664Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.882654614Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:27.969876885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.047856113Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.12425917Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.20850286Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.286407975Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.362588278Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.447262883Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.523330641Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.599204605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.675861135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.754876051Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.831719046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.908007382Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:28.985712912Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.064230704Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.141317125Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.217731734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.294117607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.369690193Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.44670535Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.522294545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.598421471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.674698799Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.751152768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.828244405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.904545989Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:29.981496442Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.057135301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.133067474Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.209171681Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.284976845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.363909424Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.440227137Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.515815755Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.591976442Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.667787783Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.743924822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.819985828Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.896369684Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:30.972468995Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.048551761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.124990531Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.209019148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.284996761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.360910247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.445510036Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.52150845Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.597934259Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.673608447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.74932465Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.825341049Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.90122535Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:31.98519387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.061638688Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.137441388Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.221775064Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.297666181Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.373623059Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.459400265Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.540063577Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.617690195Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.700205041Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.782508974Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.858481372Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:32.936038838Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.012741641Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.089656862Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.168255327Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.244739793Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.321024194Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.397786198Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.481839231Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.557924846Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.636871826Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.723597744Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.800780167Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.877613723Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:33.963465266Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.039717474Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.117387645Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.196257729Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.274914499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.351643831Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.427726822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.504632251Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.671374692Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.747124945Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.824079431Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.900018421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:34.976235813Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.052808088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.13251885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.208604049Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.284190397Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.364428587Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.440632475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.51685854Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.595676847Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.67283991Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.748981174Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.824732515Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.906057849Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:35.984183607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.060357Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.136299702Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.21982454Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.295308647Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.373670824Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.46346614Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.539731469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.615820829Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.701118512Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.777540642Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.853285679Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:36.929864866Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.007366076Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.083262859Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.159413243Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.23590859Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.312060126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.388197262Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.47408119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.552533287Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.628642551Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.711832155Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.790154811Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.865957705Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:37.949796754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.025693984Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.102955545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.178905928Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.255680605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.332232048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.408253472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.485479032Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.562684752Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.638786848Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.723200269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.801484877Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.877792543Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:38.963963641Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.040534829Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.116860959Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.193507699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.271699443Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.347642594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.423411856Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.499779682Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.575787473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.651749601Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.727760784Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.803791232Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.879537165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:39.955351004Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.031378155Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.107269082Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.184792629Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.260478275Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.336424658Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.412405025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.488402065Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.565525033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.64165257Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.71832395Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.794131517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.870224877Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:40.946259613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.022305293Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.098375101Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.174563471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.2535173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.329094721Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.404532269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.484501434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.560377481Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.637418496Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.721837134Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.798803877Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.874854646Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:41.962446843Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.038420459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.114404955Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.196775354Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.275161051Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.353265147Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.429966064Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.505536093Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.58168491Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.658192034Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.734115249Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.81430336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.893354055Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:42.978671612Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.056105878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.131610755Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.215809648Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.294558196Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.372053711Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.459200722Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.534539261Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.610435757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.693083022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.770318695Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.845876724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:43.922783659Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.000495144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.076046357Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.152000645Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.227696468Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.303956966Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.380052887Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.455872678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.536922684Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.612554346Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.689244735Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.765704467Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.841756836Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.917520435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:44.995392689Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.074861339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.155205516Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.231568543Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.307197773Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.383359263Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.470872068Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.54643541Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.625318488Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.700602339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.776695028Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.85202096Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:45.927536173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.002825784Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.07820682Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.156898441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.23396445Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.309250573Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.385119453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.471783517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.552780594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.629097222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.713493172Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.789044738Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.864767601Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:46.950045958Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.025325489Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.101040736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.17773263Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.256245946Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.332482989Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.40852467Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.484424846Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.560225406Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.636444272Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.712368609Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.798065049Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.873477222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:47.958746236Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.036825468Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.112924494Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.189137185Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.266531484Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.343578581Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.419828616Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.495787545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.571937611Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.647711259Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.730276412Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.805694665Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.886888225Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:48.975554064Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:49.054520983Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:49.130827338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:49.207082398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:49.282462154Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:49.357858935Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:49.43430494Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:44:49.510358174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:49.586165998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:49.661919389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:49.73788107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:49.813276283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:49.889349549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:49.965775842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.041229903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.116664988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.192843023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.271888855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.348057578Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.4344218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.513884755Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.589699972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.665889047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.742204618Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.818122523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.894302702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:50.972076781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.050020973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.125449114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.208299327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.284644147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.360595652Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.444606417Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.524333311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.600538482Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.680541985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.756360306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.832250307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.908378165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:51.984748842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.063260078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.139395073Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.223955794Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.299774371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.377217055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.461827601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.537774083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.61555949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.698471495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.774456409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.851299313Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:52.927757446Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.00378348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.081839353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.16568503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.2422511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.31774913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.393539035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.479197236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.555202854Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.63253981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.724759276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.801936967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.883960518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:53.969811681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.046149686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.122252649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.198485981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.277483301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.35361644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.429379433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.505330299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.581335629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.657765955Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.733753237Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.810559309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.888746448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:54.968106203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.045670937Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.121099111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.197261435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.273300781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.352315062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.428428585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.504096633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.580348334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.657386472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.733377242Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.811724062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.8914555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:55.967440959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.044023221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.120784206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.204732443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.280277931Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.35635811Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.434700258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.512066495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.589063481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.665358733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.743041548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.819622371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.895706135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:56.979779269Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.055256148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.131339687Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.215770265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.292669586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.368839942Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.453557722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.531670684Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.607808208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.685572208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.761486274Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.837199795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.913620841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:57.989722396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.066939576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.143577648Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.226746968Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.302856172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.397144135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.479651082Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.555714397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.63332918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.716281091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.791750866Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.867988615Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:58.954288838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.031789124Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.108637918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.185931674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.261574315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.33917793Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.415287262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.491675028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.568043434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.644397152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.723384777Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.798953401Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.874757611Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:44:59.95205092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.028207004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.104285328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.180762855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.256883899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.332619053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.409605863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.485792476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.563281562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.64279204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.719663202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.795648981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.874923649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:00.962935821Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.042927294Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.119435157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.203526981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.292889372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.369194673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.454578923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.530214651Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.607317495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.685255513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.762496342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.839332272Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.916292746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:01.991908315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.067708845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.143355038Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.226682952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.30292019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.381763751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.466673053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.542583696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.618698468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.701842413Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.777852705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.855081246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:02.936229912Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.01229566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.088112574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.1643277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.241027181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.316996609Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.399066658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.483682997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.559475432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.63493836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.719578252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.796803529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.872880669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:03.958059573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.046941737Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.12369021Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.203522067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.285185521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.36230779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.438290786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.514518647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.612459662Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.688878629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.764633048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.84039441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:04.917788009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.004498892Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.081565096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.187905918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.273457881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.388673008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.469273671Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.546386115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.623963843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.703218928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.782259131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.869139136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:05.944752753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.020676101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.096360151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.172801679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.248944772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.325527965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.40156517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.482952846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.55854624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.634398323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.718651621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.794829531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.8747403Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:06.959934789Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.036919073Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.114120414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.204723391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.293841973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.370208205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.466590393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.545618852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.621329046Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.705361319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.782327714Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.858642041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:07.942640522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.022373402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.099639768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.176723669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.252518856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.32832998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.405437721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.484893255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.565871425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.646293047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.730802731Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.80656019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.890387181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:08.980402506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.061345699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.138813219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.215400509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.292381081Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.368592271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.444647173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.521106173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.597473301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.6737379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.761916699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.844125119Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.922758983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:09.998149432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.074107148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.150544773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.229253486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.332170859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.413173446Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.488877209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.565794325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.656708121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.734345434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.814616815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.892925205Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:10.969256909Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.046949903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.123460744Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.207367192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.283258253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.361596499Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.445976391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.522510784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.598505974Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.674236873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.750908835Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.827773791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.903599667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:11.985082833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.06067722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.136603865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.219665923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.29563628Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.372246418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.45797672Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.533464898Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.609088757Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.692326176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.768354838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.84386212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.922472688Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:12.997863169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:13.073730614Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:13.149477546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:13.230847944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:13.306919678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:13.382864371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:13.47136471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:13.547229243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:13.622820429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:13.709164048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:13.784710754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:13.864300115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.006562709Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.087451504Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.164144907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.240155041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.315669843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.391696521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.467644479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.543969367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.6220231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.69807013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.773947879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.849919453Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:14.925870194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.002463565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.078203617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.156921611Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.232895521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.308695445Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.386302775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.46189505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.537442269Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.614044216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.694017899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.76952083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.845369683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.921578602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:15.997154941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:16.074288316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:16.150232849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:16.236043793Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:16.311689188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:16.387280023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:16.472964918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:16.549753746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:16.734190416Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:16.811083661Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:16.889520981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:16.97529602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.054552739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.134717048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.219919059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.295760489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.373100425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.45809917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.533721526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.609167368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.692253747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.768237098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.844567203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:17.920981532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.000704494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.07629309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.152433945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.231425638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.307379836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.38374799Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.469283059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.546341394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.622246344Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.707171169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.784497089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.860118965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:18.944661419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.020744866Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.098810569Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.174464061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.250075761Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.326364458Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.401968093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.477692146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.553350822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.630215875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.706275035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.781917903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.857510786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:19.933365048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.009763666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.086115851Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.165155161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.242148919Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.317941645Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.394060932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.471081091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.547527549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.624182105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.707884105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.784640806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.860933151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:20.943423782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.020511717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.102890284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.17986577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.260843175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.336440923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.412447314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.488108966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.563802939Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.639333967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.723644004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.801219655Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.87774525Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:21.965790227Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.041763146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.118399398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.202302808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.280108861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.35668428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.434534077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.511338459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.587198225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.664137583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.74004487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.817017796Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.899058729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:22.982681785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.058241901Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.135433965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.219437216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.295087477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.372526359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.457993173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.534134158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.612100468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.695610692Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.771315801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.862415329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:23.954253295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.029984196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.105943035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.183588159Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.260045242Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.341737948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.423981187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.502365612Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.583441226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.660523721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.736176926Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.812445048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.88846152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:24.964086724Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.045345955Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.128814899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.211268859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.2869492Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.362832263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.438689502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.515173017Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.592292058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.668226417Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.767231797Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.860511885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:25.936381284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.04989074Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.126556593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.210404356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.286873183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.362774807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.448399574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.524499055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.603727679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.68008201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.761185432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.837037263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:26.936864729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.07168308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.147837986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.230910159Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.309419546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.386073559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.474098889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.551215369Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.627108992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.711818362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.788261717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.865733528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:27.951821468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:28.028238231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:28.108778417Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:28.199736857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:28.318565682Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:28.460317142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:28.584437622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:28.66658342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:28.780400495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:28.860047011Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:28.94521328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:29.021094359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:29.142843238Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:29.218920575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:29.31314448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:29.389044215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:29.464793518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:29.542164081Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:29.7383187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:29.908560165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:29.987364211Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:30.066631716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:30.143256705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:30.220105024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:30.30781224Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:30.388914639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:30.465654637Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:30.542753934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:30.674584392Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:30.806486179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:30.907198997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:31.113124474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:31.196051015Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:31.272920262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:31.368689267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:31.460964325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:31.536891357Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:31.614950374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:31.713729673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:31.804847603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:31.882348471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:32.170275234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:32.248897903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:32.325098857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:32.412445495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:32.489909851Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:32.70426496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:32.828848965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:32.904324986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:33.170037087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:33.246121177Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:33.327871741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:33.405294209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:33.484186384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:33.561309873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:33.642549042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:33.768388384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:33.847382576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:33.924676051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:34.001482386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:34.295552141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:34.390124785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:34.471535603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:34.549043576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:34.626662109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:34.70255423Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:34.780067962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:34.856196308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:34.933092276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:35.26615554Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:35.361493246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:35.4390601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:35.557170265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:35.633581813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:35.710487702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:35.800508568Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:35.930419494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:36.021152109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:36.097342825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:36.17541749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:36.252832886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:36.337526001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:36.413872845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:36.493086111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:36.578390686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:36.692074674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:36.76836043Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:36.84620207Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:37.196195029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:37.278247004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:37.354345079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:37.434940275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:37.51324099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:37.592712082Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:37.814165487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:37.912260814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:38.093992001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:38.225469275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:38.326008333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:38.425306486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:38.501033262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:38.594405258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:38.693554193Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:38.779727704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:38.967886171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:39.048390679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:39.19465552Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:39.353197381Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:39.467985059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:39.561827395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:39.63772966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:39.751697651Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:39.966852161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:40.092197582Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:40.169375377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:40.251540569Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:40.341335547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:40.481672216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:40.561517328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:40.637943405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:40.718308008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:40.942036503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:41.065821496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:41.205104078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:41.457735958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:41.668171042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:41.834517218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:41.91767317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:42.090162593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:42.298778528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:42.377810065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:43.008247311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:43.186684907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:43.304087613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:43.38653748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:43.543540547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:43.640985855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:43.731565832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:44.072506185Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:44.200032775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:44.285473225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:44.362195465Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:44.702266852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:44.784613487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:44.889772709Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:45.324908587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:45.49704284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:45.573994298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:45.708894544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:46.016787482Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:46.101757145Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:46.299652265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:46.414336295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:46.742516362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:46.818286563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:47.054734869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:47.234931264Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:47.34086486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:47.44485089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:47.526786418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:47.631668295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:47.717011785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:47.810790314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:47.887385418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:48.031652295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:48.110831226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:48.202106921Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:48.282148259Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:48.363335494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:48.450367988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:48.534268715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:48.674930957Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:48.771737414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:48.852101122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:48.951934225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:49.146243719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:49.271450837Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:49.397200583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:49.522930841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:49.614428265Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:49.692814455Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:50.073295334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:50.197608685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:50.306245087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:50.381995097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:50.459862979Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:50.536294882Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:50.612524864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:50.691435154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:50.778182271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:50.854484445Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:50.933451247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:51.077811694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:51.159265747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:51.239123852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:51.320236367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:51.41818968Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:51.502312426Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:51.631113203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:51.719581229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:51.845060734Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:52.303933629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:52.380239548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:52.46983331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:52.584882625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:52.718028683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:52.825765751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:52.917698443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:53.089648826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:53.350644104Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:53.427786893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:53.504142412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:53.580254473Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:53.656798986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:53.733761998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:53.848046187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:53.927931908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.004178243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.081767211Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.158397581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.238000036Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.313880192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.392658226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.469760791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.545607634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.621306988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.697983438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.775364565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.852007383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:54.929370877Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.016684495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.09475414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.170657368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.246579636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.322315087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.398151114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.474426441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.550102532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.627545227Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.704037036Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.799958975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.877563816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:55.956901342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.036050194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.112937078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.196372043Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.276057827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.352084705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.428499585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.505455365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.589506655Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.678915297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.754366009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.830691929Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.906724822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:56.985453576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:57.204523483Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:57.350815819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:57.44229142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:57.521145615Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:57.597393358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:57.676708644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:57.762632012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:57.886190608Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:58.075892647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:58.153713298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:58.256261175Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:58.658128014Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:58.734783345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:58.902078687Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:58.983644454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:59.085602183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:59.173856545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:59.251811597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:59.327902923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:59.585527907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:59.689578836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:59.766664186Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:59.89581604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:45:59.981618032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.083805139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.159607023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.236230321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.320352652Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.402420088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.490274671Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.566673455Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.643419859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.71936472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.821113168Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.897788562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:00.97852162Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:01.056887139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:01.146342631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:01.233720538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:01.481311463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:01.581465147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:01.664293325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:01.740308907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:01.824457094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:01.915666358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:02.021186099Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:02.097001104Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:02.173152143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:02.329069448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:02.467632671Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:02.551905851Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:02.627892857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:02.7247717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:02.805597751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:02.881197042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:03.000189108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:03.096081288Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:03.172388521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:03.286596968Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:03.377773016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:03.467597727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:03.648668342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:03.985139908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:04.456375149Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:04.535365313Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:04.612643657Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:04.689230316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:04.817883768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.046106293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.122642167Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.199643837Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.282011467Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.359278643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.436361402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.513426432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.589882274Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.665600703Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.742353379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.911467745Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:05.98809402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.064014818Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.142682613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.226285613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.302158762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.379130544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.467661133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.543382634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.619082278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.70377127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.781807476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.859103773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:06.949197094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.026385485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.101934281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.178775726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.254548651Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.333766402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.461927403Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.538819792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.647152452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.729538003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.806161814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.881653201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:07.970180846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:08.177720016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:08.256131937Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:08.33338161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:08.425249152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:08.621495565Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:08.785665383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:08.881591644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:08.967115235Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:09.223733113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:09.381542275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:09.469567997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:09.546849541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:09.753279039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:09.864593066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:09.942766361Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:10.382021749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:10.556780256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:10.638630699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:10.739163812Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:10.816138027Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:10.971592259Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:11.196792044Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:11.433146601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:11.511995998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:12.206808843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:12.699154747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:12.908862607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:13.037517501Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:13.113550237Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:13.206416796Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:13.292799179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:13.46411222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:13.616163932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:13.885664629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:14.336797327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:14.437325481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:14.649549937Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:14.735636797Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:14.8125889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:14.894866867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:14.986394057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:15.075200586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:15.166908353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:15.251787972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:15.329434225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:15.429983307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:15.513085088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:15.598839658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:15.707792068Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:15.797971855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:15.900154998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:15.976146166Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:16.054954635Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:16.130507464Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:16.214448324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:16.291135881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:16.373317336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:16.470864252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:16.546297912Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:16.645461863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:16.902116481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.025077093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.105330438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.183188084Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.260067355Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.337903913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.415079826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.494067977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.572176218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.659035596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.735616849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.81676988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:17.961526434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.037172864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.112951454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.194774987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.291254823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.366878884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.488132508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.591308747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.66983491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.745977984Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.824879222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.901188761Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:18.982204319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:19.228491212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:19.306349083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:19.38637417Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:19.582468137Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:19.660591066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:19.834891428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:19.950753011Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:20.072818962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:20.172312165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:20.259496058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:20.336329217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:20.413533451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:20.64180472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:20.760046961Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:20.85430086Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:20.934002233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:21.046280557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:21.152441459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:21.230950055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:21.390527778Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:21.489157871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:21.586783348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:21.672298941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:21.750209325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:21.836225817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:21.912298875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:21.989623174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.066125323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.148921535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.230826413Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.306890479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.383155154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.468288344Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.544499739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.62156586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.705652419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.781219744Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.857737317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:22.940399033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.017610659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.093797126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.169626118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.245811688Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.321992907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.398638545Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.481191044Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.557036388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.642172203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.725465155Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.804631676Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.882081225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:23.967459761Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.051465007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.127322159Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.204762172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.286838315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.362808044Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.438552044Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.516506268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.592423965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.668227357Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.743751642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.821936556Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.898186992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:24.974066224Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.050823191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.126454646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.20195666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.277649459Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.354007319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.429701878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.505292661Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.581200214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.656761364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.734872709Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.810774694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.892147216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:25.969798878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.05058602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.152935822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.240698985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.329098345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.408191683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.486327988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.561789266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.63754741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.721736658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.798492985Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.873883926Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:26.959493825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.038011254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.113351795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.198596763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.274770302Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.35057795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.426877154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.503024421Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.585778394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.661523322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.737049753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.81252399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.888188598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:27.973753056Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.052937978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.137332796Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.220960664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.311759179Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.389153847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.476862514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.554840355Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.630540419Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.714335104Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.790062784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.86683012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:28.952437939Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.028598262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.104296118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.182313639Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.259336081Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.343528882Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.419330674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.503806421Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.583869238Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.659674295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.735394519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.813871628Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.889424106Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:29.965037514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.040673033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.116346729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.19221329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.268990546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.347967243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.423700683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.499650253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.576189972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.652783674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.728872669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.804831839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.882611983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:30.958364752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.036366753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.111987361Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.195191098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.271773857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.347473441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.430512825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.507090656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.583264483Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.663085027Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.738819299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.815729229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.891395533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:31.980825269Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.056447829Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.13193986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.215007596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.29064574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.366173611Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.451255123Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.531736471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.607650873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.688743395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.764696677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.840841608Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.917025548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:32.992640652Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.070853728Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.146572448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.229186773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.304689844Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.38061103Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.465266363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.542171429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.620456249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.706176997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.781770437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.8572097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:33.940680607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.034590922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.110563277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.189925962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.270746257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.346497906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.422394804Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.498124437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.573695381Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.650286972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.726158334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.803231081Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.880490325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:34.956015605Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.032760157Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.108489022Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.187471352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.264247329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.341433421Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.41711563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.493255122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.569112436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.645007158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.722080001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.797834466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.873754949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:35.949284676Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:36.02518535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:36.105352425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:36.182662583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:36.25843916Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:36.334651581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:36.412138699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:36.488243151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:36.564188466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:36.673756341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:36.769983986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.000291885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.146655113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.232508568Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.308340186Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.384365917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.470447405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.546389136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.624838246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.708608997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.784266886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.861840597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:37.946857053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.02234374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.104687568Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.191494182Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.272548016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.348339762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.425493342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.503460689Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.596466934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.673498593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.753085504Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.828835106Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.905739564Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:38.983239227Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.058835323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.134751518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.211353031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.292721811Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.371163497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.453029018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.530010021Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.605866311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.682279054Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.759759933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.84014941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.916306439Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:39.99270955Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.06882005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.14475727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.220433239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.296118552Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.374563631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.450398481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.526156243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.602917949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.682957119Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.759354118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.835451563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.915467629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:40.99211855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.068429596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.145033509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.229730379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.305324652Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.381114382Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.468659658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.544736879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.622193278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.704424177Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.78081244Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.856553626Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:41.934883408Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.0130025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.089657325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.167367614Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.244181512Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.319650504Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.395768589Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.48029301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.558521127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.63427089Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.718690254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.794273647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.870527221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:42.9548134Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.031263456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.124286822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.211805666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.296971116Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.373229906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.458384636Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.534481889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.610021954Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.693569504Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.769758662Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.845878059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:43.926060079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.004755528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.085468784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.161417972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.238694722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.314360292Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.390295784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.466001226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.541831661Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.617748337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.693932535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.769749978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.845825662Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:44.923337166Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.004835037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.081767848Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.158153616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.235706144Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.31709451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.392955793Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.469086231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.544877946Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.623579539Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.710252905Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.785754602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.861904911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:45.938343095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.016185098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.091754667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.167828304Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.243810677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.32202817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.399319001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.482666262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.558229847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.633671288Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.717855227Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.793439548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.87381805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:46.959352912Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.034635503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.112335489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.204514785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.280007394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.355373666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.440996465Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.51651621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.592610135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.669919558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.746089004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.822586293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.898469977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:47.985291056Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.061470006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.137112281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.221687551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.297315233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.372834371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.458949045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.540460036Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.616171719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.702536123Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.778786946Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.854601957Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:48.931617778Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:49.008149499Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:49.088401857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:49.165567919Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:49.242223033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:49.317765466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:49.393998657Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:46:49.474755499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:49.551919513Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:49.6292834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:49.706550839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:49.782404571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:49.858352992Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:49.934722536Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.011417106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.087264822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.163403868Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.239898949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.315656905Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.390848008Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.466335369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.542944947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.619541597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.69625892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.772865586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.848603861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:50.925218879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.001245764Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.076798598Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.15286046Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.231498662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.308144816Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.391387309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.477012572Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.554712686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.640331645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.725522025Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.804007137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.879629988Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:51.965916888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:52.042236032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:52.121017755Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:52.204751259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:52.280470079Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:52.356579589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:52.43383522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:52.509995483Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:52.585361244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:52.661934149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:52.738206477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:46:52.81432098Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.061092579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.138304563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.222201559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.298037501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.374049028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.459933079Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.536064543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.612087431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.708640235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.784734163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.862354215Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:03.946522541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.022594676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.099071199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.1768429Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.255663409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.331769849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.407603199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.483451749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.559646862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.63545394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.711982431Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.790903741Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.86798782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:04.94386757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.020048251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.098413109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.174194586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.250477636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.329350049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.405627275Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.4818517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.558142686Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.634110021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.710216333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.785956722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.863559846Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:05.939694575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.016244538Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.092294498Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.168769837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.244963414Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.321218144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.398306352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.481605839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.557950746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.633696863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.718133223Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.794291472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.872554633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:06.960066409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.037399035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.113417795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.1974418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.273263278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.349727898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.42667572Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.503744568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.580084963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.657150963Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.7344857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.812149337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.890337617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:07.976585544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.052962162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.128875546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.21328013Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.289797326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.365864342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.451822794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.529661952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.605676904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.682807513Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.760108491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.836586454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.912992865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:08.989304299Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.066385724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.143275338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.219211282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.295868511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.371538788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.447222122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.523416403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.602630644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.678763869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.755051687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.831430834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.907355929Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:09.983615747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.059965198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.139057294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.215462329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.291918597Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.368208751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.446377832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.522501745Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.601183918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.67937063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.75582261Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.83229635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.908433127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:10.984512816Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.060920475Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.136487328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.22081396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.29623998Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.373541438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.457735877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.533736814Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.610591516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.694544642Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.772001973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.848213663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:11.924875341Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.000393489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.076593051Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.153814157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.231471298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.308217808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.3836997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.469484552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.545466Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.6224224Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.706823209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.78392681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.861008523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:12.946889759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.023809326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.099752758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.176379748Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.253262355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.329256892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.408817151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.484337924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.560458222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.636610839Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.71995404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.795399229Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.871482726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:13.958239233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.034253802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.110525685Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.186753631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.262670631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.339185716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.417054283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.492770129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.572507287Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.655479285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.732673063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.808877201Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.885713888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:14.961956874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.041963186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.118016283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.193693826Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.269509993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.345699635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.421799645Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.498152136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.577420394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.653467955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.729118425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.805291044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.882177363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:15.957811321Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.036538999Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.115688984Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.199163003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.274694752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.350373703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.428226558Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.50420599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.585876027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.662267079Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.738125967Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.813948022Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.890702181Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:16.977226495Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.0625924Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.13975693Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.225819257Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.30186509Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.37927871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.465840337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.542036923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.6179537Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.701873802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.780307205Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.85577041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:17.933120574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.010071214Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.086617916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.163769934Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.239392436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.315794112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.393045683Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.476546422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.552635296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.629596785Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.7136134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.800851031Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.876861825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:18.961514925Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.036927217Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.113979331Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.190137293Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.268914092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.34762561Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.42388703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.500550916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.578075833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.654447877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.730780561Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.807031325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.886299423Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:19.962717836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.038330546Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.113766231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.190315525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.266452623Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.342777339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.421432601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.497784358Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.57388344Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.6501959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.726353542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.802522641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.878899742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:20.959613003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.03596684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.113130954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.19646446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.273303517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.34931815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.426074678Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.505280056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.581260834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.657468941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.73344255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.80976541Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.885938701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:21.97162829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.051642346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.137941923Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.223323285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.299656354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.375647403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.46155373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.537725773Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.617386707Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.701198329Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.777317635Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.853235372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:22.929961276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.005945861Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.081791086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.161886808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.238008162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.313918636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.389579667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.475663499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.552888478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.628895112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.716346954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.793190234Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.86992865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:23.954650871Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:24.030421983Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:24.10623092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:24.188124255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:24.267529572Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:24.344065298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:24.421324646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:24.497488753Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:24.574574691Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:24.650830927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:24.727408638Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:24.806670369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.015407147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.091477781Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.167210589Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.242793252Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.320145049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.397739087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.476205453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.552927964Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.629808109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.706339836Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.782274501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.858541233Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:25.934655036Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.013339387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.089040515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.165070862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.242707077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.320113434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.396301798Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.480584624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.559478481Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.635450523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.719572196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.796217107Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.872251581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:26.957738577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.033423897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.111928535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.194091953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.270735264Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.346751307Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.423052727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.499751239Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.575858099Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.652378433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.731209889Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.807305772Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.883390936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:27.970297526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.046200064Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.122678766Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.207945056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.284182349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.360244568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.450363727Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.526410298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.602064578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.678651377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.757175791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.833213146Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.909512167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:28.986471353Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.062686853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.139358581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.215487073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.291343531Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.36716418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.442949309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.519412491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.595527479Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.67164269Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.750550564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.827145395Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.903422368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:29.978891398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.054383949Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.131121694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.207420555Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.285586247Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.363809859Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.440222097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.517160483Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.593445776Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.669411034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.746223947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.823567009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.900069647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:30.976045242Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.054787226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.13147185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.214186953Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.289771889Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.367288456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.452384505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.528370084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.606680929Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.687576305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.764893575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.842418333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.918394216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:31.995001496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.070806369Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.146165832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.227747454Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.303653032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.379890901Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.469313992Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.54522789Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.621318878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.704387136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.780743758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.856885914Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:32.938616081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.017441202Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.093484126Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.169715563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.245278131Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.32151632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.397802701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.483487108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.560884346Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.636964965Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.720790477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.79725606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.873155815Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:33.960165575Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.036243507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.114285326Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.19042569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.271244779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.346951956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.423200449Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.499595376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.575769757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.651712552Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.72806975Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.803806783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.880453103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:34.956525371Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.032944522Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.110156127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.187325779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.263284191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.338802822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.41424875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.490223161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.566432294Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.642778612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.719529702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.797258591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.873583917Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:35.949857434Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.025944134Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.102087443Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.179481994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.256128602Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.333348559Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.409358779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.485564744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.578575384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.654592355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.731435093Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.810659898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.887068937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:36.975578997Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.051890851Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.127798318Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.211679351Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.287638723Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.365663102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.450827441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.526505754Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.602502694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.680163646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.756049065Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.832055701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.909610477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:37.986332478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.062427595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.13805186Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.2218383Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.298902512Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.374734235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.459864941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.535828441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.612936238Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.697362779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.773098757Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.8491028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:38.925215805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.00264162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.07889165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.155880374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.233802193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.310173888Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.385904362Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.463036415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.539219916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.615505274Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.691066147Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.766728908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.842775897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.918805893Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:39.99490389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.071279585Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.147570191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.223699037Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.302169916Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.378338601Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.454822969Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.535479657Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.611976345Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.68779338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.764184083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.840612995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.918410365Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:40.994430505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.073195819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.149664987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.230281419Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.306379352Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.383222027Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.468695361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.544805806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.622527367Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.706540018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.782672863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.858319913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:41.942428564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.018510081Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.094770543Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.171965765Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.248283668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.326400945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.40307805Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.482417769Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.559688767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.635702539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.722672109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.801349102Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.877062456Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:42.962683279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.038234776Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.113940386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.197345736Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.277607638Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.35633532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.436430084Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.511904684Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.588174363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.664068103Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.739751761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.82042749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.896187021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:43.979607667Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.055759296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.131445515Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.207609273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.284317771Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.37373904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.449775981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.525718073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.601790406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.677533009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.832156671Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.75356163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.909472309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.060939083Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:44.985169632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.136653333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.212526177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.288298636Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.363896726Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.441058732Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.516850199Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.592997445Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.668971122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.74436313Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.819887491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.895602478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:45.98102746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.056791951Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.132200119Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.21593488Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.291428425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.369268164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.454337783Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.5323605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.609927981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.692657486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.768625595Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.844715433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.920825495Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:46.997629994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.077771863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.153372897Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.230350998Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.306009184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.385486216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.47016284Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.54565933Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.624709158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.708434031Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.784617918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.861029006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:47.94583632Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.023138263Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.098471807Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.176717021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.253265615Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.329094459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.405933135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.482648641Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.558865808Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.636220296Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.722619718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.798175504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.875513799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:48.963264784Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.039401374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.115404907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.191494265Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.269548791Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.34507648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.421822035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.499420941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.574594484Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.649987197Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.726243244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.805333042Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.886764937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:49.96294588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.04009819Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.116283837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.192654189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.268647163Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.34559288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.424169297Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.502565777Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.578771136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.655265298Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.732860491Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.809665087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.890008398Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:50.966018396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.041998441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.118250617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.202380838Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.277951152Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.356175887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.436661631Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.513744629Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.59061377Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.667454526Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.74478991Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.821333928Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.901633334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:51.981180576Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.057198829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.134453477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.2188821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.294822113Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.370746511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.458813882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.53489828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.611089592Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.694767841Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.77095768Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.84646425Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:52.922781258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.004418788Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.080574579Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.15771873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.233678327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.309529028Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.385750995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.471875728Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.550154639Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.626049373Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.709559973Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.785357073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.861251006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:53.945822414Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.022868132Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.100410718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.177021073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.254576555Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.330592057Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.406803753Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.482738071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.558796069Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.636095389Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.712497038Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.788672254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.864947278Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:54.941305503Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.020657031Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.096512724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.173800044Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.249701561Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.325463141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.401503796Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.477423873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.553267182Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.631746288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.709748749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.786065374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.863629336Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:55.941172658Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.017125312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.092812876Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.170379462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.247395676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.323339946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.399478586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.481509207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.557520677Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.633615444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.719315598Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.798685334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.875884174Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:56.961822473Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.037893656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.114416746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.197361935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.272812505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.352260226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.429013462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.505983436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.586635135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.662688782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.738698716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.814690442Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.894075891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:57.978183872Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.053977005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.131890187Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.215922584Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.292941678Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.368494073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.45436946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.530389539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.607238104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.692366062Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.768446525Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.845574196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.921989702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:58.998461368Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.074295493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.152403172Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.229005624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.30628504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.382284895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.457844746Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.537202195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.613603493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.6897421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.766471145Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.843036828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.919202956Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:47:59.995337947Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.073829853Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.149545258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.22750116Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.305849833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.382053945Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.458745453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.53502867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.613760482Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.689919666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.766681895Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.843446012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.919738189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:00.996500962Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.073826875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.153238628Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.230786879Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.306758286Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.384132487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.469885378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.546155379Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.621950624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.707203127Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.783308647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.859323606Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:01.944588301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.024980094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.100978029Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.181484735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.259124155Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.335189482Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.411459387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.487360266Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.563512954Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.6388929Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.724976898Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.800964305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.87784935Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:02.965055565Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.041745665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.118429462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.202738149Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.28045501Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.357074422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.44275976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.521384436Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.598601676Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.675709412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.751528626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.830639865Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.906627752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:03.983124955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.058886185Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.135111706Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.211696206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.288060832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.367339209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.443410104Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.520463408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.596841122Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.672926034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.749351941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.824987793Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.9040254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:04.980231465Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.056642363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.132815724Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.209141534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.285255246Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.361565024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.43820082Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.514364581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.591074874Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.67635829Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.752411426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.828935157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.905411112Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:05.987167524Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.062806193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.139283716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.223844086Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.300215305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.375726869Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.461345007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.541710752Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.617959314Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.70123801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.777785742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.855170664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:06.933368073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.00902927Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.086505489Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.163535273Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.239416599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.315528072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.391529143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.476013129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.552200922Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.628735758Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.713657987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.789605586Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.865620226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:07.951493599Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.02795493Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.103879553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.185286171Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.261409292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.33739718Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.415629661Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.491649261Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.567696605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.643967919Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.728425504Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.804570033Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.880817219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:08.966479806Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.042716848Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.118932833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.196411325Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.275241283Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.35630873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.432786446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.508816574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.585335378Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.661448386Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.73764978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.814112295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.890092663Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:09.966247624Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.042883837Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.119674675Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.197660659Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.27333072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.351869092Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.428123222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.504736971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.580872828Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.657042317Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.733242143Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.80965877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.888383799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:10.964845355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.040813467Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.117174446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.202037411Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.278252437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.362419045Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.44802656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.524008144Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.599924831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.67674111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.752815942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.82903292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.905302571Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:11.983479692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.059370907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.135601005Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.220345282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.296246129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.372452547Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.457091767Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.533632235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.609605787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.693100006Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.769243703Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.854503376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:12.931624009Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.009902987Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.086212222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.1624644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.238570401Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.317605609Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.393350136Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.478443887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.555908235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.631347959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.715683464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.792032539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.867973835Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:13.954335276Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.030744032Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.11568047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.196142665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.272486141Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.351067713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.427723191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.503938761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.581021154Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.659714184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.736505822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.81442787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.89083157Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:14.966719137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.043369751Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.119568521Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.199487288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.274920356Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.351320184Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.427485034Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.503365306Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.579748782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.6560216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.744717268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.821000295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.897559644Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:15.973141417Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.050769095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.126732407Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.210634981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.289089289Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.365379164Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.450825111Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.526698279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.603189179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.68384712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.76070244Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.840412662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.918589847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:16.994325222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.070029301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.148182486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.229499153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.305444129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.386107254Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.474472936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.550300279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.625956421Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.708997485Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.785588995Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.861943542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:17.951544433Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.027039198Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.102543468Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.180034056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.288726904Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.36476497Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.44918438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.527949059Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.604016309Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.680874892Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.759441681Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.836497003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.91328877Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:18.990502108Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:19.067208339Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:19.144182572Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:19.220971779Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:19.296699026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:19.373131334Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:19.449004759Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:19.52553662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:19.603742478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:19.689960591Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:19.858262097Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:19.933907295Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.009541453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.089288668Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.165499311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.246650152Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.322549209Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.399226191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.474708476Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.551099825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.627265699Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.703561527Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.781167733Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.85721271Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:20.933081462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.008705797Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.08517753Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.162683511Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.243315213Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.319709857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.395558673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.481049165Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.556968733Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.633248593Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.717763653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.794158617Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.870240427Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:21.955840328Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.031962426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.108095021Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.190661873Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.269495737Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.34565438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.423585612Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.499494333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.575420078Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.651460384Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.72927936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.806116056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.88225505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:22.971447363Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.04899472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.12520626Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.210531342Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.286387551Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.36206267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.447603018Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.524310849Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.600776054Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.67730446Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.752899227Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.82857441Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.904381114Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:23.984987311Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.061033089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.137069588Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.212694882Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.288837301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.364834087Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.440523382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.518429207Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.594631402Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.670929982Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.746570989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.822932834Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.899241782Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:24.975698219Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.053966031Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.130039361Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.205928338Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.281971076Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.358324249Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.435743542Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.511726664Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.590908562Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.667137222Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.742927094Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.820381396Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.896701096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:25.973645409Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.05028444Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.128100376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.213382035Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.29127394Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.367452903Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.452619713Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.528877301Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.606918487Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.693575004Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.770419893Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.846534023Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:26.925122478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.000827581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.076770959Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.152949282Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.231920012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.308103359Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.384201106Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.469468173Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.545499071Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.621434193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.70520688Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.783381507Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.860011578Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:27.945587095Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.021486408Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.102565474Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.17924569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.256304532Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.33358216Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.411863604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.492253833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.573858535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.650116539Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.729004996Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.804582003Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.884530212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:28.974548548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.051953633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.128464824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.204457994Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.28039942Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.356004267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.432975621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.509002231Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.585529646Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.661544832Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.737195568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.813768135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.890155228Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:29.968297567Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.044530324Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.121088618Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.197644129Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.275266976Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.35144162Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.427706921Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.506025933Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.58249194Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.65880412Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.735262894Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.811660548Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.887453461Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:30.963620073Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.043357496Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.122053056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.208292867Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.284832698Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.361792564Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.447307121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.523208387Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.601486535Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.677964477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.756908647Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.832521175Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.908625642Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:31.985045376Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.060901553Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.137808267Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.222572354Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.298605109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.374614312Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.461255694Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.537276001Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.613213811Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.700441374Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.778079453Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.854171121Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:32.931766096Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.007607041Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.08487891Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.161016978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.238016077Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.313751742Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.389974962Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.476459735Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.552698316Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.628855072Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.71198337Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.790103438Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.865838847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:33.950890712Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.027163981Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.10336701Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.179133875Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.254881604Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.332675237Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.408855961Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.485273391Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.561545189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.637841946Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.714341393Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.792276627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.869573232Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:34.945670212Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.022052858Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.098061517Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.17431581Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.251316957Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.330057349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.406629277Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.482642Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.558780516Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.636041505Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.711961523Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.788708236Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.866464941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:35.943087109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.019082968Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.09522478Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.171711971Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.247849304Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.325668697Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.404380418Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.481968801Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.557658002Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.633640101Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.718946305Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.795322775Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.872205777Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:36.95918137Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.035701426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.111861862Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.19588716Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.271340007Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.347963936Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.425482847Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.503659331Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.580415452Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.656564049Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.732651621Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.809014747Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.884968654Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:37.971814486Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.048317422Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.124341665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.207838319Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.283731426Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.360026744Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.445089778Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.520545761Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.600667349Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.677575279Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.753895653Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.830204955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.90638952Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:38.981998432Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.058124821Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.136742781Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.212811569Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.288859397Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.364772568Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.44726787Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.523509268Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.599705193Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.681194151Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.757154203Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.833495089Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.909601989Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:39.986264574Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.062518259Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.138481255Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.215427458Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.291146355Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.367397577Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.443309404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.520456665Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.596636462Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.672970372Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.751754189Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.828138692Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.905160288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:40.982015226Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.058221327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.135014153Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.222427191Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.300708188Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.376729648Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.463349719Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.539802415Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.617375375Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.700739196Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.776886769Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.856242687Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:41.937934656Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.01424831Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.090915823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.169031476Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.244376802Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.320081204Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.399318177Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.482931825Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.559168262Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.634924472Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.720708857Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.796250633Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.877433158Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:42.961972477Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.037559437Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.114816907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.198177817Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.273891499Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.35084167Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.426945019Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.505280673Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.580923955Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.65663258Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.732153333Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.809178161Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.888690464Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:43.974400288Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.050423285Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.12609799Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.202036026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.27806251Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.353866913Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.429555026Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.506115563Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.586717795Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.663234235Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.738879533Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.814550206Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.891992382Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:44.968739Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.046146135Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.126659406Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.202400385Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.278629047Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.354258024Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.430576863Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.511391993Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.592756823Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.668376392Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.745308932Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.820989878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.896594887Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:45.972255544Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.048203948Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.129740972Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.213553918Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.28999327Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.365483878Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.450141534Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.525602926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.601184063Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.680942833Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.75676666Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.832992794Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.909099824Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:46.988018459Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.063706605Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.139862403Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.225703908Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.301312822Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.377429931Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.462126404Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.538233689Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.614048012Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.697353978Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.775308702Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.851083056Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:47.92742292Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.003406844Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.079398256Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.155474662Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.231920926Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.30994941Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.385515603Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.472101627Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.548502195Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.624116068Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.708274937Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.783956907Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.862308722Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:48.94740299Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:49.024471179Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:49.10045696Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:49.176509109Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:49.262511704Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:49.340598749Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:49.424159053Z", "value": 1007.2},
{"timestamp": "2024-03-21T07:48:49.502383827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:49.580086198Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:49.656021098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:49.732521442Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:49.808808633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:49.884738093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:49.963286006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.039250091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.114923165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.19127826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.266954023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.345175213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.424480732Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.505113813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.581358732Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.657505314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.733533879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.809590508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.885914531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:50.962104538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.03935292Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.115752656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.198759356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.27482741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.350857991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.428042181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.503756952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.58015368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.657848306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.735205266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.811216199Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.888658535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:51.973989989Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.050046939Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.128117024Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.21288441Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.288690126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.36538692Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.450317891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.526279032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.602429678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.68231421Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.757662386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.834191915Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.910526115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:52.986371287Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.062891984Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.139725163Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.227201819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.303383281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.379704617Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.46610664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.542278887Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.619150019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.702344496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.790413572Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.865885141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:53.950477454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.026576228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.102662106Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.178364749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.254822566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.335612961Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.411676822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.487862189Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.563918947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.639974489Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.715985678Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.792277221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.872664509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:54.949032309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.027917953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.105076928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.18113695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.257768912Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.341910597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.422931426Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.500634853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.577969317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.653746297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.730098065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.807347696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.882886626Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:55.961693581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.037618914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.11367532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.197362922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.274950988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.351146051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.430726997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.507558289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.583664487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.660011519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.736908988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.812972242Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.889631405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:56.978413287Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.053990969Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.130049327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.215427406Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.291286819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.36727468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.451461838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.531504644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.607625434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.690095491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.766095288Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.842102606Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.918769353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:57.994832543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.071171383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.146622249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.228323883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.30415584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.385761602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.486279736Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.567561752Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.645842495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.727256991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.803709305Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.879813871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:58.966062742Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.043913466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.120047825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.20154533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.277270342Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.353273276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.428969391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.505300327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.581770017Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.658054681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.735120279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.811269166Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.887368037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:48:59.963795358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.040228792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.116590288Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.193923409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.269813318Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.345510553Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.421744881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.497517925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.576289169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.652509929Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.728902402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.80644026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.88274438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:00.959813531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.036091923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.112292811Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.196535585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.273483359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.352673966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.438404209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.514310086Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.590358269Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.666629941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.742814092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.819162341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.900479365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:01.981270977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.058386016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.1371563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.222115624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.298024574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.374738138Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.464446844Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.540505746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.617478672Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.700383773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.77650722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.852585515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:02.929578537Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.005752896Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.081918456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.158334322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.234681195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.310863266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.387251964Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.472243449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.550847364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.630460886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.717480739Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.795597034Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.873214829Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:03.960899648Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.036912438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.114677946Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.190279758Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.266133443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.342563005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.418811381Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.505184989Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.58143327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.66198552Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.746770475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.822556992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.898210868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:04.976532988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.052785365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.129083086Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.218041482Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.29387568Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.369602356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.446832884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.522923531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.599636776Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.676449604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.755447539Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.831749196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.907530016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:05.984568255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.061652894Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.138579548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.221636298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.299296814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.376071051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.461858158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.53791751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.61419267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.696787337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.77305661Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.851314218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:06.928374025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.005485448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.081534624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.157702008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.234038673Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.310473387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.386235584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.473005644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.549661608Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.625860416Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.710527995Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.786642643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.86582269Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:07.949503702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.025020521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.101409219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.178212736Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.253892948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.329515912Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.409125051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.485104146Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.56097876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.637214593Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.722317215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.798462071Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.876082299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:08.964748917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.043428705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.119578138Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.195491696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.272948306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.348646087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.425179906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.502330498Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.578526715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.655508505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.73254716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.809587384Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.885744592Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:09.961985033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.039765518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.116511915Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.193111047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.274333799Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.350141052Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.426274548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.502374476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.57971963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.656867726Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.73274922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.808843836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.884542065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:10.960783338Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.0366824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.116744215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.203912007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.279487194Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.355243216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.435516521Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.510888155Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.58666664Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.663664079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.739664806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.815857055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.892083192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:11.975996142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.05187706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.127951772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.214016227Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.28950959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.365627694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.45013012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.525496347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.601370993Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.678235823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.757380735Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.833465079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.909769009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:12.985916297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.061927393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.138067865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.222665013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.301493666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.377405721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.462520344Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.538707345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.614244709Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.697988154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.773698575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.849548741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:13.925985792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.001618548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.077785517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.15376298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.232220399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.310667962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.39202374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.469512479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.546588063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.622802264Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.699142515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.774937768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.851062337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:14.929474188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.006075688Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.081974303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.15815916Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.234871317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.310555178Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.39092682Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.469345359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.546754258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.622657865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.699482439Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.775593663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.851798904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:15.928074322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.005066898Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.083782399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.162244426Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.238330914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.313731765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.389467275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.476145431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.552921653Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.628738219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.712176062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.788410807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.864227822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:16.949577839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.025285509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.106084674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.190554653Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.272998952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.352275577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.429095704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.504538923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.580693252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.656974654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.732695284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.80946933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.885623339Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:17.973965316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.04949372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.127068413Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.210228333Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.285732641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.363373702Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.449321133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.525650951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.602563654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.684800976Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.760899336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.836869184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.913244347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:18.989512117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:19.185155582Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:19.265364855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:19.343347359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:19.420346975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:19.496467672Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:19.572719218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:19.648464648Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:19.726380335Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:19.802310183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:19.879260326Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:19.955518176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.031811131Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.108580953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.184412976Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.261359151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.336984549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.414875148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.491113254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.56907627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.64559601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.721723971Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.797778364Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.874692667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:20.956248927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.038139558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.123522888Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.206756378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.28532551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.360722714Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.444659825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.524381158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.600121917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.676604729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.752781842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.828882315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.905063621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:21.98159165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.058850308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.134907325Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.221449512Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.296986845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.37307135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.458318328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.534139791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.61248681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.695668651Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.773218735Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.849541834Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:22.92624884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.002045247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.078038551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.156802054Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.232611165Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.310447716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.386644158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.472030113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.547671958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.624758679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.713836471Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.789771631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.865590278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:23.950346084Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.028444717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.106913785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.182858353Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.266708776Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.342828801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.418731993Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.494779602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.57139352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.647282343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.722919901Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.803758332Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.880105303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:24.956386354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.031914087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.108384772Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.18480944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.262790312Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.343324805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.419486207Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.4955918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.571622225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.64814555Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.723846148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.800336161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.880788477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:25.957050008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.034542012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.110461588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.193687974Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.269377117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.345545527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.425195308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.50152132Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.577571681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.654224927Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.730127223Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.805673932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.881635397Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:26.969879839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.046015576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.122192659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.206227275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.28215642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.359589032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.444302246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.525603433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.603739314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.681615418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.758644155Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.835808893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.912933183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:27.989116602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.067489029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.14342019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.225039587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.300855291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.376580658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.468651562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.544783332Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.621804389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.705041975Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.781108945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.857405708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:28.941790152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.017797313Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.096917363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.172696874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.251625434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.328766076Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.404429619Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.480535597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.556607943Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.632975331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.709366655Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.787859468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.864347273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:29.940996935Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.019586293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.095852176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.178068058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.255109244Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.330590001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.407235375Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.484071919Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.561579412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.637731183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.715206132Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.791744081Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.867970988Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:30.944075302Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.020704389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.097288035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.174857865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.257265717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.333800402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.410724307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.487529395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.563749358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.639843656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.724242212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.80287845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.878760362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:31.964291823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.039935398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.117212041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.200806815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.276407701Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.352986931Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.43019935Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.50601723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.582561804Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.658767751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.73542295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.811833762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.891490681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:32.975275216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.052061808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.128037385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.212383045Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.301440229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.377298302Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.464834355Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.541241936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.617335498Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.701393411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.777143771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.852492527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:33.929278415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.007669948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.083919063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.160157363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.236263949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.31209511Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.387818013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.463516468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.54351531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.620043948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.69607623Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.772260609Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.848884863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:34.924497334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.00108866Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.080978733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.157084359Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.234166698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.310441798Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.386765058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.462521978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.538147761Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.615466229Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.691644528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.767913548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.844422442Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:35.920375235Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.000059354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.075979731Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.154748003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.230352762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.306527093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.382218253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.468515864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.544650387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.620842991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.705669998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.781679496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.857578817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:36.943234376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.019366883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.096018946Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.17381393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.254473321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.330561412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.406907968Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.483241405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.559734363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.63530469Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.718095649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.795441766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.871665954Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:37.957096358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.033172321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.109277948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.192922899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.26852289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.345904623Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.422444429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.498386631Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.574658147Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.65075315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.727642079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.804091613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.882885773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:38.969422906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.046287867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.125275917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.201227623Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.277425699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.353290428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.429852379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.509836468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.586854007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.663629399Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.739726834Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.815196328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.893432244Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:39.96938651Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.045826187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.121990535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.198273316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.274126237Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.350191864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.428981224Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.505634055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.581735907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.658268481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.734349788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.811346238Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.888802532Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:40.966626061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.04370968Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.120254222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.204300649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.28036586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.357369286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.442047429Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.518824262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.597662199Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.673903891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.749787084Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.825843335Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.901767169Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:41.980884596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.061043056Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.137200747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.224989667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.300655067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.376645206Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.461821849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.539914884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.624344385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.708960032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.784718009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.860649779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:42.947952519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.023864577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.10014787Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.178884526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.255245963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.333030196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.413995734Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.501284554Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.577147332Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.652964189Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.733009784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.808631663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.88466513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:43.969913038Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.048298268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.128895867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.205174328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.28164559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.358373911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.434225456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.510193675Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.586053924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.661900222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.737551574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.814644025Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.890521683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:44.966108362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.042001444Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.117937983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.193879225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.273504785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.35034181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.426778Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.502586698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.578277858Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.65392841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.729362128Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.805578573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.881623688Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:45.957222784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.032792983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.1135846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.196163591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.272591654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.348562976Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.42842889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.503867216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.58070133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.65706808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.732927978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.808900516Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.885042816Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:46.976045938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.059596329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.13561658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.222388277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.301389Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.377911463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.46525958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.544010605Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.621344403Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.704873769Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.78108647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.856916064Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:47.941391806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.017867133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.094565405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.171684641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.249905006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.32522538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.400998749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.48071039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.557504567Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.637183344Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.722368628Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.798448111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.873725957Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:48.961492317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:49.03796214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:49.114556412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:49.192069859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:49.268894501Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:49.344538814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:49.420271415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:49.497670461Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:49.573485559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:49.648926958Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:49.7258756Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:49.801387464Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:49.877930151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:49.954004195Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:50.029676828Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:50.105096115Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:50.18210335Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:50.260661126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:50.33930527Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:50.415404626Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:49:50.492686872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:50.568569298Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:50.644823663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:50.728767082Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:50.804873414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:50.881139779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:50.956980509Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.032847192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.108229102Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.191732453Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.268483527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.344278433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.422723919Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.498419336Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.577246138Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.653485112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.730120952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.806653304Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.882271152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:51.968294939Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.045293855Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.121455227Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.204972691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.281404626Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.359417437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.444252479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.520075481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.596904475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.673307802Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.749333526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.825233136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.901483534Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:52.979944861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.058080906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.134103941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.219161129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.294721601Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.37031033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.45747515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.533470986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.609327844Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.692724922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.768732854Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.846069468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.922162809Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:53.998476727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.075786301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.153258597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.229340225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.305454398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.381160727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.457385941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.533658834Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.610018609Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.686269775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.762490476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.839994932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.916537268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:54.992918323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.070067544Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.146243605Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.22242661Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.298307181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.374611467Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.450803465Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.527130343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.604891569Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.682778716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.759721407Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.838031694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.914460557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:55.990639242Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.066235395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.145084149Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.226243226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.302140949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.380416484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.4690953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.545488259Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.624887642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.725147735Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.80081016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.877603379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:56.96458871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.040711395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.116804832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.199562097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.278763751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.355570953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.440433868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.516572681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.593354955Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.669631401Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.745616869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.823523345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.899646222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:57.980893267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.057785271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.135072317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.219726526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.295731386Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.380115225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.467845618Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.544723189Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.620891891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.704966607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.781614801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.857704141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:58.94612638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.022670221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.100150261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.176522388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.252920755Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.328786575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.4053836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.482184306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.558235151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.634440109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.710784236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.787139979Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.863370569Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:49:59.939436646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.018427994Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.094663096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.191655771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.288748575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.364665819Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.441267228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.518530371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.595462854Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.673904886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.749903378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.827102424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.90295426Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:00.979204082Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:01.080633817Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:01.16059282Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:01.238219486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:01.329525204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:01.430218101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:01.511920543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:01.595926715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:01.676181529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:01.751620881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:01.850867334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:01.933538392Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.017246738Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.093074765Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.171328059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.250308784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.327817464Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.403656212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.480392374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.556026992Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.638290398Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.759605507Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.836802217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.913948495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:02.990610385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:03.06673387Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:03.142762379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:03.227098346Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:03.306505154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:03.383402278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:03.469212176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:03.634129808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:03.760095451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:03.862438505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:03.947500622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.036336112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.116593231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.192879374Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.277417295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.352911911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.431474201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.520412252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.598128135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.67766704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.753990143Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.833857978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:04.919955624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.006371863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.101669326Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.177133638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.25682608Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.335289649Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.417615616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.495921583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.571674058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.651850088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.729515442Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.81166048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.913572843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:05.990773938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:06.071408947Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:06.150100038Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:06.228964506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:06.305143096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:06.387305574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:06.47298952Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:06.548634922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:06.624879497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:06.709537515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:06.826137579Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:06.966732042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.048289715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.129698972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.221831417Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.297700821Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.38175829Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.468070977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.545671083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.62741391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.71759754Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.79424663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.870759207Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:07.955744908Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.033235477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.114428155Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.197039629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.272931689Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.358141808Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.4446088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.520675262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.597022014Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.672719001Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.750292354Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.825682907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.901893017Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:08.981038256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.056503913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.132115363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.207675261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.286279439Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.362055402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.468639003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.547727697Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.626451812Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.706783395Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.785921338Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.874324762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:09.95049516Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.026867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.102577268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.178183598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.255480981Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.333143936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.410668713Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.486463781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.562287233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.637996284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.713613142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.79210484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.867931108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:10.946204755Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.021986383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.098557681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.181796456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.258109768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.334256742Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.411022666Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.487185641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.563169062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.63977396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.727736101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.803394464Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.879072059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:11.965289833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.044260287Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.120448158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.204233849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.279814643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.356872697Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.446463843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.532176462Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.608367405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.693863478Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.769458897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.845460366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.922106993Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:12.997840236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.074363982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.150047657Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.227197168Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.305239838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.384889369Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.470594212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.546159358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.622045307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.708746286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.784416105Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.860353062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:13.948643365Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.03050421Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.105982987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.182510893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.263497331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.33966469Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.416271092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.493476828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.569127575Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.644960115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.722650558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.799301665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.874676602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:14.951701568Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.027838367Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.104909637Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.182139245Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.259242771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.334888334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.410189415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.486023747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.565485725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.641668412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.718088701Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.79927994Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.877223282Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:15.95455913Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.031901411Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.107787872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.190480627Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.266473937Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.352083004Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.429127266Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.504986655Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.585912836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.662035683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.737470652Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.817302585Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.898737122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:16.979959337Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.064802798Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.146651003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.229611376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.305142698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.381702605Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.469072582Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.546369262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.621930953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.706508907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.785835524Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.861833058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:17.949661854Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.031328841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.108911124Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.193306421Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.275883656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.354342201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.434891548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.511215356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.587540285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.664625252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.742815156Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.819510967Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.896567262Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:18.980426107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.057877764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.143172749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.227416141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.307739213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.383128231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.464629361Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.54093557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.617011184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.698541851Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.77998042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.858226485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:19.936016801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.014838966Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.096069214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.171846042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.248446941Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.328091097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.403957974Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.482925324Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.56340859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.639543534Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.716048272Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.795216296Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.871171046Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:20.957168404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.033245235Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.109516723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.193275184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.270545016Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.349369293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.42667519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.502403922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.578268463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.653678153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.731069971Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.80671883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.88267086Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:21.968095478Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.044607321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.122730184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.208636502Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.285250969Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.361256536Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.448917875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.526037115Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.601685142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.678215705Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.753860501Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.832558505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.911982595Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:22.988633958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.064422979Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.141038311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.222562993Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.299319638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.377121091Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.463275379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.539714581Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.615129807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.699267822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.776148212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.854528838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:23.934188769Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.019510762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.098515233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.174588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.251265573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.328381452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.404061832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.480032711Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.560576874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.636354247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.713318445Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.789113642Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.864833319Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:24.941501195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.018705363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.097310087Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.17332247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.250752592Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.326420716Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.404909023Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.480836861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.556514201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.633959651Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.710053283Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.7888558Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.865471484Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:25.942078208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.017799708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.094389472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.182731425Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.259273092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.33511005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.413464788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.489214513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.564765708Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.640574057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.723808322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.799717344Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.876214307Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:26.961847663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.037795213Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.113862669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.199607002Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.279762714Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.364521983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.452394781Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.528277339Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.60902704Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.692720508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.770866476Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.857146557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:27.942107396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.017603487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.097467613Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.178808839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.273527515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.36105311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.448832788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.524471408Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.600439951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.677828057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.753405396Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.829392211Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.905904215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:28.989307505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:29.065124559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:29.141333167Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:29.217297166Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:29.300236709Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:29.376979402Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:29.456235011Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:29.736453282Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:29.812514914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:29.900017533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:29.976088797Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:30.090679632Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:30.169610695Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:30.274365932Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:30.352293979Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:30.427966263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:30.503869814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:30.591515602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:30.724057013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:30.804576537Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:30.884285013Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:31.020411893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:31.164413044Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:31.257401435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:31.376701813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:31.463899117Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:31.539951373Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:31.615541897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:31.770296574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:31.84586857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:31.922248156Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:32.009877529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:32.086221435Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:32.162830527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:32.341788438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:32.430831645Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:32.5682162Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:33.050028275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:33.153087051Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:33.403462332Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:33.559767134Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:33.666147408Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:33.742792053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:33.824905061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:34.353277446Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:34.431545239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:34.598430158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:34.695674039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:34.888420764Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:35.005564261Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:35.106296875Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:35.199791062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:35.43039345Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:35.520918302Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:35.597391842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:35.684058231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:35.766773548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:35.842813452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:35.918778284Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:35.994697867Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.072937405Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.150193895Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.228022517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.304668634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.381727042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.467551185Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.54341864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.622616905Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.706932203Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.783226573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.861305694Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:36.945893186Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.022204869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.098506951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.174826922Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.255739505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.335551183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.411512847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.487240621Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.563487183Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.639315597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.722513191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.800811129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.881167996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:37.966364933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.042483334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.11840647Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.202435046Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.278164676Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.354062499Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.438454854Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.51414842Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.589704096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.673610432Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.749180188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.825056891Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.902533799Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:38.983948658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.059613072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.135492495Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.21305846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.288727321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.364434071Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.441836066Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.524211285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.599990996Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.676686329Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.752219158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.828237974Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.903860883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:39.981278559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.059763827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.136031925Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.211758451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.287540818Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.363184623Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.441906309Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.525517506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.603843029Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.679485586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.755891414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.831752597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.907462899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:40.982943791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.059126897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.135596693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.219408019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.294874352Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.372027225Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.464082938Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.539810424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.61548591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.704444254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.780100443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.856881826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:41.943050868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.018509584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.094115949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.170603793Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.258658322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.334693523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.410422801Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.486173999Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.564476226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.64014192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.722627668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.809857103Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.885636813Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:42.970700886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:43.049231371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:43.130359508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:43.215489214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:43.347431934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:43.424574536Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:43.502127061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:43.578406328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:43.654151862Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:43.730666491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:43.832950894Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.071816806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.163850535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.242697311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.328301516Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.415584583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.499410566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.575286214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.651633161Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.728149934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.80409371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.879984846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:44.956007055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.032877046Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.113189785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.189031929Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.266819656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.343585455Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.425007899Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.504046292Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.593214846Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.672331512Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.754009286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.834742796Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.910383978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:45.985783814Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.061402468Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.137193347Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.221423782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.296831522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.375354263Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.464807363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.540742691Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.617617643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.700789349Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.776907047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.853307211Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:46.933067242Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.010464918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.08643615Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.162715706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.23871433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.332855757Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.409078415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.487308674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.562625949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.639239427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.724500654Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.79990849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.875582057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:47.961351896Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:48.038463138Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:48.114081535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:48.197191481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:48.273313659Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:48.348827768Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:48.42694209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:50:48.506351879Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:48.582329159Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:48.658106662Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:48.734540363Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:48.818318474Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:48.893411428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:48.978610255Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:49.060863522Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:49.138195245Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:49.214081678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:49.289855245Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:49.369190377Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:49.465951696Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:49.541458221Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:49.721167149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:49.796619018Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:49.896168904Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:49.975077248Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:50.050867903Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:50.126392573Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:50.202505727Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:50.365811964Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:50.442416354Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:50.520355922Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:50.599485325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:50.685868129Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:50.774836138Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:50.851906132Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:50.935244304Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:51.026947375Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:51.10422825Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:51.185718119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:51.261820681Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:51.337510312Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:51.414771411Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:51.512480739Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:51.615663678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:51.798686969Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:51.874476121Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:51.978173144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:52.095886536Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:52.387645643Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:52.477928351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:52.643297484Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:52.738932107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:52.832327192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:52.974731854Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:53.068184411Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:53.155594328Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:53.243555065Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:53.320857957Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:53.398924087Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:53.498244627Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:53.589358254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:53.665842515Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:53.743830405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:53.931192451Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:54.033479095Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:54.163956558Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:54.296196594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:54.458905675Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:54.613364098Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:54.701571813Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:54.809286725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:54.892374079Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:54.968462465Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:55.044722309Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:55.212822985Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:55.404044007Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:55.61384345Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:55.77860714Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:55.864977592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:55.942127939Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:56.018784202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:56.135938614Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:56.221985512Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:56.373959019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:56.516086815Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:56.647121819Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:56.727678113Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:56.961740535Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:57.084077356Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:57.166575298Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:57.245460219Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:57.324579766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:57.400498519Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:57.483645042Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:57.576439706Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:57.652920608Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:57.730367757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:57.806855667Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:57.924201953Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:58.010762487Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:58.122826874Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:58.236401386Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:58.314260283Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:58.398478046Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:58.642245602Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:58.778225798Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:58.854429033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:58.936723453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:59.019234164Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:59.096397663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:59.172437441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:59.24973787Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:59.474525626Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:50:59.574745854Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:00.004929338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:00.173570756Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:00.269135043Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:00.443532539Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:00.526462357Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:00.610586296Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:00.688699787Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:00.782387291Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:00.858114107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:00.934575425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:01.015324585Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:01.123500429Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:01.353155873Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:01.434064426Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:01.509915179Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:01.647343963Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:01.764908394Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:01.847082334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:01.946273658Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.025546071Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.101592633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.18257418Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.266937001Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.344526456Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.428059639Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.505764743Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.588654368Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.673326024Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.751359707Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.829625007Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:02.905893523Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:03.014846398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:03.184583761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:03.280423091Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:03.382414822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:03.468926269Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:03.544577532Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:03.627995642Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:03.742432433Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:03.819608541Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:03.918542583Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:04.342594213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:04.458874763Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:04.715044564Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:05.097114641Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:05.220473584Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:05.317182457Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:05.405816033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:05.71026939Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:05.849551469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:05.932207813Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:06.073807382Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:06.149939066Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:06.475748563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:06.551762678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:06.711673211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:06.938597562Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:07.061429749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:07.197775772Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:07.653635819Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:07.765507886Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:07.842370552Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:07.920747245Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:08.127558795Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:08.27849972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:08.360914143Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:08.48277797Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:08.57388299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:08.650155699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:08.742341144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:08.820630701Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:08.989201176Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:09.133211261Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:09.31429534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:09.426733268Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:09.518044434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:09.666310362Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:09.747098467Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:09.824921333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:09.902948904Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:10.28618536Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:10.6902144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:10.845613025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:10.961011841Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:11.05816123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:11.193152299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:11.325288241Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:11.404166092Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:11.495642315Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:11.699537778Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:11.777263779Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:11.871112566Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:11.973769327Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:12.05205178Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:12.148452971Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:12.234581696Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:12.313585371Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:12.481515394Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:12.874027478Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:12.968770415Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:13.044310543Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:13.120059824Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:13.601258094Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:14.125094211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:14.269507404Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:14.358939323Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:14.436780302Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:14.513654648Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:14.668621238Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:14.969153767Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:15.057904273Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:15.192862191Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:15.268925075Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:15.384635062Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:15.465075325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:15.664384064Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:15.78054471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:16.026197982Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:16.14747739Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:17.025406981Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:18.375276404Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:18.474827061Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:18.561736336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:18.766082301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:19.159964799Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:19.239774049Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:19.320383146Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:19.41611998Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:19.495865838Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:19.614690475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:19.84817533Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:20.008846831Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:20.374227372Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:20.457049927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:20.64675731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:21.180110404Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:21.289415604Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:21.386433441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:21.562402058Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:21.690871476Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:21.769191851Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:21.848868652Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:21.926005913Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.006228671Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.086644166Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.167831348Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.245857544Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.322312784Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.398530966Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.511491651Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.588172941Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.66778475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.74402802Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.819818806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.900893699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:22.981248202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.057366095Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.133875351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.218931204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.295661966Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.372828731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.46062211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.536317184Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.614094482Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.696892333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.774393245Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.853320825Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:23.9321637Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.007760149Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.099802522Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.176144513Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.261486224Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.33713493Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.412821971Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.488922872Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.567415024Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.643457749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.719582266Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.799724447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.875940453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:24.95222526Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.033754012Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.110459462Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.187339218Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.263518135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.343434395Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.419994756Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.496635949Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.573577657Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.649608029Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.72595066Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.802132778Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.882707859Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:25.959292252Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.034886749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.111780777Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.194950183Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.278467432Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.363327987Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.472261377Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.550072692Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.626461275Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.71390902Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.790219363Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.865835236Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:26.949646695Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.028121631Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.103749217Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.183997383Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.272447728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.36006997Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.446319497Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.604123969Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.68623439Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.762759391Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.838558914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.915199179Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:27.991300496Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.067884761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.144629156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.238710074Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.314549629Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.396851445Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.481891618Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.557382274Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.633368615Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.716757351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.796410889Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.872363757Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:28.95688575Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.033204701Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.109531204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.185802251Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.261925808Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.339360352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.415424486Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.505746846Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.58152624Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.657066529Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.732895844Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.808622567Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.884821613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:29.961667704Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.038049824Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.115969268Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.191879864Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.268116831Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.344649831Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.423790405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.500352783Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.580016113Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.660988765Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.737802761Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.81392731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.890218421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:30.968255498Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.059309896Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.135535183Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.22274363Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.298764979Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.374409749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.460187592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.542361151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.618568677Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.702089159Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.782949907Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.870901752Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:31.956574922Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.040170668Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.119728302Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.206448745Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.282068523Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.357880462Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.442745114Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.535941066Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.62251066Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.709701475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.787202164Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.863161816Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:32.950491801Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.027702247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.105196664Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.190675945Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.268846336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.345660747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.421966387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.499391619Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.574838819Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.650772744Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.727999351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.804895043Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.882458548Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:33.968343593Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.044699025Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.120910647Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.197441441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.273667591Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.35235533Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.428251366Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.506100954Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.582259008Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.65930619Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.736060985Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.812243743Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.890038067Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:34.96658822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.046078749Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.12424898Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.200623708Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.277823691Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.354460405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.432393098Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.523219814Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.602906697Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.687983831Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.763787163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.840250788Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:35.925682517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.001200886Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.077198683Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.156443002Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.232516448Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.30810925Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.383716324Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.472595697Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.554350756Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.630586444Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.825668209Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.90908453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:36.985326041Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.061336511Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.13763959Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.2221316Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.298311159Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.373926905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.460671285Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.539531249Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.623370038Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.707863551Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.783494178Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.858815137Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:37.943564109Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.019291152Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.09479285Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.170898552Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.246754652Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.322388446Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.397829279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.478255208Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.553716425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.62914817Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.713753589Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.79007334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.86564419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:38.950171272Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.026884723Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.102618231Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.178493499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.254002525Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.331884945Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.407754709Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.483612506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.559312925Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.635586596Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.713676059Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.789316253Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.865831143Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:39.941611818Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.017354222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.092962544Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.168856084Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.245707777Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.322017353Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.401062279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.476725162Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.55256171Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.628421426Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.704231062Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.78010505Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.855779645Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:40.93188698Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:41.010372221Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:41.086668101Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:41.164835868Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:41.240508927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:41.316748519Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:41.392329865Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:41.480202606Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:41.556072307Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:41.631728022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:41.933478874Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.027972852Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.103527159Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.183875679Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.261132079Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.337665817Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.413273179Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.488969343Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.567782075Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.644274597Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.726458428Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.805277529Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.881698242Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:42.969336453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.045009256Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.134242393Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.218243583Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.298543976Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.378955825Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.465939567Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.545145967Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.625525336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.70897545Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.785182465Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.864727012Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:43.953144398Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.029132979Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.105613725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.181716484Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.260507968Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.336604615Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.413163089Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.489472441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.566875306Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.642673295Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.718486003Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.797204207Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.872978483Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:44.949344699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.029031199Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.105010213Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.181654864Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.257956856Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.334744484Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.411543281Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.488688864Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.57013589Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.645905334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.723376104Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.798783209Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.874441228Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:45.949869389Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.025362927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.104197548Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.185928Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.261228256Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.336647106Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.413453838Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.507119203Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.589759294Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.666803501Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.745094917Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.820788905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.898496572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:46.979571307Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.076968542Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.163408633Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.241181837Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.317265332Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.393562588Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.476944734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.552577985Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.628959754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.714778976Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.791861806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.868081558Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:47.953608265Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.032741225Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.110631422Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.193591068Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.272666427Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.351788923Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.429332109Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.505046769Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.581522971Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.659797652Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.735694905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.815087163Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.890448572Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:48.975189768Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:49.050824364Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:49.126918322Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:49.204576582Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:49.28206604Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:49.362564259Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:49.441348064Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:51:49.517358406Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:49.593004041Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:49.669414963Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:49.747250248Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:49.822693898Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:49.898948562Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:49.974622613Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:50.051362274Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:50.126780771Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:50.205449247Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:50.287235988Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:50.362773655Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:50.444056936Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:51:50.524392241Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:50.600116565Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:50.676347741Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:50.751976289Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:50.829529075Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:50.906802788Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:50.984770842Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.060538591Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.136375044Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.221703094Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.297723036Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.378956493Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.465072421Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.542767161Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.61856259Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.701209818Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.778399626Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.855694651Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:51.940775626Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.018215452Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.09782976Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.175050192Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.250530771Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.326736667Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.403932235Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.479702352Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.556823135Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.635773053Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.719484674Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.794766723Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.870367302Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:52.954414894Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.034714039Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.110404155Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.193769789Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.269263295Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.344742658Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.421702864Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.497650614Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.573003959Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.648532218Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.728530817Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.804043108Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.881044242Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:53.966587334Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.042270538Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.117722636Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.193581298Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.273386935Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.349025339Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.424653758Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.501408843Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.577460146Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.653652474Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.729796706Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.806023754Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.883958209Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:54.960713581Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.03670962Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.117309248Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.193356871Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.269172844Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.348225612Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.423945808Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.506371147Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.581955726Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.657482897Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.733474424Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.809194972Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.885573542Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:55.961294442Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.03667198Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.115442601Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.199968565Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.279393815Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.354771673Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.442000699Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.517630654Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.592978336Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.668659428Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.744041094Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.82050008Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.896037747Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:56.978852465Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.058647927Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.134028057Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.218142017Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.295057103Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.372117279Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.469793461Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.545122775Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.6209871Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.704518432Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.781380718Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.857060818Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:57.941764512Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.021423396Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.096964039Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.172793677Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.249966173Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.334894732Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.410546288Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.486548311Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.565304501Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.641184251Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.722595245Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.798664053Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.874214648Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:58.959627499Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.035483921Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.114379504Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.19307502Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.268553679Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.3443093Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.42041446Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.496079776Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.572560459Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.649717372Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.725469665Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.801458376Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.878200949Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:51:59.95522298Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.030606726Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.106195242Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.18437917Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.259977158Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.336440273Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.411982901Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.487512184Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.562861818Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.638552414Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.719458221Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.798125578Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.873788846Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:00.950027255Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.025831101Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.10138624Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.178583409Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.256368295Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.33243355Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.408982746Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.484704223Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.560286883Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.636144233Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.722022496Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.804831262Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.882413362Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:01.96793511Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.045125815Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.12104211Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.205078374Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.280956236Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.36118863Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.453285408Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.53046584Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.606151381Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.689183509Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.764877274Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.841331653Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.920148067Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:02.99559175Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:03.071048105Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:03.147420723Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:03.226577236Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:03.302152696Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:03.378850693Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:03.464943486Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:03.551724476Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:03.627401793Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:03.711357417Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:03.787096526Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.0765317Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.152445756Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.231083353Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.30663075Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.382391108Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.458619758Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.534194963Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.610547646Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.687425389Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.767840153Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.843442782Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.918930306Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:14.994507463Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.070405422Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.14615202Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.223375751Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.30125219Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.377049221Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.453198286Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.528754643Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.606077702Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.682286544Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.758478362Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.835580683Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.911260785Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:15.986831797Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.062506651Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.138037152Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.221376451Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.297096042Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.37578628Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.461113692Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.536737601Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.617542736Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.701250231Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.776694619Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.853410089Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:16.937823734Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.014046016Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.089694789Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.166952184Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.242859584Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.318284196Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.394155595Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.480919787Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.558772194Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.634173286Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.71761697Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.797195504Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.873300825Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:17.959198162Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.035144474Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.110827904Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.195907986Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.27138095Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.347183677Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.423885259Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.499680658Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.578365648Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.654006646Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.730056831Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.805553123Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.88110564Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:18.967333636Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.047272076Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.123672472Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.199754817Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.277747226Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.355917172Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.445070439Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.520957839Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.600616373Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.677205635Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.752941705Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.828983186Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.904822681Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:19.980551328Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.056842347Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.135380808Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.213012318Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.288921382Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.364444331Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.440183185Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.515981656Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.599405373Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.67945047Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.755144525Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.830531152Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.906132374Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:20.983510762Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.060161976Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.135829438Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.221002929Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.297158331Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.373243108Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.456987756Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.538664419Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.613990822Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.696976167Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.773556885Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.849443004Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:21.925614311Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.001046827Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.076484335Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.15229983Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.228410208Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.304821164Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.380390833Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.468572221Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.545378284Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.621157331Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.704286998Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.781711754Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.860435785Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:22.944496084Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.020145274Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.095687359Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.172150059Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.248537463Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.324431967Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.404771084Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.481465146Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.559335602Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.634845687Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.718868225Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.795870322Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.871352279Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:23.956260296Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.031942862Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.107465331Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.183751903Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.260468973Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.336105779Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.412615009Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.491107166Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.567275208Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.642922414Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.718564628Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.79416025Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.869738591Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:24.945600199Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.022357686Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.098240798Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.174173031Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.251903966Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.32796772Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.404529141Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.480091547Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.560754986Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.637347383Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.714110535Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.789724876Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.866245722Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:25.941747359Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.017359589Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.095071516Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.171306119Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.247657171Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.32324492Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.398717053Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.478527301Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.554360877Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.631892515Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.71653893Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.792671804Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.868130785Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:26.960406926Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.036255766Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.112857348Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.198065912Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.273307195Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.348833312Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.425569808Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.502860323Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.578294056Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.654044623Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.732491532Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.808064498Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.883537239Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:27.96868833Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.044606035Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.125421539Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.215562847Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.292087213Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.368413305Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.453531468Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.529345524Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.605932994Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.688557537Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.764303752Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.843037927Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.918868207Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:28.994736599Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.0701695Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.146494536Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.222400177Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.298034103Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.377155514Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.452876289Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.528384774Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.603868523Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.679415185Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.755496635Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.833774359Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.909348541Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:29.984752481Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.060406248Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.136369201Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.214716557Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.29061007Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.368848338Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.444530936Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.52006259Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.595580515Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.671290474Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.746780144Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.822371222Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.899332327Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:30.974712555Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.050305938Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.126063513Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.209009979Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.284326719Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.359684259Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.44939142Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.524886337Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.601624273Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.679262248Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.755271889Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.832953512Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.909747768Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:31.985606625Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.062853812Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.138209849Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.220549814Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.298162188Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.37371077Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.458533828Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.53680784Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.61235447Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.695641994Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.771338001Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.846929752Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:32.92427678Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.005005052Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.083456346Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.159824326Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.236412885Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.312915106Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.388601386Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.471962767Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.55727338Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.633106829Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.717312889Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.794768142Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.870338004Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:33.955895212Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.031787317Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.107819519Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.1847292Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.260646841Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.336262527Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.411810213Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.487829583Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.563445014Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.638906011Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.715748204Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.791367058Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.867782943Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:34.944302669Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.020108437Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.096342945Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.171970056Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.258199205Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.33366481Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.409187824Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.487029289Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.565097411Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.640858091Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.71995979Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.795652854Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.871219932Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:35.946782018Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.0223442Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.097696877Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.174422429Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.249989987Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.32887626Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.405442899Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.480885912Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.557777897Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.633647634Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.71903684Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.794411437Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.873826611Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:36.958607684Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:37.035925336Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:37.111396894Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:37.350612791Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:37.45408144Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:37.529689799Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:37.610261462Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:37.693476955Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:37.768962721Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:37.84447479Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:37.92066213Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:37.996170904Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.072621158Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.150792001Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.227233039Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.302657972Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.378193338Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.4665082Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.546046255Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.621492757Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.705051228Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.78056285Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.856233098Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:38.94064732Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.016242495Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.093749013Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.171337964Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.247617496Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.32327824Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.398847046Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.476635263Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.552400935Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.627988302Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.704534428Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.782285621Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.858542657Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:39.934044039Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.009503661Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.085134292Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.160675258Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.237331818Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.318822208Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.394345639Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.47030216Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.54625097Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.621810081Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.698533521Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.774799933Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.850325539Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:40.926093868Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.00158133Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.077223193Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.153624358Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.229371727Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.308078255Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.384103673Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.468617289Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.544261232Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.619809367Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.704214597Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.779660651Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.858469612Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:41.942558648Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.019224936Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.094553485Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.170671128Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.259968014Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.336176954Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.413499119Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.489508538Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.566091273Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.641385293Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.72211635Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.802515276Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.878111699Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:42.977292154Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.058456526Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.136584458Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.220835192Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.297632873Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.376276744Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.460641015Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.537850891Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.613394546Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.696909785Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.77490594Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.851553892Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:43.931113259Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.006829395Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.084516171Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.160199091Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.235813338Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.311474274Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.387127722Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.483322232Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.565205555Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.642172421Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.71820376Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.794278075Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.872773817Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:44.948629379Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.024319499Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.259203394Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.180803108Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.102220229Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.33483169Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.41075234Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.493926265Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.571738962Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.64741705Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.725357748Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.800665369Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.87651341Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:45.952093353Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.027400686Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.106049198Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.188815536Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.265502144Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.34138193Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.417714167Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.494679465Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.578497908Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.655452646Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.732588282Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.81074783Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.887920426Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:46.97142277Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.048663047Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.124023436Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.208564284Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.284076131Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.36066005Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.445840072Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.52102398Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.597555323Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.673727463Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.749331758Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.824796725Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.901266723Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:47.979227646Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:48.060455987Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:48.135788568Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:48.220470954Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:48.296084145Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:48.371331638Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:48.459526532Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:48.53548155Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:48.610634098Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:48.696210283Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:48.771875507Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:48.847202072Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:48.922949185Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:49.001200446Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:49.076709061Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:49.152336428Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:49.233383872Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:49.30872279Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:49.385826073Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:49.462341224Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:52:49.539901536Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:49.615199173Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:49.691649524Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:49.766914904Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:49.842158621Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:49.918221896Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:49.995218587Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.072531537Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.148091256Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.224031587Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.299297031Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.374680141Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.450348853Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.525977053Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.60336642Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.678815706Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.755368105Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.831140914Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.908309607Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:50.985314362Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.061850217Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.13814063Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.221106138Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.296649825Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.372301289Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.457627264Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.53375406Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.612653615Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.696067254Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.772360004Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.848147725Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:51.926248009Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.003487454Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.080301167Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.158342923Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.237597201Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.313052887Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.388717728Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.47231812Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.54857215Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.624081469Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.707806887Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.783895314Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.86065658Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:52.945388214Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.020982557Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.096652358Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.174435807Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.262613262Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.338356119Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.414092992Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.489513382Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.56489102Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.64202272Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.724471904Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.802567708Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.877902786Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:53.963633436Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.03950423Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.115738291Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.192307235Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.26921871Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.345765029Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.421883537Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.497381305Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.573825159Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.649361103Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.72559318Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.801342949Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.879820644Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:54.95540094Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.031788826Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.107893286Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.183886162Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.259573402Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.335234499Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.412032053Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.492385091Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.57170561Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.649655621Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.726459158Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.803746668Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.88103949Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:55.959217311Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.035938832Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.111952476Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.195832423Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.28403135Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.359765407Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.444054446Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.526197099Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.602494041Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.680061041Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.758656625Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.835856198Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.912639512Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:56.988069119Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.069031443Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.144600986Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.225611887Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.301063126Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.376569213Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.463914469Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.539811663Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.617327399Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.700546221Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.775920436Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.851448603Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:57.928678385Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.005210688Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.08081716Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.157750748Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.233304867Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.313395248Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.388984376Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.47237328Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.549443604Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.626482888Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.73175837Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.829580895Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.905599691Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:58.98133986Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.057152766Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.144514438Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.222200608Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.299904921Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.375645475Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.451364844Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.52741884Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.605311667Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.682576521Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.759417243Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.836645328Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.912444058Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:52:59.988052163Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.063564234Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.139954521Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.216017093Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.292018417Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.371691546Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.447199394Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.523177485Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.60447114Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.680269454Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.755752693Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.831249661Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.910097696Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:00.985506982Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.061149231Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.136630135Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.221159336Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.297055315Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.373980678Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.45958192Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.534883686Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.61070728Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.694359418Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.769917954Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.845868973Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.921794936Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:01.998631851Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.074313076Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.150398336Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.226475277Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.301964788Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.377373627Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.463937277Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.539542822Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.615260847Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.698344053Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.774265344Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.849937609Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:02.927443585Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.007226795Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.083206903Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.159039265Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.235286095Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.31116905Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.387230246Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.472583966Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.551809029Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.627817616Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.714172913Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.791209317Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.866394538Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:03.950602777Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.026800294Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.105608041Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.181524244Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.257533248Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.333676525Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.409353366Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.485424355Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.561483023Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.638180993Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.714091116Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.79081027Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.866349734Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:04.943271257Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.019464743Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.095257873Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.175787234Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.252724309Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.328270686Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.404079688Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.479734897Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.555246905Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.6305992Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.707564468Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.783093116Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.858561859Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:05.934356686Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.010742621Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.086881578Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.163269401Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.273996864Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.353123782Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.443597672Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.519039375Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.594630296Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.670644868Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.747417367Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.825684021Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.901630369Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:06.978362835Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.056404367Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.13175951Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.214848284Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.290207267Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.372323265Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.457026804Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.532565724Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.612670442Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.694761Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.770449073Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.846080154Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:07.925159136Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.000617863Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.077128952Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.153632424Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.229475219Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.304991899Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.380564676Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.467558985Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.543584374Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.619318176Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.703443534Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.779037847Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.854516415Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:08.939947768Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.015891652Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.09209701Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.168238559Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.249978618Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.337384259Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.413278415Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.492672887Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.56910695Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.645080722Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.721207776Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.797232396Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.873375578Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:09.949968779Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.034649374Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.11187826Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.19126294Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.268735636Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.344535999Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.420862094Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.498008452Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.574741878Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.651540873Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.727559317Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.803251935Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.879426093Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:10.954937237Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.031922153Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.10753013Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.193891667Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.269784927Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.346153166Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.422192347Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.497642243Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.573938545Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.649736412Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.729049732Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.805128881Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.881161629Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:11.967278396Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.062692775Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.138488146Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.221281078Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.305850056Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.381908917Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.469385311Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.546026705Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.63974683Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.722537714Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.798215548Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.879280785Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:12.96854049Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:13.045059739Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:13.121721549Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:13.208057389Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:13.30017971Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:13.39698962Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:13.479438421Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:13.556544907Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:13.643135182Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:13.787254982Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:13.863345524Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:13.961697623Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:14.053804007Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:14.165531159Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:14.242020263Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:14.324038085Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:14.401779648Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:14.481844846Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:14.569742939Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:14.669604523Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:14.749581144Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:14.826647309Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:14.921584212Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.007780404Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.083533055Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.159377386Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.239581785Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.320924465Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.397235329Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.473085292Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.549009272Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.628617314Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.735661484Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.812109277Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.889153362Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:15.964842588Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.043877633Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.120294705Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.204166078Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.284330253Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.362589548Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.446409817Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.531214669Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.606736214Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.692411314Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.773029668Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.854163003Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:16.941528293Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.018562906Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.093987042Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.17039317Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.249486872Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.325252803Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.401558322Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.481486815Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.557310122Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.632874483Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.717330181Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.793646261Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.871888916Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:17.959436799Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.038788775Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.115507098Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.201096437Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.277004097Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.352777644Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.437626625Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.513649774Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.589710235Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.665689352Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.74129701Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.817260382Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.893317228Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:18.976602548Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:19.052147741Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:19.130306876Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:19.206200936Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:19.291769955Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:19.36805397Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:19.449328682Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:19.527144934Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:19.610564335Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:19.799806585Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:19.875835879Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:19.951967765Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.028149987Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.105690173Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.181433831Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.258805696Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.336034871Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.413716017Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.489535421Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.566126383Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.659992622Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.73712906Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.813318898Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.893447233Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:20.969211084Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:21.046861063Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:21.123615514Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:21.209580376Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:21.285416388Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:21.361431441Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:21.453813028Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:21.529838257Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:21.606007232Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:21.696629188Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:21.787245545Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:21.986935241Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.063326617Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.140452783Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.222638927Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.299217729Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.375369071Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.460985643Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.537102809Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.613247591Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.700339663Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.778301996Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.854838494Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:22.941023166Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.022583225Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.111736241Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.194937625Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.273378042Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.356768996Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.441950716Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.51750519Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.593720373Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.670161573Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.757229805Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.837876672Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.916028607Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:23.992304687Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.068228187Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.144511883Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.224299671Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.301340109Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.378401603Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.455056981Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.531556711Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.607492339Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.685174574Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.761502718Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.843126393Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:24.920089135Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.000006076Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.076094314Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.152520155Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.229031212Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.314141412Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.391571805Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.470157407Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.546054924Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.624417356Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.700611835Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.777880915Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.854041154Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:25.932460611Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.009383576Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.085531046Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.161957175Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.237645698Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.313654703Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.389455643Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.476310689Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.553390423Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.629983018Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.713537301Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.789100703Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.864672137Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:26.949761312Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.02583515Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.101323736Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.178777649Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.254541084Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.329895845Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.406269173Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.486095586Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.564414882Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.640188046Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.723191477Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.799334723Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.875601939Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:27.961058798Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.037458494Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.115133082Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.199441387Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.275804507Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.352832849Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.434620654Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.510195576Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.586035236Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.665149067Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.7415583Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.81755329Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.893633368Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:28.977497958Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.054531228Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.13109403Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.212401831Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.288939065Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.364463779Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.440123117Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.517332261Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.594111513Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.669922309Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.750579609Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.826230915Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.903038264Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:29.980167182Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.056559519Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.132769935Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.208560795Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.285476336Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.363052746Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.439406555Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.515772011Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.591962843Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.668057257Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.744052951Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.822009268Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.898223844Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:30.974430099Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.050889156Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.127335862Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.212525487Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.288500668Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.370191033Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.455877141Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.531487936Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.607802Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.69208621Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.769622268Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.845333991Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.923229509Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:31.999115217Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.075273537Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.151822515Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.227954466Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.304171153Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.380134239Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.466604898Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.54264104Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.618280539Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.702109929Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.777936885Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.854081316Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:32.938060147Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.017099002Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.093062247Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.170128414Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.247671801Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.32363367Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.399834998Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.478030549Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.556675961Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.635858657Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.720206835Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.797807182Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.873242359Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:33.958727859Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.034311869Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.110888208Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.187279969Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.263330159Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.339945826Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.41592792Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.491918046Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.567728522Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.646460142Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.722448604Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.799313585Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.875749795Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:34.952710616Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.029801551Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.106337602Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.183184023Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.258707905Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.334562445Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.41068886Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.48688078Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.563116188Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.641507261Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.717227177Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.794284512Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.878659666Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:35.954546207Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.03164223Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.108970255Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.192596156Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.268941901Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.344878874Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.421636654Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.4985049Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.574679795Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.650922179Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.731637336Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.80714477Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.8831396Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:36.969348945Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.045905508Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.123203805Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.208938906Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.289735664Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.366715718Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.451926272Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.529209656Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.605252615Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.688441168Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.764507102Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.842737887Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.919570324Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:37.996306824Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.072655257Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.149487342Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.227565293Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.303677148Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.382016733Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.468591234Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.544845586Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.620930721Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.705100338Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.782054408Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.858245528Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:38.944207064Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.020311815Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.099171084Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.178202451Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.254325123Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.330507858Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.406540513Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.490584305Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.567843146Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.643646582Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.720038152Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.796497882Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.873675154Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:39.949372701Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.039763521Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.117509022Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.194201874Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.275094952Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.35340561Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.430155262Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.506042988Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.583200099Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.658912207Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.735363553Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.811412243Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.88841455Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:40.964396579Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.040669704Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.119487649Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.204043642Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.280078951Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.356125397Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.44132155Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.517396158Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.59293605Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.672601013Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.748517501Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.824578859Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.900482802Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:41.978323002Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.055937138Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.132625915Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.220135618Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.299171584Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.375266891Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.462005035Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.538165689Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.614171967Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.697596377Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.775271827Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.858535878Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:42.94403188Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.023805226Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.099549597Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.177138445Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.253308022Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.331103984Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.40736963Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.48636546Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.561974433Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.637754871Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.720351298Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.796289151Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.882318326Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:43.968123905Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.044448047Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.12008844Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.195714496Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.271325704Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.346912782Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.425465961Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.501780276Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.578147617Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.654470828Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.731458969Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.808328959Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.883963432Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:44.960143724Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.036629276Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.112527309Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.188664777Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.264520663Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.340336163Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.416043434Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.49546913Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.571334969Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.647219656Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.723967523Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.799527874Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.875798629Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:45.95178393Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.033061589Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.108425189Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.191664382Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.267344734Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.344451237Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.432306181Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.50932852Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.58574254Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.661652888Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.73750272Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.813872675Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.88965892Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:46.973754924Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.054735248Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.129966901Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.21408402Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.290454097Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.366380567Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.451373538Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.527310058Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.60616093Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.688625647Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.764882182Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.840848975Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.917240205Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:47.993700591Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.069780216Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.145677944Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.225929457Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.301610406Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.377408386Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.464390121Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.543988769Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.620142254Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.708949041Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.784935733Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.86124721Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:48.947386407Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:49.024202132Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:49.100659466Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:49.176819858Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:49.256089908Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:49.334285889Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:49.409879885Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:53:49.487891632Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:49.56453208Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:49.64105665Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:49.717490783Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:49.796904105Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:49.873259322Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:49.949562857Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.025475203Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.101947828Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.178155897Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.256996768Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.336946654Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.412769231Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.49018712Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.566394772Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.642524469Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.718757915Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.795164169Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.872459939Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:50.948942709Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.025027826Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.101426811Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.178521702Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.256186125Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.333918391Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.413266194Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.488868403Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.565167415Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.64121483Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.723603071Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.799753435Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.876182853Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:51.963339363Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.039909457Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.116025158Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.200476727Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.276979296Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.352946926Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.434288773Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.514164148Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.590662556Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.66690988Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.743229559Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.819180132Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.895294201Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:52.97774932Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.057686646Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.134140726Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.219228161Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.296390693Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.372491188Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.457600768Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.534197159Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.612223829Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.696095748Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.77216901Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.847927376Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:53.924906922Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.00111123Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.077675135Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.156904803Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.233093617Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.309257277Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.385312389Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.463463251Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.539636417Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.616331559Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.695397187Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.772264787Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.848898103Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:54.925614047Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.001631172Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.07791861Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.154102554Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.23168948Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.307240177Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.384480526Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.46162567Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.537833136Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.613988087Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.689952949Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.768823138Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.844560468Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.921636617Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:55.99795708Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.074082905Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.150172247Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.227218917Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.308179315Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.384821581Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.472542247Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.548672488Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.624886637Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.709445004Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.785330496Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.863589258Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:56.949982851Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.026177989Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.101845225Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.179728347Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.255629739Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.331983697Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.407987238Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.48593065Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.56194808Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.637854272Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.720171403Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.79585496Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.877555549Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:57.962124182Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.037848699Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.113287343Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.196807727Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.272932965Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.34896351Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.425518336Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.501431275Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.577573346Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.654313141Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.730457292Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.80655088Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.883251026Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:58.970835033Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.048834599Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.12444499Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.202308259Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.279549546Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.355455984Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.431362357Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.508888746Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.585047196Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.661382614Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.737702192Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.814254709Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.89010636Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:53:59.966207047Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.043835005Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.119676923Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.195283244Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.270707029Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.347019433Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.422549175Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.498331761Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.574763916Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.651443826Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.727895821Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.804137982Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.880166788Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:00.956183626Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.032228719Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.111200095Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.193461617Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.269817441Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.34599953Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.422720621Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.499072541Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.575377772Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.651842306Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.728006602Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.804104462Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.881001241Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:01.967136744Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.04465019Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.120712523Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.207823459Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.283682039Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.359274269Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.444411925Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.520538709Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.59656376Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.674643024Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.75481775Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.831694523Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.909629523Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:02.986007168Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.063588131Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.13954271Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.222161709Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.302052096Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.378269759Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.464610412Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.54067082Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.616711899Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.701074695Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.776742572Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.853468005Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:03.939669547Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.017645631Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.093896699Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.171511737Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.247786038Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.324189241Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.401519818Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.478494153Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.554118598Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.630752853Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.706758085Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.782318911Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.858827655Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:04.938621424Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.016741829Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.093304235Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.169522848Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.245414981Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.321173315Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.399786637Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.478541021Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.555907305Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.63212275Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.708184331Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.784096786Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.862263397Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:05.938232654Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.014594569Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.09121438Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.168800766Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.24575333Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.323770265Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.400784687Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.478828951Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.554918529Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.631113616Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.7153521Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.792497601Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.868477829Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:06.954007673Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.030311435Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.108211238Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.190821094Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.266330126Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.342234602Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.418800837Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.494553369Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.570473397Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.647367424Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.726508824Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.803295454Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.879915324Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:07.966676068Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.044016802Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.121468867Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.206065854Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.282612627Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.359063811Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.444406018Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.521156481Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.597372518Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.675371521Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.751676427Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.827295795Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.903629406Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:08.979685564Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.056273615Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.132473774Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.21289929Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.289645139Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.365308249Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.442401475Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.518510494Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.594526837Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.671934286Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.749251523Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.827226008Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.902757687Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:09.978774574Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.054829922Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.131139042Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.207316794Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.28677685Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.362822404Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.438776914Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.514817956Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.591712768Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.668458132Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.745658366Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.824326799Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.900658319Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:10.976153991Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.052562792Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.128725467Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.212779978Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.288786581Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.367935288Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.452464414Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.52994104Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.606899817Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.690406782Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.766840862Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.842381491Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.92070299Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:11.996735067Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.073329886Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.15129789Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.227875044Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.3061478Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.382090587Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.470355727Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.547319587Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.623419694Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.707955823Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.78556557Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.861781394Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:12.947644243Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.03469105Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.111074941Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.194779503Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.270309689Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.349620601Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.427556311Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.503577848Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.586231033Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.662747314Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.738404098Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.813756516Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.889061571Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:13.97477775Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.052065745Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.132676234Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.208331797Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.283830649Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.36024676Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.437310679Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.513620417Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.590450181Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.667309066Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.744807373Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.820890317Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.897264346Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:14.973672425Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.050044211Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.126691049Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.20420676Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.280048727Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.355544821Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.432310576Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.508830592Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.58641757Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.662883375Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.7411781Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.817359699Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.893524337Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:15.971421442Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.048004946Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.128184523Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.212370916Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.289508172Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.364985732Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.448905232Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.524978341Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.600483839Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.678681689Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.754723757Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.8308441Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.908629899Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:16.985067569Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.065011835Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.141203152Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.223636431Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.300971003Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.379687914Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.465475689Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.549723295Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.626793919Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.710931183Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.787281964Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.863401983Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:17.949710327Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.027776324Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.103904689Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.187732334Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.265374083Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.340841681Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.417303438Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.493958229Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.57149847Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.647687734Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.726655018Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.802774775Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.878747741Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:18.966165573Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:19.042402325Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:19.120451288Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:19.197131387Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:19.281842908Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:19.565025797Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:19.641340182Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:19.717683145Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:19.794192099Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:19.870454866Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:19.946482325Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.02250031Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.099138418Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.175526049Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.252582288Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.329097382Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.405563705Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.481893382Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.558148847Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.634647172Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.712260494Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.791330749Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.867565093Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:20.943061386Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.018637809Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.094369853Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.17148833Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.247673066Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.326927005Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.403205346Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.479348033Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.555704234Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.631775237Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.71618446Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.791827443Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.867580799Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:21.953827582Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.030170308Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.106252923Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.189840021Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.265824583Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.341485834Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.418787578Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.494369401Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.570203716Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.646844022Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.726534231Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.80408466Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.879527724Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:22.966446245Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.042349424Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.118228824Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.201616164Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.27779849Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.35397912Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.442674487Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.520313682Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.596096278Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.672640765Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.749066463Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.825213396Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.900917108Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:23.979211822Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.055313917Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.130929715Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.207048706Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.283251316Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.360274925Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.437915491Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.514584427Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.592784444Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.670035488Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.746125965Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.822204025Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.898759932Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:24.975157207Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.051214463Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.12998135Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.206488769Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.282576777Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.358833208Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.43567178Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.512528912Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.588637176Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.670670553Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.746170725Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.822789221Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.89894328Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:25.975176223Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.054034982Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.130199436Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.215280054Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.290752508Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.366781372Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.451632539Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.527859941Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.606482399Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.68975602Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.768275209Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.84435998Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.921357721Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:26.998074009Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.075411826Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.156627841Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.234002171Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.318922584Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.39511417Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.478793565Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.55477519Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.630644745Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.714252264Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.790356647Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.868624651Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:27.953406369Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.029453467Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.104899222Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.188409387Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.279224472Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.367260419Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.45472901Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.530662916Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.606575508Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.689492974Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.765259415Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.841408627Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.918055526Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:28.995519487Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.07188416Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.147611747Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.223350758Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.299567776Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.375415144Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.452771927Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.529885339Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.607756418Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.684689245Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.760992251Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.837127729Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.913452432Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:29.990937893Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.066774504Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.143516405Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.219939283Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.296027906Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.37344107Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.449733415Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.529108623Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.605535181Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.682907288Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.760991076Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.838497941Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.914888274Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:30.991416789Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.068787163Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.148667606Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.228303078Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.304149188Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.385001997Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.471692839Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.548629496Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.637331953Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.724789902Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.800449284Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.877392886Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:31.963163045Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.03920865Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.115445973Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.199863231Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.276170158Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.352313781Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.430395735Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.506009317Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.582024678Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.658666469Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.734522719Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.810438011Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.886557217Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:32.972313834Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.048435213Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.124974177Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.20886907Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.288351052Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.364313254Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.450591809Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.527802901Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.603422047Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.68591073Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.761435887Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.841146968Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.916993997Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:33.993865297Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.069941195Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.146584032Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.222936679Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.29972861Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.379181786Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.455691304Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.53222732Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.608878605Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.685379898Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.761874312Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.83815822Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.915457983Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:34.992112628Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.068613501Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.144705171Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.222279406Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.298717525Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.37569858Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.453506138Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.529751959Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.606790009Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.682750537Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.759340406Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.835849376Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.911840913Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:35.989900803Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.065907792Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.141881916Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.22290549Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.298896222Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.378244966Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.464847072Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.541829946Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.617768132Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.71299099Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.788807858Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.864673976Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:36.952037365Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.027923355Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.105035862Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.188089158Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.263884228Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.339856074Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.416162144Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.492009729Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.567872963Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.645087651Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.726760498Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.802824317Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.878955211Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:37.965584224Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.041878451Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.117690092Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.201809032Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.277844428Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.353903569Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.436305149Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.512395556Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.587962802Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.664540624Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.745865033Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.822192411Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.898231776Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:38.978760565Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.055695615Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.132582022Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.208219091Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.285681813Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.361205853Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.436998449Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.513354655Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.590667898Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.669803241Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.745422485Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.825214819Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.901303781Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:39.979949245Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.056869058Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.133047075Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.209547508Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.285163419Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.361765968Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.43818326Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.514033327Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.590101739Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.666443604Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.74263727Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.822013387Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.89871146Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:40.975412446Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.051487351Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.127504364Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.213292932Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.290412588Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.367403118Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.453524854Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.531399777Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.606921279Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.695699425Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.772402998Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.848775291Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:41.927925921Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.006202782Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.082541597Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.159200075Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.238222309Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.314385116Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.391066987Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.476880543Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.552539838Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.628796634Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.713269391Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.791895768Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.868797425Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:42.953374603Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.029365785Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.105055253Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.189662604Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.268567292Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.351678446Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.428792844Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.504983487Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.584850139Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.660969195Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.7368364Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.813525242Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.889703852Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:43.982055432Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.06439301Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.142299311Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.218765162Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.298170828Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.373841219Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.449723875Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.527183084Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.602819873Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.685795079Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.762070489Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.841510141Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.917790415Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:44.993756723Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.070075588Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.146686432Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.224374703Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.30022196Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.376430579Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.452281965Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.529320253Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.605126005Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.681246939Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.759230167Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.834573082Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.910109957Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:45.985912189Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.062035391Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.137545349Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.221435691Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.297618191Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.381856676Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.467138538Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.545531699Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.624757827Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.712189963Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.791925714Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.877063025Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:46.961827423Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.037695538Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.113251061Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.19681063Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.273058025Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.360172029Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.451639416Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.528385521Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.604148253Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.688032381Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.764351075Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.840071501Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.916247884Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:47.993243761Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.068762318Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.145478977Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.227427395Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.30287414Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.380662688Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.467263927Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.545534577Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.621743437Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.706436972Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.784844909Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.860994022Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:48.937511888Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.013898995Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.09058432Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.167494199Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.243750608Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.320101485Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.395385178Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.472467897Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.548953788Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.625480098Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.702566209Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.779610142Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.855383425Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:49.931855428Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.008179424Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.083434791Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.162764999Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.239897699Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.315810728Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.392176513Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.468631199Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.545014649Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.621209194Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.700716211Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.778130428Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.854198568Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:50.930378648Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.007166693Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.083125735Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.164056011Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.243662899Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.321081912Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.397017016Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.478846694Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.554812264Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.630223953Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.719760445Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.795954954Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.872076275Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:51.957550726Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.034136003Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.1104572Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.193699032Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.269951523Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.346009093Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.446847533Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.522917839Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.599229628Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.675623085Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.752380367Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.833927146Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.91027116Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:52.986537668Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.062326677Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.138711233Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.221697848Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.297741333Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.378331775Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.464005233Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.540516706Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.616378422Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.700527682Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.776151116Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.852935305Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:53.937811767Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.013873139Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.091581654Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.167737875Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.244119482Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.32053149Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.397841363Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.476910963Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.553917302Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.630819285Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.706861516Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.782852865Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.859145124Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:54.935456135Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.015381806Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.091618634Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.167620859Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.243790803Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.320634666Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.396981098Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.473068895Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.552712597Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.628696517Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.707868037Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.784124609Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.860122482Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:55.937224436Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.01322042Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.09266398Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.169527679Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.246376849Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.32239891Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.398397482Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.479271379Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.555195867Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.63387808Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.716996782Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.797976699Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.875361062Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:56.96087776Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.037346175Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.113595378Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.199750051Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.276050136Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.352172197Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.429450118Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.505684407Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.582121458Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.659462294Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.738216218Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.813750316Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.889578251Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:57.974887127Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.054046634Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.130565252Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.215578588Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.295930275Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.373291939Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.458784625Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.534805877Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.612121587Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.697297747Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.774304835Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.858446388Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:58.944693829Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.020842829Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.096898509Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.173519399Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.249980282Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.325671753Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.406143376Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.482231634Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.55863389Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.634701091Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.710825766Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.786935049Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.863190962Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:54:59.940610096Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.016656175Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.092356602Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.172297445Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.249406384Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.326375092Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.403780716Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.480388353Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.557757207Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.646802779Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.723952904Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.799605297Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.875956442Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:00.954062034Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.077115818Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.156079235Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.231661605Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.308180529Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.384222887Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.471833092Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.547494025Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.630200299Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.714074145Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.790087638Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.86772738Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:01.961319838Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:02.040501471Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:02.116572114Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:02.200540647Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:02.277064878Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:02.353363979Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:02.458894119Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:02.673630275Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:02.749572912Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:02.827965355Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:02.904069599Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:02.980427551Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.056161215Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.131762712Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.215629315Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.29129984Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.367731166Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.452024508Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.52803444Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.604376834Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.686539617Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.776869805Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.853783009Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:03.936384948Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.013363594Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.089270508Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.171047637Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.249595469Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.326723942Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.409579455Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.490571812Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.569361831Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.658364211Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.734797484Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.812909745Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.893614058Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:04.970316463Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.04642572Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.126090845Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.207699705Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.283407406Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.360657767Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.440318412Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.516300813Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.59286564Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.668684258Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.76359304Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.842129794Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.917822166Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:05.993843257Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.070268618Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.152030727Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.233249133Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.309828004Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.385376397Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.472441303Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.55000713Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.626804538Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.716804391Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.794567987Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.871706211Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:06.957752704Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.033978981Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.111505985Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.194727611Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.280921305Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.357061656Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.443446622Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.520405985Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.596149102Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.672961515Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.764239275Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.840095613Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.916782196Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:07.993268642Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.06904542Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.145170566Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.229050296Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.30480528Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.381499123Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.468114367Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.543626653Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.619296482Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.704714648Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.78059671Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.8580735Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:08.945110906Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.02199298Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.098235374Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.1743176Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.251239992Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.338799625Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.420817987Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.499951389Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.578224081Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.714474772Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.790804177Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.868240928Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:09.944488858Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.020315616Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.10004152Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.176046778Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.251847068Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.327915593Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.403621607Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.479178142Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.556892596Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.633364467Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.72827834Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.81016738Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.885668424Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:10.964328937Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.040051044Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.115653913Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.202066348Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.278036752Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.353790891Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.436228622Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.51308825Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.588676365Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.664586287Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.743907976Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.819592672Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.895319417Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:11.97824549Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.055107771Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.131358311Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.226639165Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.313824781Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.38956509Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.473585862Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.549689484Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.625369855Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.709723697Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.785323809Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.862654941Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:12.946602334Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.022497945Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.098329742Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.175310518Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.250771899Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.329804573Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.406135208Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.484536143Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.560354724Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.636110069Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.720859796Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.798494393Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.877271792Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:13.963332521Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.040263308Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.116158784Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.208147225Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.284391772Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.360256846Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.438125976Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.513858597Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.590495065Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.666295336Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.742127576Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.818303224Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.894636479Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:14.971709254Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.047520979Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.123199768Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.199241134Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.276363218Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.352351781Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.430088133Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.510263312Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.586350792Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.66283656Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.739561668Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.815554167Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.891259933Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:15.967176205Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.04962297Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.12515058Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.209833664Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.285362714Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.360982105Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.452645816Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.528924019Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.609221535Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.6934486Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.770215496Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.846475907Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.922931206Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:16.998529987Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.074012567Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.151222294Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.229052913Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.305283013Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.381954381Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.467356724Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.546698481Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.62252674Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.708191079Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.783843938Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.859475772Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:17.944098945Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.020470714Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.097035897Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.174036106Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.251740955Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.328236118Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.406638373Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.48793874Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.563706959Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.644394115Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.728871388Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.812567923Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.893441583Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:18.97773184Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.054239705Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.129964846Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.207055583Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.285352709Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.365431097Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.441385656Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.517234323Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.593289078Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.670255458Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.745828624Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.821757038Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.899478619Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:19.97562029Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.052449317Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.12796318Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.204258838Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.279934628Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.355624819Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.433838513Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.511268524Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.589556269Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.686466748Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.770536058Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.850256505Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:20.926490528Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.006947839Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.082629001Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.158514045Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.236845306Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.312542821Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.391891984Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.476239029Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.554780924Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.630682159Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.717717098Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.793447638Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.869456782Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:21.955642436Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.031664859Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.112226966Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.195496198Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.271341971Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.34741697Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.424137277Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.500954004Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.576678108Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.654808908Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.731788011Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.807747388Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.883944569Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:22.970910507Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.047366768Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.122749988Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.210309355Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.285881831Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.361957977Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.4468635Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.522410408Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.600254823Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.676917523Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.754643437Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.830568601Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.90775094Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:23.984014966Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.061131539Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.137602386Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.215524944Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.292367295Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.370021426Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.447501789Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.523422116Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.600375288Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.676372354Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.754586157Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.831091022Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.908485429Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:24.984686664Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.061990984Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.138029072Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.215853862Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.300250136Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.376351747Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.452365834Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.52837576Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.60455395Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.682030052Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.758116494Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.835684248Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.912255703Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:25.988208891Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.068431125Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.145369983Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.225627002Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.310863788Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.389558659Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.473374391Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.549609827Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.631122356Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.720267344Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.805875058Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.885844608Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:26.974096437Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:27.070093975Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:27.146489669Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:27.228240859Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:27.304636586Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:27.380573188Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:27.477688212Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:27.697870265Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:27.775269394Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:27.85080582Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:27.929990179Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:28.006488821Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:28.087226363Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:28.225718596Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:28.405067573Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:28.519971041Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:28.605751969Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:28.689281407Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:28.766592977Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:28.843897314Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:28.92395473Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.004784211Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.081080213Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.15803445Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.234613535Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.310243459Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.386112274Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.462103398Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.541198784Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.617365915Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.697852369Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.773980843Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.858175489Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:29.989893117Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:30.070554839Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:30.148553757Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:30.224622864Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:30.302361675Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:30.409918412Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:30.492367378Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:30.571617838Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:30.648172278Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:30.748759723Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:30.824720089Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:30.935363296Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.011709982Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.096762768Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.173191885Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.24862496Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.325484017Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.402610349Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.480955773Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.55670979Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.63245779Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.716428033Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.797817589Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.874839564Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:31.962462636Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:32.041994862Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:32.117860335Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:32.201788299Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:32.278201732Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:32.353809242Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:32.435406321Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:32.511238481Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:32.587418368Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:32.664414417Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:32.79342285Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:32.889944796Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.01263558Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.101541833Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.178729054Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.254377042Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.332936994Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.437554995Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.513217415Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.59415923Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.69630362Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.782512317Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.858637957Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:33.944744058Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.026889091Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.121491584Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.199886564Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.281005374Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.357303625Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.433184098Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.510368019Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.586199818Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.665775873Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.748303832Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.825206044Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.901055188Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:34.976928493Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.05273904Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.1287062Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.205025503Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.281193632Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.35803635Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.435700191Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.513020305Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.588786529Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.664451084Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.740137432Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.815830501Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.892582463Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:35.96903326Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.044748375Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.120843792Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.204551215Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.281120541Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.366099955Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.454236879Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.529690829Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.615756914Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.700172591Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.775729361Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.851326421Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:36.929055893Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.005274995Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.08116832Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.156433425Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.232291932Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.317606267Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.393182714Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.476871379Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.552325389Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.630164652Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.714503586Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.791573568Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.866947286Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:37.951255434Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.035237167Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.111098581Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.194390969Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.270181149Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.345701397Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.422315131Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.498030684Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.577398968Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.65328416Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.730712457Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.806697429Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.882199468Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:38.967676429Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.043849951Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.12821198Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.204118288Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.280622509Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.357650561Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.433812656Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.509538573Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.585293963Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.664770311Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.740919989Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.817109414Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.893179793Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:39.968841674Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.044363004Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.12019116Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.196587533Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.272299493Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.348920547Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.424701245Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.500343602Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.576681732Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.654012864Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.736869704Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.812427705Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.88807547Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:40.963650463Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.039592511Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.116880725Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.199247427Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.276126344Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.35176844Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.428855014Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.505034925Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.581394395Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.65722818Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.732858275Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.808763487Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.884376334Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:41.970011079Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.045728984Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.121214877Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.204430219Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.280042261Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.356943383Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.441159759Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.517280271Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.592879257Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.6693594Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.745795766Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.822624692Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.900597731Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:42.979683329Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.066518501Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.144547986Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.229147189Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.31113937Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.388425207Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.475515172Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.553795388Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.629569673Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.714140523Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.791615744Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.867475153Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:43.975416658Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.065287026Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.144557263Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.22152801Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.297435641Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.374165994Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.452703272Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.529271762Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.616437246Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.692812768Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.768899158Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.850878022Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:44.926770643Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.021108205Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.102750922Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.182365393Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.258464611Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.336481671Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.415979177Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.493380274Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.571204621Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.647107991Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.726268395Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.806664595Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.882576862Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:45.958189659Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:46.036940828Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:46.141383607Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:46.225441973Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:46.433974684Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:46.519919114Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:46.595758541Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:46.693940384Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:46.774348868Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:46.917858993Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:46.993452617Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:47.107546742Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:47.219939131Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:47.295660148Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:47.372263891Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:47.46015083Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:47.548061386Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:47.798859516Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:47.875230673Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:47.952540174Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:48.031349416Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:48.174742176Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:48.262737627Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:48.33920872Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:48.519371028Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:48.599662538Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:48.678067633Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:48.754239321Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:48.911779557Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:49.021659288Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:49.146699812Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:49.239125396Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:49.324168525Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:49.422547639Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:49.500378593Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:49.582313208Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:49.688287714Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:49.764738929Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:49.851029887Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:49.927417804Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.005237718Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.082148405Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.158232625Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.234219273Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.310426634Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.45801629Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.534275686Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.609959441Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.688088643Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.764173535Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.840282781Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.916481726Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:50.996580322Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.074247901Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.150534365Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.228374751Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.304488792Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.381402323Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.466941336Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.544370408Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.620778477Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.705059997Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.811938305Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.887997464Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:51.980986901Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:52.07311809Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:52.156668151Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:52.238573246Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:52.331933318Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:52.418039389Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:52.536290519Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:52.618720949Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:52.777854208Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:53.132041872Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:53.2184604Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:53.533043354Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:54.324149204Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:54.558763295Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:54.642197629Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:54.718559732Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:54.882185513Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:54.958760105Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:55.082174409Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:55.1694657Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:55.263607868Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:55.343395294Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:55.453869023Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:55.616807695Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:55.694697185Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:55.772814205Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:55.851566483Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:56.00381674Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:56.345803504Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:56.432103932Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:56.573586052Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:56.793384172Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:56.876061857Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:56.997894486Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:57.097207644Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:57.173950422Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:57.25021942Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:57.33239996Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:57.410046615Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:57.494426511Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:57.764622428Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:57.851085578Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:57.982450213Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:58.189690316Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:58.597847216Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:58.678579307Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:58.757459194Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:58.986538539Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:59.070025269Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:59.167995639Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:59.244619716Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:59.494181498Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:59.588003409Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:59.695079501Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:59.771151458Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:59.847718829Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:55:59.925342018Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:00.05032538Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:00.152180002Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:00.233171935Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:00.31064657Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:00.428973427Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:00.513412735Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:00.590423255Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:00.668171662Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:01.011843252Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:01.133048845Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:01.218456285Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:01.353448241Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:01.473156396Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:01.606682788Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:01.715876108Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:01.894698871Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:02.043941623Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:02.185346125Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:02.262677258Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:02.488532387Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:02.767517168Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:02.850359153Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:03.314596473Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:03.533628716Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:04.169843486Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:04.293090968Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:04.608371295Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:04.81561408Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:04.915947273Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:04.995889738Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:05.365470684Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:05.446258043Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:05.537370467Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:05.626445751Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:05.702401774Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:05.782761211Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:05.858955549Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:05.938756659Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:06.044805183Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:06.203192625Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:06.300099074Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:06.557582462Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:06.660097558Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:06.74335199Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:06.824726344Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:06.909075189Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:06.986798257Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:07.068974625Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:07.157072835Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:07.276833657Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:07.353356288Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:07.452945082Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:07.539606273Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:07.617627653Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:07.704946983Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:07.813194789Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:07.951237322Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:08.031708497Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:08.136071018Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:08.259811805Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:08.336093525Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:08.416844325Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:08.496453638Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:08.573676485Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:08.694508769Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:08.770948416Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:08.850206675Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:08.936846581Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:09.02450035Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:09.151251302Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:09.240377961Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:09.316578874Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:09.392822541Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:09.469150595Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:09.545852457Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:09.634573563Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:09.826628566Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:10.149689246Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:10.243589983Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:10.319437086Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:10.396235043Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:10.514463015Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:10.59270548Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:10.680227812Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:10.784190689Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:10.861177262Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:11.477855774Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:11.871636661Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:11.95827028Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:12.205266728Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:12.281942432Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:12.512167376Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:12.641362279Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:12.828772485Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:12.90493364Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:13.018027886Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:13.093953731Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:13.17134114Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:13.351200212Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:13.448122081Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:13.555168971Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:13.647823498Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:13.740182717Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:13.817353765Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:13.893714509Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:13.979532085Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:14.07340413Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:14.310878945Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:14.401518761Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:14.502548056Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:14.680435999Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:14.892439473Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:15.161456587Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:15.412058259Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:15.502802618Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:15.613343814Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:15.753556264Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:15.833021541Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:15.909664528Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:16.24784949Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:16.362395578Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:16.448589764Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:16.52530267Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:16.601469249Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:16.680566795Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:16.761452733Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:16.855755376Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:16.940484671Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:17.01884689Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:17.096426515Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:17.172811435Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:17.257984583Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:17.376112474Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:17.484033296Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:17.678069289Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:17.754875794Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:17.831534453Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:17.907765958Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:17.983662282Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:18.05956526Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:18.262331739Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:18.338206362Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:18.41454014Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:18.647593765Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:18.872723198Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:18.960803947Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:19.041845785Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:19.118421169Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:19.196534854Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:19.27950336Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:19.375557259Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:19.502667293Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:19.579868878Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:19.721852889Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:19.853061105Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:19.961650679Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:20.085990005Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:20.175316075Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:20.290049411Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:20.379260276Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:20.457641489Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:20.539858536Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:20.617175065Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:20.700344439Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:20.777233687Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:21.696980125Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:21.77315302Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:21.849818319Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:21.930354462Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.015976089Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.091695714Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.168056677Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.255746255Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.331801958Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.418578348Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.512194405Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.592222779Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.668464601Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.746020268Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.823831273Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.899831581Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:22.982927439Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.061535241Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.139354466Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.225369797Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.300903459Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.37659031Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.463728438Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.540039667Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.615702293Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.699613827Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.791780574Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.868519307Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:23.955658299Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.035060947Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.119439983Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.19809143Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.274177174Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.34984418Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.425538964Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.501913807Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.579159565Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.655414564Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.744324278Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.821113826Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.89687242Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:24.972825391Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.048714388Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.124933381Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.209632746Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.28559144Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.36181773Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.46605183Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.54244107Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.618609565Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.694562755Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.771890592Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.84863223Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:25.92467624Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.016886178Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.095385322Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.171477138Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.247543032Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.323532764Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.399602851Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.48125985Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.55707815Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.633981455Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.720818725Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.796730021Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.877790676Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:26.962090181Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.037698872Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.132371651Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.217868607Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.298230189Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.380940986Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.469581364Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.54658086Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.622415477Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.704836246Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.780645647Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.857479024Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:27.941576436Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.025516849Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.10108982Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.177672432Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.253411329Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.334785908Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.414043475Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.489630174Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.568383112Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.644054039Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.725015642Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.80060823Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.877350175Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:28.963370316Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.039306916Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.117370254Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.193619153Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.269613929Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.346115509Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.423208505Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.498766591Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.574709909Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.653766055Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.730136526Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.806743839Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.882334182Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:29.96022001Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.036424969Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.112658598Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.18994475Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.266413589Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.342804985Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.41867348Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.494746527Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.571208325Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.647410786Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.725084665Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.80101265Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.877431759Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:30.953740079Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.030688808Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.107427702Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.19055389Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.268443357Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.344389067Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.421240734Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.497507929Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.573210717Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.649716738Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.729822613Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.810708104Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.890454541Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:31.977130342Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.053519204Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.130776738Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.214353756Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.290092606Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.368262816Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.453905516Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.529462919Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.606609184Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.687698167Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.765959485Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.850689669Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:32.927564148Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.008629545Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.084662227Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.16225129Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.240161967Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.316826546Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.395316765Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.479621071Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.555908515Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.632383614Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.716458535Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.792748443Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.869911889Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:33.957430755Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.041772629Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.119051628Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.194864745Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.273486741Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.349536924Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.425677478Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.503429392Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.579578426Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.656179895Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.736003603Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.81302896Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.88968179Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:34.965717732Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.054693161Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.130547811Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.206491042Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.282699851Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.358697579Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.434516069Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.512667738Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.598200244Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.673821574Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.74982007Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.825558269Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.901535356Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:35.977520892Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.053421239Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.13970593Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.237026545Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.322326302Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.399128858Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.481768765Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.557382027Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.633282564Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.720072459Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.796104873Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.871508398Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:36.959512869Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.038578393Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.137775302Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.228301788Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.308271826Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.385489435Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.474757695Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.55301877Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.629941679Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.714831815Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.792753867Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.872240334Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:37.957505844Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.034091075Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.110066583Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.193582452Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.269827442Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.347027863Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.425195233Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.501946484Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.578649924Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.654699547Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.731357354Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.810299859Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.886461326Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:38.977135558Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.053234236Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.129397971Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.205562411Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.281458392Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.357775221Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.43352326Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.51324928Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.589623904Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.665805624Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.742899508Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.819247347Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.898490083Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:39.975442202Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.053635167Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.129595019Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.205395312Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.285028588Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.361181247Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.437383316Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.515616569Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.59272837Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.668804162Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.744912051Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.82104487Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.897207993Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:40.973379821Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.049251571Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.128232017Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.211931625Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.288481736Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.364434223Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.449806345Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.525966584Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.601891582Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.680890749Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.7569274Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.833694192Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.910246542Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:41.986647943Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.06239498Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.138330663Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.224209712Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.300446878Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.376460996Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.462145702Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.538070632Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.614110415Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.697765601Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.777994924Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.855056795Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:42.932451191Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.009039316Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.085329569Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.161223294Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.237299106Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.31656746Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.400781447Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.482349859Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.55817843Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.63403193Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.72954812Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.805395123Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.88143007Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:43.96882495Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.044942906Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.121127807Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.198780381Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.275935816Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.355563828Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.432189034Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.509707555Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.585537402Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.661541048Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.737697404Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.813720794Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.891438939Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:44.96726373Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.050621741Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.127545643Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.203181687Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.279934158Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.356572801Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.436172327Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.512730839Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.589292807Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.665414406Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.741102355Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.817052523Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.892833468Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:45.969369675Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.049043698Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.124789534Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.208891409Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.28559805Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.361425361Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.445699562Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.52651654Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.60194598Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.679009852Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.754313622Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.8309121Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.907392141Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:46.983391715Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.065341374Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.14118849Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.224371924Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.300446313Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.376242867Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.460966618Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.536991821Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.613785502Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.697702149Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.773716727Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.850296896Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:47.926619039Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.00361836Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.079226871Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.158010706Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.23791804Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.31370675Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.389611881Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.465918947Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.55277308Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.628858986Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.714473359Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.790777577Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.86791946Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:48.95364078Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:49.030395511Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:49.107243746Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:49.18378845Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:49.265151293Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:49.341167112Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:49.417291448Z", "value": 1007.6},
{"timestamp": "2024-03-21T07:56:49.492968662Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:49.568993633Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:49.64504443Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:49.721707762Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:49.799282874Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:49.874834931Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:49.951472726Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.028042134Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.103801843Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.179901854Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.256062827Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.335614844Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.411290102Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.488378471Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.56454994Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.640683488Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.716865934Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.793117438Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.871834575Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:50.947821173Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.023922047Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.100528921Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.179959329Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.255484146Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.331699837Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.408322296Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.486351114Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.562768605Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.63872851Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.723538583Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.799863302Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.876601446Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:51.965650851Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.044079778Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.124351719Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.2085809Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.285541161Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.361156281Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.446591942Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.524167426Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.600240868Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.677513332Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.753180134Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.830627998Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.907373434Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:52.984007217Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.06047872Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.136622113Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.222897546Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.299731269Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.375695679Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.462184848Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.538233838Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.616332634Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.699575086Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.77543562Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.850676386Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:53.927172816Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.003388948Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.079608628Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.158496763Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.234296939Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.311299786Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.387475144Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.463996852Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.540458173Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.616968649Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.694428345Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.772151859Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.848287056Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:54.924516016Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.002020418Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.079101599Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.155823311Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.23346029Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.30996769Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.386208743Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.462464292Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.53799607Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.613608427Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.690912433Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.766931334Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.843882206Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.919966709Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:55.995918055Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.071549002Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.147577051Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.229032573Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.305129105Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.381605395Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.467722089Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.543952098Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.619732202Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.704835353Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.781386398Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.856870234Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:56.938385183Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.021342778Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.097178336Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.17509855Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.250672018Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.330664184Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.406782313Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.482378566Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.558488886Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.63463028Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.718280731Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.79440974Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.873535537Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:57.959477436Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.03547943Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.1118047Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.194382593Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.276548118Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.353604008Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.432277911Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.508394756Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.584473296Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.661216117Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.738381322Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.815745447Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.892133311Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:58.976779572Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.053456308Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.12976218Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.205812075Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.282323204Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.360753062Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.438795929Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.516355514Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.593466089Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.670794817Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.746913802Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.823443396Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.899170622Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:56:59.9758415Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.056525747Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.132612823Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.209353621Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.285648865Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.362142517Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.438166423Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.51432915Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.592139237Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.668426769Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.744520214Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.820751712Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.896779586Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:00.972198861Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.047995972Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.125220944Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.209658001Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.28611136Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.362574511Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.447317819Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.523171507Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.599324054Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.679979525Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.756009124Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.832142246Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.908448816Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:01.984956352Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.060494921Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.136255098Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.222334357Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.298431698Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.374565777Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.460047573Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.536133426Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.612200751Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.695921232Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.775786077Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.8536976Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:02.931734599Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.00828863Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.084796575Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.160297442Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.238136286Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.3172635Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.394189285Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.478282608Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.55411808Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.630612009Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.718143159Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.793623673Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.87235772Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:03.95795206Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.034175769Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.110691519Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.186768884Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.26250534Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.338792666Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.416368936Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.492556385Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.571107445Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.646645974Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.722841007Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.798918501Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.87467371Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:04.954082658Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.030553509Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.106002206Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.184683251Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.260459161Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.337459694Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.414534981Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.492761065Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.568950047Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.645130324Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.721323658Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.797804939Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.873780824Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:05.953165672Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.028919276Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.105296197Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.186061125Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.267950992Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.361931719Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.446744321Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.52753677Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.603143646Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.679996394Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.75640666Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.832453009Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.908978992Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:06.987217232Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:07.222113548Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:07.300741559Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:07.37923827Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:07.465398727Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:07.542690559Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:07.61931747Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:07.703521053Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:07.781230053Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:07.85738933Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:07.943163821Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.019346042Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.095483619Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.172581776Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.248188133Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.327458661Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.403696337Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.484336773Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.561318638Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.637776514Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.722190501Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.798802688Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.878274279Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:08.963639214Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.039933115Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.116304393Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.192296969Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.2692403Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.353397441Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.444575328Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.520697829Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.596855243Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.673613543Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.750026391Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.826289985Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.904060164Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:09.982658886Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.059944372Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.135733384Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.21203464Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.290889656Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.367581775Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.444421611Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.525776849Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.601702315Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.677990546Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.754081042Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.830824138Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.907101905Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:10.983153807Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.061101394Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.137087914Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.222779889Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.304284122Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.380230608Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.466297061Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.543439241Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.62114429Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.706227474Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.782341231Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.858340647Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:11.943575069Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.019527635Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.095556265Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.172356604Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.247973795Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.324030906Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.400295353Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.482590491Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.558701525Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.634620326Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.719710034Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.796148696Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.872555324Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:12.95863483Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.034097965Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.109666094Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.193073334Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.273354025Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.351239106Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.427381656Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.50350011Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.580229243Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.65777351Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.733231203Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.816873589Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.892245614Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:13.977648898Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:14.054063808Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:14.129809541Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:14.205888181Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:14.281544438Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:14.3579701Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:14.434231755Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:14.509671396Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:14.58578815Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:14.661680703Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:14.73786322Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:14.814021576Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.093337529Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.169361568Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.247199306Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.32432457Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.402074753Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.480036721Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.557170945Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.633225385Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.710136849Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.792260155Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.868191358Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:25.944959201Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.027622846Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.10505887Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.182175298Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.257783958Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.33726665Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.413343903Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.489689967Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.56559307Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.644885515Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.726576032Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.802497728Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.881701018Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:26.967182012Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.043730801Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.119311713Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.203256294Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.27964482Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.355440683Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.433809922Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.510241713Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.58595655Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.662476376Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.738586235Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.82127301Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.898819755Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:27.982360257Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.060227043Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.136582124Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.221089442Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.296689711Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.372593735Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.461420989Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.539610026Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.615788236Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.699194041Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.776394977Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.852586948Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:28.929413726Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.006415231Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.082191247Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.158265482Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.234379718Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.310490018Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.386021161Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.462932994Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.540947333Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.616893851Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.693051513Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.769050417Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.845313235Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.921480145Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:29.997826742Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.077537076Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.153497575Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.229911147Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.30587027Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.382004919Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.459340637Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.535265807Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.614345013Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.689833111Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.766327614Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.842708256Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.918905948Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:30.994955122Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.070600631Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.148563536Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.229876229Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.30661861Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.382197363Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.470720754Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.546825319Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.623057888Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.706761005Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.783371733Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.85949025Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:31.94474008Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.023475557Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.099261003Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.176352993Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.254830025Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.332589304Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.408617254Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.484743448Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.56101352Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.636934299Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.723441643Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.801790063Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.877677368Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:32.963826843Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.039764293Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.116427271Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.201175603Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.27714102Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.353910466Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.430215768Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.50627866Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.584327257Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.660861463Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.749730842Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.825267731Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.908130586Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:33.984888479Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.062667208Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.138811188Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.215211625Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.291454873Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.367716585Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.44455451Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.521256879Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.598299356Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.674612526Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.750915711Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.827762373Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.904016501Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:34.983818663Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.059977233Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.137227074Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.213417644Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.290672701Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.367374778Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.443930929Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.524138031Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.600187924Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.676501666Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.753029657Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.829325735Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.905927968Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:35.98278077Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.060594533Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.136543971Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.221050746Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.297155357Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.374276454Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.459863845Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.535269871Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.612837288Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.696870254Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.772910255Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.848787722Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:36.925055123Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.001252314Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.081220071Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.1611821Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.237410745Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.31355337Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.389644986Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.476217721Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.552335705Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.628412856Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.714508038Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.791809873Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.868034934Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:37.953572751Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.029150298Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.104865897Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.182925613Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.259622079Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.336811715Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.413752766Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.489501069Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.566469289Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.642638184Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.725932235Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.802079241Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.877882395Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:38.963892545Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.040874716Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.116970101Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.193866571Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.27330899Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.349443608Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.425706103Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.504304555Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.581891354Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.657570787Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.733890628Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.818239242Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.894533386Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:39.970538719Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.046775707Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.122243962Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.199566908Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.275886169Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.35536353Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.431717832Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.507617558Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.583594119Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.660219696Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.736730676Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.813355069Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.892738058Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:40.968784445Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.046138463Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.122014408Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.205231805Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.281759999Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.357832656Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.447862589Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.539455011Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.615541268Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.698595491Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.774630739Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.852255868Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:41.928730876Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.013074362Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.089245643Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.165878765Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.243444944Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.319366232Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.395658478Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.478472945Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.554860522Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.630688622Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.713924864Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.789752357Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.865360001Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:42.951113871Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.031522585Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.108654185Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.191861527Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.268795712Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.345458527Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.424883043Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.500556703Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.576301917Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.657549059Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.752440025Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.833072584Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.909243094Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:43.988568502Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.06482586Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.151220833Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.230512477Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.306339578Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.38216764Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.457695371Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.533625485Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.609714868Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.686767006Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.762869798Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.842150785Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.918079106Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:44.994856131Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.072067759Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.150950233Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.305852579Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.381551033Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.226888247Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.534097294Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.457402324Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.610164625Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.686643363Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.761986699Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.84284438Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.924418503Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:45.999954646Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.075349854Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.150666466Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.237183548Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.312814348Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.389438176Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.480209971Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.55563526Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.630830524Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.714132577Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.790307333Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.866856982Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:46.955787943Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.031514233Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.108723902Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.192050241Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.267883765Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.343806124Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.420520991Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.499724333Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.576834991Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.652708164Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.730636516Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.806498296Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.882082595Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:47.96824446Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.04667366Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.121747761Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.198719914Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.27514824Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.350515184Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.426905684Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.505905367Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.582877649Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.658902056Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.735183144Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.811107996Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.887146196Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:48.973195765Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:49.049640473Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:49.125197373Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:49.20088346Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:49.277223524Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:49.352696644Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:49.428298376Z", "value": 1007.5},
{"timestamp": "2024-03-21T07:57:49.506239457Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:49.583539075Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:49.659826304Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:49.736589711Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:49.812550945Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:49.889175562Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:49.965725873Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.041620351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.118859611Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.194562048Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.270392201Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.346270325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.422342535Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.499998226Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.576003362Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.656113222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.733508999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.809662365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.885919541Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:50.961938854Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.037798671Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.113568339Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.199094518Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.276550742Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.352873582Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.429209735Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.505137136Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.580775664Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.657144617Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.735832726Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.811820226Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.888861747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:51.977486342Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.053544338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.129657279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.213902128Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.292223948Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.367679169Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.451405664Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.52829156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.604757954Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.681342624Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.757393131Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.834784165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.912398088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:52.988839873Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.065639844Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.141345023Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.226544303Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.302629079Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.381713259Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.467186245Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.543140264Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.618557497Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.702660097Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.778227191Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.854163642Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:53.932314029Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.008179022Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.084128942Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.16035212Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.236506144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.312807885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.389204893Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.466535119Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.547772365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.623423459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.70113165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.777536435Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.853715387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:54.929758975Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.00998828Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.090288529Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.166260175Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.242138217Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.318173546Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.394156616Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.470135302Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.547350544Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.622917887Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.698525456Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.774784216Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.850921596Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:55.926758133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.003205348Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.082768447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.159311726Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.23488729Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.31140036Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.387505063Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.472396352Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.54824143Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.627808881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.711688422Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.788023534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.864742211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:56.949835363Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.02618593Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.102424907Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.183113675Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.258776663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.335423494Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.41159322Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.487570651Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.563772699Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.640213891Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.728668215Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.80441639Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.880453248Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:57.96636729Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.042664859Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.118068379Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.207070591Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.290505725Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.366142693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.450401088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.534028932Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.609393795Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.692234091Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.768200095Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.845562724Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.921484278Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:58.997653073Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.073816425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.149880861Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.22603778Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.302109992Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.380225605Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.45612261Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.532110628Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.608386047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.697098069Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.773441523Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.849666828Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:57:59.926384023Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.002586832Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.078438777Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.155772599Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.23203019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.308321318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.386125173Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.462420589Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.5387602Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.615506448Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.691829226Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.768295177Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.845179766Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:00.923335473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.000882454Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.077895653Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.153852559Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.233221361Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.309230141Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.385312202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.472301915Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.550131207Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.626263511Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.710393122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.786371181Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.862539133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:01.947349153Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.023452591Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.10067821Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.177529704Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.254105156Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.330203151Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.406443487Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.483606992Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.561277522Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.637610502Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.722229087Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.797999039Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.873912899Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:02.958824135Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.035137112Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.113789754Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.19678447Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.272843901Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.349380628Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.4258106Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.502008499Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.578736081Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.662526537Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.740115974Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.815631577Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.891222991Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:03.977559425Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.053716905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.134650744Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.211946247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.289170132Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.364772294Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.441035569Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.521933983Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.597726681Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.67374521Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.754245978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.831017463Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:04.906958134Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.00950237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.098645456Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.176267143Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.252128096Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.333160847Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.40993268Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.486502714Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.566319167Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.642920337Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.719238298Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.794941614Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.872740043Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:05.948998066Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.025186069Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.101154895Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.180942959Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.257458203Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.336796107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.415380097Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.490759238Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.566600282Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.642581172Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.725549573Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.801926828Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.877497591Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:06.966687683Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.043157421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.118554671Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.202853707Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.279918247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.35597888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.433381161Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.50955303Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.597225465Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.673105004Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.750093126Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.826793526Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.903927125Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:07.98236781Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.05954144Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.135471506Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.220294044Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.296203821Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.372379047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.457372919Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.53448309Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.616903432Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.700130651Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.776064844Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.851609584Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:08.928046355Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.004314161Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.080648877Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.156828484Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.232652142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.309140752Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.38476978Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.461141553Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.537158403Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.613938927Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.691399283Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.767856051Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.843993033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.920018938Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:09.996073773Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.072213024Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.148426869Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.224934964Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.300940353Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.377097876Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.453125923Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.529641474Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.607381229Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.683704677Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.760397835Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.835858693Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.911969079Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:10.988108233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.064864878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.140890617Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.225208455Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.301157552Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.377938869Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.462420233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.538419571Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.614503168Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.698137014Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.776043299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.851919337Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:11.928498247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.003990751Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.080923399Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.15749469Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.234044892Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.315771948Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.392568655Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.478120036Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.553981318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.630185204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.714749991Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.790717133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.869090279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:12.954615579Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.033002325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.108987992Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.192477122Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.268580649Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.34627924Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.425926123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.501863789Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.577950004Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.655935677Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.732668762Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.8086255Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.884089965Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:13.971866349Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.047875279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.126210433Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.201948184Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.277930968Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.355744568Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.431950816Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.510165613Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.586358133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.662655871Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.738391351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.814723747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.891452316Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:14.967937678Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.048092318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.127719962Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.204200008Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.280269479Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.356929019Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.433649554Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.509986747Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.590180906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.666571541Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.742928799Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.819233063Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.895214563Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:15.971265698Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.047532999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.131307408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.21400658Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.289526365Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.365226956Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.450652975Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.52781109Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.605801009Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.687545619Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.764521999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.840620333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.91701698Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:16.993105778Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.070010696Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.145559023Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.230290326Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.306518645Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.382132254Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.468085616Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.54441237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.620524333Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.704697408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.783335667Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.859130562Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:17.944173748Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.019881088Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.095760719Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.173744712Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.249731803Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.327846552Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.403822123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.482326134Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.558662933Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.634727243Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.718697236Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.79574334Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.872639422Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:18.957293983Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.034858504Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.110702131Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.186628737Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.269363867Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.345129635Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.424881366Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.500922024Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.580811999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.656911635Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.733281168Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.809590859Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.885837348Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:19.965520021Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.041934002Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.118432272Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.195602822Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.272632247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.349174167Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.428579642Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.508587731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.584435835Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.660090716Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.736002374Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.811966098Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.888240553Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:20.964249238Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.041734165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.118231249Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.205212727Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.281334245Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.357497397Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.438544302Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.514000453Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.590058961Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.666407239Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.743649148Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.819546627Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.896672532Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:21.981086785Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.060013423Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.137101467Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.221455107Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.297051868Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.373064131Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.456796342Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.533224523Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.612863888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.698813232Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.77676297Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.852397972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:22.928608546Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.004544263Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.080805588Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.158633942Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.234311823Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.310203631Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.386196434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.472352661Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.548773383Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.624958097Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.709002283Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.785109619Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.861709355Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:23.948303165Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.027302535Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.105029508Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.182378643Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.260218387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.338120373Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.415353408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.491539879Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.570950621Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.663934728Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.740379832Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.81797688Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.893884557Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:24.969381116Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.045008238Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.120742722Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.201834191Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.277669863Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.357190974Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.432997812Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.509470658Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.585463903Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.661533983Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.737882504Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.813954184Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.895586792Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:25.971796972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.049427328Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.126473406Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.209338629Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.284889616Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.363262204Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.449305616Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.5248959Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.602300998Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.679465353Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.755244475Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.832342811Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.908208625Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:26.986949833Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.064861187Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.143541654Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.226378105Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.302218602Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.378349798Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.463576538Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.540604405Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.616683758Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.699762809Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.776062746Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.852140308Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:27.930871753Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.009961674Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.090916905Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.166816601Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.245118044Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.322296184Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.400109643Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.482804133Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.558693397Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.636651884Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.720653299Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.796263705Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.872010884Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:28.957807753Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.034699514Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.110935731Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.192827246Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.268868064Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.345122426Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.420892419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.496882131Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.57352169Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.649869047Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.728364573Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.808682594Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.884959516Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:29.96105864Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.037020607Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.113755878Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.189718258Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.269809772Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.346412366Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.42240886Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.498413481Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.574850502Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.650821171Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.726738045Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.803495237Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.879661592Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:30.959157534Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.035511734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.111489408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.194113806Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.270267421Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.347867295Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.424404444Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.500461384Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.577658172Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.654136502Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.731725879Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.808915755Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.886269795Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:31.971901848Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.048056998Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.124792775Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.209080681Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.284920555Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.361597354Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.446919888Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.522835061Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.599344909Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.675497338Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.752076117Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.828668881Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.90833791Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:32.984666632Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.060938775Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.137044287Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.221849488Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.297992473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.374189988Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.462695284Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.538692856Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.614492341Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.700532496Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.776437777Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.852100906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:33.928394233Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.005938129Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.082217212Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.158144667Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.234124283Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.310791603Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.386908217Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.463225573Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.540653014Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.617583255Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.693761343Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.769327441Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.844875811Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.921088683Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:34.997684257Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.074743523Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.150933192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.22828882Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.305167472Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.382459482Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.459190065Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.535582077Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.613415705Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.690428026Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.766574493Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.843182448Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.919577211Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:35.995650268Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.072131719Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.156241142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.232808325Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.31253059Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.387917285Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.472425409Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.548778824Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.624685376Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.709161308Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.785349885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.861248501Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:36.950951138Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.02660408Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.102074838Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.178338423Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.254626521Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.330393161Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.406056085Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.484296409Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.560137996Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.636067873Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.719734494Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.797765787Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.873867222Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:37.959906723Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.035578351Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.111496833Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.193762058Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.269394419Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.346330471Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.423231259Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.498876324Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.578896801Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.654513065Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.730631906Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.807541301Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.885112736Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:38.971750142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.047818739Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.123585885Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.199383176Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.275803752Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.3515252Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.430367234Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.505994247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.581805491Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.657905896Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.734389706Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.810712231Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.887371247Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:39.96460481Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.040686142Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.117304225Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.194063946Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.269992982Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.346123721Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.422320318Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.499570647Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.575710123Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.651945153Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.727924495Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.804074723Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.879987535Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:40.955887514Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.033434108Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.109527531Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.192917201Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.269046753Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.344585053Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.421200765Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.499189548Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.578108154Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.654424913Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.731530306Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.807466347Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.88343711Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:41.969904804Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.046044562Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.124586641Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.207910961Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.284273542Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.361946183Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.445992799Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.522752962Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.598931312Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.675652913Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.752764415Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.831235547Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.907652914Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:42.985771682Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:43.066437734Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:43.14214445Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:43.230773202Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:43.306308551Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:43.382012611Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:43.468491434Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:43.544284073Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:43.765830015Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:43.847368192Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:43.92443937Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.002199819Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.077752478Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.153303473Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.228935431Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.304882248Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.382236952Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.458061781Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.536815348Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.612823767Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.689476271Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.765770492Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.841599448Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.918801219Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:44.99552851Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.077448902Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.153200765Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.22878523Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.305235197Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.381097976Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.456926225Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.532938769Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.609675017Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.686087095Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.761615814Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.837277082Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.914262971Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:45.990934801Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.069078934Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.146428416Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.22748695Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.306799282Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.382034517Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.467325578Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.547292396Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.624790427Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.708634463Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.783925443Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.859775387Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:46.944572767Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.020378516Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.098793599Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.174843002Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.250334242Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.325914541Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.401689663Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.484085903Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.559788703Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.639570999Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.722815172Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.798379343Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.874196418Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:47.961107018Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.037604307Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.114582698Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.205611033Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.28205379Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.35749853Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.434370837Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.511678904Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.588825972Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.665054803Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.742936776Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.818701815Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.894577673Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:48.979167839Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:49.055060336Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:49.130438479Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:49.211492459Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:49.292069528Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:49.368069451Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:49.444559279Z", "value": 1007.4},
{"timestamp": "2024-03-21T07:58:49.521201208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:49.597000965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:49.673562603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:49.749209138Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:49.826569427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:49.903490598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:49.979669567Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.05554622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.13172445Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.207945658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.28380615Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.362697239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.438873197Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.515792092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.591862863Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.668999109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.749018236Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.825754725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.905000258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:50.981019571Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.066617379Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.14350523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.230817173Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.306819331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.382929268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.469278139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.54532641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.621809383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.704823135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.781130999Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.857188454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:51.934847851Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.011582257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.087870533Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.165441187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.2415068Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.317378358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.393232828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.478796933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.555971607Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.632528084Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.716509865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.792561141Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.869083409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:52.954499893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.031295865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.112217861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.196656006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.272385668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.348596498Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.424625883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.501716135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.577698413Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.6582315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.734094095Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.809529859Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.886106334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:53.971696965Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.048511142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.124722449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.201933054Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.27852287Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.354147278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.431009423Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.507316638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.583825491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.66412279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.740585434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.816677826Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.893649446Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:54.969899763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.045910006Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.124388202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.204682202Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.283532603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.361309079Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.436869546Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.514086868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.590394527Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.666809391Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.745399494Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.822668562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.89876031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:55.974732343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.050865915Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.126634322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.210480693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.288534551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.365642427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.44996139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.525658658Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.60205323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.67883063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.75507326Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.838332828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.915548035Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:56.991542433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.067403032Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.147708547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.230366139Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.310288665Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.388707077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.475028119Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.550499873Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.6269587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.712295773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.78846003Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.864521755Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:57.953670219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.030780747Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.109555071Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.19321519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.27077101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.346476753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.423439945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.501027094Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.57700363Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.653491799Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.73140331Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.807292067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.883666632Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:58.969586602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.048278874Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.124985543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.201400234Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.277841454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.354706368Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.430582322Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.50673838Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.584031949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.66027281Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.735913588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.81182279Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.888075268Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:58:59.964247168Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.039989067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.11942872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.197178524Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.274087597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.349864152Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.425920172Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.50254226Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.579332864Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.65869933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.734705109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.810699303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.887085415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:00.962907572Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.039132012Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.115294849Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.198519456Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.274692437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.351670501Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.42855829Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.505538978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.582262154Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.658304699Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.736934945Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.818624749Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.897289077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:01.979917247Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.056138868Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.134072289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.219737196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.300362962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.376599366Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.461738529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.537953077Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.613810973Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.696431748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.781946315Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.859812853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:02.944859884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.020530605Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.096496982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.173151573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.24863563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.324706522Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.403510305Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.482821751Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.558695517Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.63465815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.718473553Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.793874343Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.869756461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:03.957896487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.033608486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.114356713Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.189877824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.2655303Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.341925232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.41917008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.495092452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.57095063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.647412092Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.723907763Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.799972668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.875656537Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:04.952617215Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.028842156Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.104508549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.181655151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.257404075Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.333226825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.408927299Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.486362774Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.5627818Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.639158424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.715352674Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.792194434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.868628212Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:05.944688218Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.022403926Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.099355062Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.176006796Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.273028928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.42856207Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.351908576Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.504770974Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.589243317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.665222358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.74167063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.818539619Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.894424Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:06.979666097Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.055976538Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.133440136Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.216532911Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.292179394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.368768083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.453509616Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.530015231Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.606863865Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.685850201Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.762193314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.838401191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.915182431Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:07.991994584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.068840047Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.14445523Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.229175895Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.304761668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.380852514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.466503706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.542586872Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.618901821Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.702102917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.779573264Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.856116221Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:08.933334112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.010564067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.086224785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.163227082Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.246745112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.326358791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.402379584Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.479206771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.556217645Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.631807447Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.708088729Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.784214357Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.863443415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:09.939674519Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.015949048Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.092251127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.168527126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.246470219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.324127638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.401760449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.477826393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.554036597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.631300884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.707208742Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.783417058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.861244948Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:10.93862447Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.017308643Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.093286485Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.171924541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.248000786Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.324259053Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.401739728Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.484893452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.560918528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.639346113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.723363866Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.799771418Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.876070934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:11.96217253Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.039348714Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.115429724Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.197738362Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.275244027Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.351495058Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.427831885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.504044964Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.582072917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.657636759Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.733212825Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.810525779Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.886641543Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:12.972575482Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.048856785Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.126259308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.210692428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.287296588Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.362796904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.447911102Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.524235638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.600660624Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.681549276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.758263232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.833507828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.911409055Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:13.988111683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.064918824Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.141009972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.217930972Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.294465176Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.37090184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.44875295Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.52581789Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.602686921Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.678751797Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.756517848Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.83294312Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.908863415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:14.991319475Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.067342907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.143476487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.219568209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.296995622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.372861257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.449415042Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.527109312Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.603987204Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.680633856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.757098166Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.833679184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.910749049Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:15.987321427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.067841323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.145044278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.226742515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.305224008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.383565784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.468692933Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.545111574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.620702061Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.706482991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.782378096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.863795748Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:16.949043541Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.02491394Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.103542506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.181127871Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.256624944Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.333410827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.412246088Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.488165479Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.564987491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.641313935Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.725221393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.801768964Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.878523133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:17.963802572Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.039539107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.116856492Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.2024008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.281480866Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.360786028Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.449527239Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.526865393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.602825486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.679896559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.756034258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.832037297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.908325145Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:18.986722373Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.072359481Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.148491513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.224882721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.304066724Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.381106625Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.466900762Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.543493448Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.621699564Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.698585316Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.779657412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.855704833Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:19.931786719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.007977057Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.08425277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.163886129Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.239618113Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.315922755Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.39402096Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.47042663Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.546247065Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.624277907Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.700257195Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.777377832Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.853615209Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:20.930953005Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.008105067Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.085508078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.161324158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.250284503Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.32638904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.402332836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.484098452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.560456278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.636504109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.721061271Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.798829959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.874492018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:21.962565677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.038262488Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.113867775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.196930454Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.272959114Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.351564753Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.42782622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.503392306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.580085531Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.655882792Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.733321257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.809582597Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.889684604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:22.97859528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.054744518Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.139489232Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.224342685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.300623127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.376569861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.464909987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.54125427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.618952902Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.703084668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.778483257Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.85396348Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:23.929990986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.010218914Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.086579963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.162882706Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.238595766Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.315258713Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.391888827Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.468248084Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.54755886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.623798465Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.699441795Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.780582646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.856752393Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:24.933073889Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.009072878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.086398276Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.162587188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.23825746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.314623083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.391184296Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.467424474Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.548185278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.626461138Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.702600609Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.77862878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.854651928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:25.931778535Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.007812978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.083434798Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.163726272Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.239183222Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.314886773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.390874524Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.477074252Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.553396606Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.629715472Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.714371854Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.790866693Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.866392894Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:26.952028923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.028105893Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.103755487Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.192068943Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.267997969Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.343810897Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.420024924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.49573228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.571804256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.649375063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.730393789Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.806609033Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.884921656Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:27.970863644Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.053508885Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.129609466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.213761986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.307716451Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.389553248Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.475419486Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.551424577Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.62737341Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.710580651Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.787393383Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.870887321Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:28.956792377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.032576499Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.108133989Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.183824954Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.26084633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.337197733Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.416183428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.492217669Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.568413291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.644603376Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.721585167Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.799656273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.876257604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:29.954765267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.03065515Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.107232638Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.182886031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.258448542Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.334571935Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.411158286Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.490121962Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.566061604Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.642768856Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.718326534Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.794066715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.870374273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:30.946662951Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.024223861Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.100159021Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.176604853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.253683986Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.329366561Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.40538438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.483917415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.56290736Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.638684563Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.722604554Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.798317082Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.87398641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:31.959271436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.035594703Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.115277404Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.199629181Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.275404877Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.351460934Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.428797192Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.506697788Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.582720372Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.660171449Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.743575869Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.819647926Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.895432998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:32.979133587Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.055122984Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.131352196Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.221848134Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.298131043Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.374180153Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.459957573Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.536190273Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.612382171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.695581525Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.786573223Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.861946727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:33.947190562Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.023450142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.099571188Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.177898351Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.253565879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.332812687Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.409253135Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.485415622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.561599357Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.638157633Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.714304151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.790433133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.868836715Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:34.944919199Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.02084939Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.096980609Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.173439007Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.249475791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.325200853Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.4049679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.481633504Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.557728466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.634139982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.710407301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.786320433Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.862537031Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:35.948706233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.024526721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.100574447Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.177641437Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.253445187Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.329035906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.404939723Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.484642285Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.560815039Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.638379612Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.72401977Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.800347409Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.87718508Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:36.962934041Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.039444084Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.115348219Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.199466598Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.275742488Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.352069931Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.428874574Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.505073886Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.582114537Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.658245782Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.733881108Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.810162918Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.887181008Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:37.972851596Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.050075258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.125951453Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.210425168Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.286573308Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.363228151Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.448597254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.524969561Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.602226759Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.678417332Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.754544415Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.835038356Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.911182847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:38.98745851Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.064741211Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.148484852Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.240815101Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.317015847Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.3930547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.469076529Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.546059156Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.622227549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.699659822Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.775577296Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.851506289Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:39.927669275Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.003908646Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.090328881Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.1661611Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.242913477Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.319512602Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.395320949Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.47157443Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.547635361Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.623542879Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.699623427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.778953549Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.855402301Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:40.930767818Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.008166999Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.083834571Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.159826313Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.237940619Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.317554651Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.393506104Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.479413839Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.555549618Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.631698357Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.718325603Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.794202878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.873623976Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:41.959274903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.034686434Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.11012718Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.193165158Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.268718836Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.344766385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.422494083Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.498465662Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.573981323Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.705154098Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.780826371Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.857350255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:42.934049857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.014705551Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.090288923Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.1664174Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.245234314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.322526412Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.398131256Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.480096557Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.558230634Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.633575246Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.716919982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.793739905Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.869076741Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:43.953186622Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.029056722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.108064679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.185793652Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.262110388Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.337938789Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.414026526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.4900109Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.565862725Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.646224677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.722482019Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.798114478Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.875826778Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:44.951365378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.027261428Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.104026976Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.181196377Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.258747773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.334395718Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.411453883Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.489607314Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.567196727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.642610681Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.718640685Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.793996461Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.870095491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:45.946397505Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.02253148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.100764815Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.185682072Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.264467744Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.340078789Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.417670056Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.499978111Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.575479776Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.651874717Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.732416797Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.811411628Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.887270296Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:46.973337093Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.049517018Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.125494696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.208941791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.284917037Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.362487148Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.446665755Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.523362591Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.608045277Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.685226385Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.763998902Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.840319118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.920114771Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:47.996588784Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.082329997Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.158242806Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.235772722Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.311910306Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.387754216Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.475915121Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.553367466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.629634142Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.705882513Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.789713746Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.865712445Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:48.952890983Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.029395297Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.105330184Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.182092457Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.258270807Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.334369987Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.410658677Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.490019783Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.56614978Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.641434311Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.717037027Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.792756291Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.868585351Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:49.945038334Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.021543894Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.099284211Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.175370876Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.251475845Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.327647249Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.404515026Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.480602843Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.557677059Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.633833998Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.710092828Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.798203805Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.874191107Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:50.950120071Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.026209903Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.103409112Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.179840009Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.256520514Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.332334463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.408943926Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.485884823Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.561948924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.642256358Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.727272963Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.803812696Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.879365133Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:51.964597841Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.040598547Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.116957727Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.202366982Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.278562797Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.355102686Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.431802069Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.507665906Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.583691123Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.660305255Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.737880793Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.813832857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.889241959Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:52.975902452Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.052738605Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.130024244Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.214438904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.29063526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.366957637Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.452244548Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.528468809Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.604530217Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.682087928Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.757770924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.834310683Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.90980721Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:53.985884427Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.062090317Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.138019687Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.214138214Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.29026583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.366467463Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.443292125Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.519513791Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.595862917Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.672110953Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.747715288Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.82352171Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.90423414Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:54.980154773Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.05683258Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.132655127Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.210253378Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.286614438Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.364138958Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.440111878Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.516416233Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.592512228Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.66865453Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.745320559Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.821608369Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.899247293Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:55.981064491Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.05714698Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.132638667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.216274254Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.292187586Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.368376126Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.455601328Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.535710278Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.614691641Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.69888667Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.775498103Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.850869466Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:56.927764076Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.003971208Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.082532267Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.158428924Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.237656436Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.314076884Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.390075496Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.476369243Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.55268572Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.629876497Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.714394732Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.790578118Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.866506583Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:57.95215679Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.028262668Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.104293054Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.183959936Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.259760619Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.339411021Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.415541506Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.491659191Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.568876526Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.645184904Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.730862629Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.807257122Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.883377719Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:58.969870189Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.045922078Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.122017775Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.198329063Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.275151919Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.350686991Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.426797857Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.502567528Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.579082566Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.655999921Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.735878327Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.812553851Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.888670989Z", "value": 1007.3},
{"timestamp": "2024-03-21T07:59:59.966533013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.042652837Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.118782901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.204203716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.336241075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.413620745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.489592116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.567720162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.644090649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.721850651Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.798470618Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.876900017Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:00.9549495Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.031211503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.108596899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.186686924Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.268846387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.348378538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.430205382Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.507235407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.612627523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.705917922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.793048995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.886344034Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:01.97335075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:02.051479176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:02.128066048Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:02.213242626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:02.289022177Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:02.368097383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:02.453890907Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:02.529859425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:02.610034312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:02.707676649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:02.794277623Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:02.891548525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.074578292Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.166288219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.242944723Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.324196601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.399875987Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.490429559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.565805448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.643535105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.727691264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.805409337Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.889100938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:03.975583248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:04.052762807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:04.133127294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:04.235170113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:04.315452518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:04.394442915Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:04.479105071Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:04.561180555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:04.639076615Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:04.728801358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:04.812966698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:04.938491391Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:05.019842852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:05.188691559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:05.265369883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:05.343874854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:05.423806238Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:05.5220586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:05.615853642Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:05.694760194Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:05.770908229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:05.874015204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:05.952542929Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.028720756Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.105690734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.19009598Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.344572752Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.43314555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.511813404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.590486122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.667285503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.743420575Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.820061039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.896317139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:06.991210867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:07.107619652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:07.186577592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:07.263208709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:07.587644893Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:07.665431694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:07.744909714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:07.824858852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:07.900741818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:07.98998321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:08.074672171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:08.150211508Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:08.230577425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:08.314123279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:08.397137276Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:08.489329123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:08.586932463Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:08.699099898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:08.797570433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:08.901545584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.00984938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.089936245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.167230513Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.246071389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.32261469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.403704146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.479599331Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.557203272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.637913421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.715656502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.791538727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.873193257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:09.953699559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:10.029822238Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:10.107800524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:10.193453765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:10.271826303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:10.354435035Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:10.485571073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:10.561366861Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:10.637122615Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:10.713902433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:10.796696482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:10.9300387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:11.022785884Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:11.11274367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:11.200680273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:11.317534175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:11.392962781Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:11.482909782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:11.559653884Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:11.635579209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:11.730825379Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:11.817035754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:11.907317389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.005533698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.096413109Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.173462881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.260942828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.337634574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.432099181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.508523879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.586224711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.66386951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.740651563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.816305517Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.892868811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:12.98102497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:13.065788096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:13.14894474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:13.250698558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:13.343595627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:13.421906651Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:13.499809311Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:13.616342811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:13.757755469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:13.834466989Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:13.916486958Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:13.992477464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.072868038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.148483426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.225460935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.324834549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.40981707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.487948631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.566598287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.643317708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.722431283Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.804669176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.910938552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:14.992345668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.07074245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.151753136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.245220263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.322438321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.401461874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.479299631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.559203787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.636649532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.717578326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.7935863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.869470749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:15.961696495Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.037720628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.123775207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.213757746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.303658171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.380200526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.466277826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.543159775Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.636168934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.724858057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.800710343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.877301468Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:16.965877404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.042481551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.121859126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.206639424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.297622182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.377573086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.462798485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.540108381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.617030649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.703828416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.794300759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.874925955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:17.96164564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.038553122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.115196979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.201414022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.280933966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.357122097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.434005161Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.511278189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.604972706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.684880726Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.766283927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.845233582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:18.9211354Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:19.002619756Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:19.07839056Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:19.18008794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:19.265618591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:19.443988883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:19.583123715Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:19.663946448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:19.743601689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:19.819541778Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:19.896600333Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:19.977790757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.055303564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.131928343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.207872974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.287097416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.365046363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.452081281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.53392769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.614535182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.692055124Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.76824869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.84462367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.920404039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:20.99635299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.085162775Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.182874524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.261652614Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.342807607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.422008558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.501998044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.577932144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.655792734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.733567241Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.817141412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.89375694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:21.989603257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:22.0693023Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:22.146470803Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:22.228615359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:22.310683018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:22.390447503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:22.502217944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:22.59574886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:22.673474435Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:22.78930164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:22.878493545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:22.966761582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.045911999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.125388824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.21682585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.304241603Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.398286035Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.485098249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.561426148Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.637881699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.737355126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.814418055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.893261038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:23.981824569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.059057133Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.139480768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.215348619Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.292674977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.368807667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.449223174Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.548073956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.634509452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.712283632Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.787901395Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.866942557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:24.943129713Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.020251552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.106061011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.182263333Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.258808993Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.368276218Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.446394758Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.524224233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.602595932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.678341568Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.764977291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.846701923Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:25.927706789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.019579182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.100082238Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.17888614Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.254875013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.333335672Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.418180075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.494585248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.57639676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.654930893Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.734298524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.831664294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:26.928994416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.0105464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.09152822Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.174567542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.256429773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.337735986Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.417164864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.494234791Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.573596595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.650779901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.738237243Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.826415951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.911308865Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:27.996540957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.078397361Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.165078645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.243244826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.324747555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.408824634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.486197095Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.594246219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.670233903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.754316934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.838604706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.920174701Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:28.996936905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.085972241Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.164086162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.242282646Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.352165549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.434389673Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.520720832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.598722366Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.677039653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.754896511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.839590213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.916307068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:29.992840718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.072922152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.149789985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.254499002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.331939685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.408494101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.50750042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.583596902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.668001985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.744046721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.820482062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.904941866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:30.981034828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:31.080211294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:31.156812685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:31.270831897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:31.361135009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:31.447555541Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:31.524495278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:31.634257883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:31.741832422Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:31.826825008Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:31.914232097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:31.99095858Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:32.069838788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:32.146569877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:32.236520911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:32.319162608Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:32.400342277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:32.503759665Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:32.583663552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:32.662400524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:32.759930824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:32.845945453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:32.923518327Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.01088266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.091646602Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.172161608Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.278002681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.355647394Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.432034246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.510086779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.586636963Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.668867733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.746990124Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.82728746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.904620228Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:33.986905239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.062617125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.138393716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.230916821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.307312982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.388592041Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.506227094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.584446637Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.67385317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.757428873Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.83436185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.910106984Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:34.986388358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.062602784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.141836851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.220873313Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.297718957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.376497554Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.452612297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.528538202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.604215683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.681253301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.757197991Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.839347441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.914839445Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:35.991710978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:36.080010048Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:36.163824249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:36.242154767Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:36.317950585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:36.401056413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:36.486185245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:36.563974754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:36.640389407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:36.737784171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:36.819094842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:36.89799456Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.006699996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.096825709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.17386745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.249512414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.326730288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.404001124Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.487409646Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.565403576Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.651438255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.73723984Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.817002526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.904258714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:37.989087726Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:38.070239379Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:38.146898323Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:38.229990641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:38.311812265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:38.441230851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:38.5229134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:38.737755157Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:38.813594396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:38.894398902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:38.982171615Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.065410303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.1431703Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.219761815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.296273904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.374480954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.45178449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.528336804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.604274668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.700180994Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.776990339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.869266894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:39.945385083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.022298431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.09836948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.174921151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.250915974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.332392591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.41023326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.486427865Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.564367193Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.641341341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.717297859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.793043074Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.868908645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:40.944663877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:41.024295414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:41.105325711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:41.182190925Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:41.270841383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:41.347160981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:41.425067154Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:41.501207195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:41.591615305Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:41.86816968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:41.957984205Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.056898996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.134234302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.219632341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.296752664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.373369229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.466517385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.543178494Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.619760177Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.704192172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.786512617Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.862946648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:42.950466574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:43.056529637Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:43.178529488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:43.264039656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:43.424969391Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:43.562627943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:43.654522107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:43.753872203Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:43.852401571Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:44.001743188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:44.104835695Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:44.260956706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:44.349512273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:44.444947243Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:44.642795755Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:44.720358134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:44.800395594Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:44.88869333Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:44.965999573Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:45.05066568Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:45.161782612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:45.258680213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:45.339810055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:45.43780532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:45.552639385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:45.6381659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:45.716550125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:45.792454853Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:45.871109102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:45.958683837Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.036707475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.114609923Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.206105027Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.282438213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.377443404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.462814775Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.541734086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.617937892Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.702898692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.782305088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.86174547Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:46.947397106Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.023323047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.104669658Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.181982903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.257744934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.333712379Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.40958699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.485247226Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.564511376Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.640265214Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.716127441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.803773852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.879929783Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:47.96911576Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.048793841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.136010445Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.222720987Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.301744711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.39982653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.483442869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.559694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.636144017Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.725284006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.811283838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.901908095Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:48.989437156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:49.069298215Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:49.147183344Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:49.226415008Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:49.302723418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:49.382638974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:49.459980758Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:00:49.613895857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:49.716399562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:49.793201139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:49.88467761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:49.968246905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:50.046066334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:50.121777316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:50.197862614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:50.276808379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:50.354040302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:50.429771829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:50.609793382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:50.69162208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:50.781473316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:50.878067373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:50.957634628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:51.046698832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:51.122781631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:51.209113817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:51.497806348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:51.636834922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:51.721658265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:51.800720991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:51.909875668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:51.987652213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:52.064797825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:52.141631043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:52.239802068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:52.316196202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:52.407779003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:52.499086628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:52.577268942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:52.657540213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:52.734308501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:52.811421152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:52.886903643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:53.025496999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:53.135166693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:53.233180431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:53.312849889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:53.393876796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:53.4816751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:53.558927784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:53.635803241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:53.726593216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:53.80525359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:53.932227692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:54.009780865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:54.088742492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:54.166171435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:54.250858574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:54.422248813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:54.498527067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:54.988917765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:55.181928181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:55.269387174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:56.164441017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:56.443185246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:56.589112111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:56.819744637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:57.558723121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:57.967799765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:58.112501819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:58.615669659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:58.714049536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:00:58.895791959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:00.024528085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:00.112580329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:00.201723677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:00.313248088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:00.568679384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:00.687909907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:00.766608728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:00.856533314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:00.938505767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:01.049376046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:01.126854318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:01.352135902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:01.528403206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:01.642099965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:01.858032287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:01.949933888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:02.136868408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:02.31322262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:02.459444635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:02.578657646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:02.656670171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:02.734460961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:02.8193245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:02.918011734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:02.993929382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:03.169119492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:03.245615523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:03.331546514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:03.423600721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:03.500693249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:03.578068153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:03.678071102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:03.79362602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:04.068915335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:04.449392027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:04.531962471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:04.611377335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:04.689339134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:04.78201054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:04.922658561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:05.014615643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:05.110669064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:05.262093295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:05.353085706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:05.445088355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:05.595855543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:05.685613935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:05.762627192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:05.838472959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:05.914809909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:05.992476624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:06.110472306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:06.206464474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:06.283596164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:06.388772981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:06.496531216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:06.575350634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:06.668861483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:06.745867922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:06.821940445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:06.897634942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:06.982337666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:07.058735093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:07.150082645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:07.23116619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:07.306636998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:07.384862509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:07.700208816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:07.775854093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:07.853551621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:07.932640613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.008976245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.093556785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.170420302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.245963174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.321984812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.398855753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.482066365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.559057503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.634868062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.717453216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.793333217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.869144833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:08.95462495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.031925887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.107774525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.183730303Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.259790979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.339714262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.416310026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.500809504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.579942908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.655467377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.731436275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.807333203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.882901801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:09.961117675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.037268625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.113905571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.190479732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.26883804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.354379786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.43004272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.506519246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.582237574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.65890569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.7356588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.811325959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.887531885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:10.963168259Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.038555344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.114166563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.198748919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.274270759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.349929723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.426202209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.501530444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.577121982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.652601677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.733895619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.809980867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.885557301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:11.971518576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.046949981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.122662832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.205943932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.286168401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.36958672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.47198075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.570329417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.645956634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.728428846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.804011422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.883637794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:12.969329042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.045180969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.120742934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.203860698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.281071798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.357284758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.435533679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.515354518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.59278268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.669661387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.746955209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.822578808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.898351531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:13.985440385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.061860389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.138179429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.214115482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.292257679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.368540046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.444463395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.521556729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.597812344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.673604105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.749263735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.825035847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.901961689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:14.977947088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.05755758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.133657732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.209604919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.28539719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.361165845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.437367215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.513488712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.592072262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.667862101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.744101745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.821521006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.897150521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:15.972721954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.049489323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.125464285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.20928283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.286148281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.36271782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.447678862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.523902471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.600019741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.676728324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.75249704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.82834643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.905569876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:16.999336064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.076658422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.161080726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.23698026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.312462789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.388530264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.474190843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.550331759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.629809954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.715733933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.793451246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.869025491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:17.954348684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.029686121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.109514372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.190134581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.266468461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.342391065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.420360287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.497852087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.573552413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.650177277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.732104051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.808705971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.884813924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:18.971940814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.048589773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.149217908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.225510248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.301211947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.379998054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.456510209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.532225413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.607889095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.684924272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.761836214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.837721439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.917220622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:19.993353982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.069268293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.168231642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.262491049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.338104007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.414071376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.506167234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.582819614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.658587777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.734037435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.809777982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.88602571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:20.974498105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.051929866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.128660262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.213759151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.293197176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.372429883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.458404765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.533972536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.612290465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.694138318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.769843149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.851196812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:21.929210189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.00478852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.080774861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.157452869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.247827713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.324807266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.402529816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.491934936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.580820522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.657320349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.740405803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.816517523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:22.893215596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:23.231463555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:23.308178298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:23.384161692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:23.47031779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:23.547558596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:23.622912053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:23.706122756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:23.781654425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:23.857062892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:23.934177486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.010413367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.088205323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.164529909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.240023751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.316308432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.395450665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.471361192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.547454347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.625247102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.701740813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.777798767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.853870322Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:24.930862543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.008752357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.085193968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.164765907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.241951475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.318682118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.394513824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.471075566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.546931273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.624128969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.700188233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.776897756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.85397196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:25.929434056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.005121981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.081100793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.157655749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.249064755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.333021936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.408632993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.48622705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.562536783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.637855225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.721470123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.800155219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.878137863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:26.967602815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.0460816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.122253631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.222375967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.299313812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.375082439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.460432841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.536782541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.612945643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.696973191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.772982786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.848920282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:27.926261914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.001870153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.077240143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.153133668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.235724725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.312324958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.38810936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.474255429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.552290518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.62888387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.713044572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.790421498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.866372913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:28.951925461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.029014283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.11069376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.186582386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.262401123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.339594106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.41615984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.493770947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.569492657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.645029177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.72135212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.797043621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.872703537Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:29.948495329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.055767715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.139824473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.218818368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.294425448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.37006149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.445762301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.523148887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.5993572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.67485711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.75309412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.828920663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.905196978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:30.981986972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:31.080501348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:31.158826487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:31.234202743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:31.312262434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:31.389525686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:31.493186287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:31.592667762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:31.669369399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:31.759990306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:31.844413759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:31.925876073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.001392045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.077343259Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.153156293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.233836919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.313457611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.389447546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.476490654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.554126779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.629903428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.713691405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.789410484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.868009516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:32.953302975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.032581545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.108074888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.18532556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.262106139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.337733565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.417272525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.49669993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.59849996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.675449055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.75730296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.833075606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.908983329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:33.988152262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.066393424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.142937738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.218597707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.29697036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.37292989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.449006703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.529583705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.605089238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.681662513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.75789805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.833495042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.909296167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:34.985280657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.065993822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.142040776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.217635589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.293946806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.370403403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.446673211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.522823912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.605168866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.680625787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.767561173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.844538841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:35.921407673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.001566966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.093570714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.172305869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.247974122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.323418241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.399091102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.482490739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.560907165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.637151402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.722322992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.798575549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.875608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:36.960680548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.036323295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.112292131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.201666651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.288297287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.365104066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.471600375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.5476103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.62462726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.708213812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.784833065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.864661304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:37.950636946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.027268935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.102707802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.181287555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.256586866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.334002139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.414953127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.491831554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.567465337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.6433518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.727523614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.803731461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.879286491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:38.965530426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.04149289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.118120107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.193658398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.269138704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.345009484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.426149531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.505904515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.58164678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.657708541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.733807072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.80946159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.885358291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:39.963082339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.039251303Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.115778131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.191630957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.267345058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.342946261Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.41850503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.4984012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.573885472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.649521427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.725070148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.800841372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.8762274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:40.951888797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.030051798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.105641894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.181791494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.257124047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.332689438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.409194216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.488148373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.567585456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.64568503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.728215127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.804818531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.880503574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:41.96721449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.0433398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.121744692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.204649165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.280218331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.357766655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.436585894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.515250442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.591465993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.672639922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.750297273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.825832582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.901671163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:42.988458079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:43.067764626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:43.14574992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:43.233034704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:43.314477214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:43.450334605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:43.526270915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:43.602362077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:43.680194343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:43.766002157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:43.848265234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:43.935504064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.028642353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.116698644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.193562497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.269348528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.345313988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.447350089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.532403384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.610953364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.687313907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.762952638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.840978891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:44.916745114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.002291383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.078289258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.154236188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.235373821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.322229531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.397947111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.482182749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.559434067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.640860827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.716816909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.793248524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.868612718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:45.944225814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.021279077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.15226906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.23846907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.313871086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.390367949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.480609639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.573003996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.652155812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.734202203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.809652477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.888941769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:46.976051116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.054210871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.132027672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.21439471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.294253039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.369756944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.456587785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.532846111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.60935382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.68858426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.764930684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.843732024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:47.954329696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.030685976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.108012201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.186010701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.26261537Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.338891038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.416039595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.493627459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.569088097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.644646177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.730207701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.80535025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.881410712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:48.972478564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.048852121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.125755197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.201566402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.278019321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.355140578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.431507031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.512125344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.587663582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.674299693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.750017072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.825807349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.902436912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:49.979456823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.056478972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.136196491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.213858561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.290186546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.36589221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.443918834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.529063126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.605712112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.683689455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.761121471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.840496484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.916291591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:50.991829762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.069479382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.144930445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.235385376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.310654163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.385935973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.471336653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.547587003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.624468793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.707987438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.78327072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.859543406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:51.936797943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.013118278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.08848156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.16513579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.240705287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.316435363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.392660686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.47828377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.554102137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.629919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.715548932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.790805684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.866430158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:52.953063926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.028695151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.104419978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.180692083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.256093573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.331718557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.408966369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.486540782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.561772251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.637182701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.721033606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.814612138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.890606732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:53.976073553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.054063304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.129711006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.20519576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.280636737Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.36019357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.435659156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.512646639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.589196926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.66483298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.740618638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.816218659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.89462042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:54.970113334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.045661609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.121305821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.196856079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.272714665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.349643552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.426771548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.502283629Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.577629529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.653206251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.728831967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.804488339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.879942274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:55.957951415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.033582698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.10916681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.186848004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.262106604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.337837504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.414038977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.492494368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.568914183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.644356692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.72848587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.805089018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.880554311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:56.96690435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.044726762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.12043926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.202518907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.278350705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.353955551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.430243361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.505850864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.586304515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.661802703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.737250362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.812706437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.888265362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:57.973649996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.048973682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.126857981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.209549195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.285269403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.360949386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.445548108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.521046902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.59694465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.67588149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.751465022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.826908359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.902688408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:58.985083262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.060618696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.136113391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.212716725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.288584231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.364090575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.439747772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.517102166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.59254646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.66834014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.744539559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.820291286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.895736124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:01:59.971200611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.04796798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.123570709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.199216831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.280734088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.356733564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.432228066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.50796171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.583474644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.658877591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.734330268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.813869615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.88948748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:00.965070529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.042284436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.117899995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.201453274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.277378345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.352790442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.428497204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.504683178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.581381711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.657199803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.734397613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.823375807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.898685342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:01.981084861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.057738878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.133499495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.218215043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.293711109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.375977054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.460600952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.547367083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.622829452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.705700822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.781067572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.856834557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:02.933854824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.00936145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.085186994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.160844982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.236286036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.3131286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.388652345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.476520936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.551822466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.627245216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.71079129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.787077967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.864053686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:03.949051128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.035144214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.113539202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.191257244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.269985265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.346666126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.422334545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.501593364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.587410281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.663112876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.73852356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.816731183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.894029789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:04.96980237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.04543021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.122912275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.199447723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.275545111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.351420444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.426863606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.502514614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.578227351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.654231425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.73022113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.805750502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.881592043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:05.956976003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.03233049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.109340989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.189688985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.267491569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.342823014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.41931801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.499225963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.574878185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.656672269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.734434563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.812102104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:06.981921832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.086285835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.162356594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.239244623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.314851018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.394384174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.481189783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.557968337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.634061465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.718129208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.793930967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.869252714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:07.954480648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.030197861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.109351869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.188288592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.266226439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.342124903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.419214119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.497614987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.573610766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.649170469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.731623446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.807639578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.882899657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:08.968614226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.05002407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.126576054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.201898884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.277942662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.355315308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.431231659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.506627708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.582575547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.658125808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.733835177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.809303548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.884931571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:09.960440838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.035926681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.111850134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.187840052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.263238979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.338652146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.414358505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.491263936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.566560268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.64340717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.718839186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.794305954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.869824468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:10.947077973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.02229075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.097902289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.177216551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.254395587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.329790192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.405446948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.484762874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.56013527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.637377028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.721638783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.797349812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.875362567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:11.959502975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.035082544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.110477243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.193322349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.268562996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.34393907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.420522856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.495888722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.572117011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.647695299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.733279807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.808823854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.884479551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:12.970732526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.046305628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.121691237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.204829021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.280761556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.359149453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.436964951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.512550724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.588633631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.665443886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.745860413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.822584266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.900698491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:13.983196099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.060579103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.138413127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.21531151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.295212406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.378726294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.454382724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.530724356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.644724022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.720796719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.800434471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.878181901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:14.957997002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.034366282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.112702365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.190209818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.26593652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.342431178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.419548541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.514243655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.589865777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.665650624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.742677137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.819523836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.895319371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:15.971282239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.050516169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.12642105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.210321792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.288290664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.364110358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.449569606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.528025978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.605610295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.685224523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.766867189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.842230518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.91794397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:16.996159344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.07431241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.160506396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.240174767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.316382853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.39411498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.480007358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.55553773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.630714301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.717474125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.793254936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.869409421Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:17.955727954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.031468251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.107587405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.184530549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.261975434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.337464363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.413646271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.494878905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.57017855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.645899101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.730938237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.806459455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.882461966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:18.968308484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.044608954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.120699689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.198156573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.274239212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.357203538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.435054384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.510894937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.5866936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.662436454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.740892533Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.816622394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.895545589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:19.971138391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.046721528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.125560686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.202716088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.278263094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.353665393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.431811829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.507633115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.582943668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.659028929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.734738532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.81019632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.885847234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:20.965907033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.041669116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.117698214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.200959184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.276732147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.352353041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.42841334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.505884908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.581350566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.656884771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.734158062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.809483044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.885236423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:21.97057268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.04965549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.126670916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.209711302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.286911597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.36232234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.446867886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.524465599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.601007669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.678252221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.757935237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.834599262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.910249467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:22.986058365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.067812955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.143453815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.2273059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.303081451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.378501409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.463453108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.539554939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.616769472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.701168548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.779371524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.854587188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:23.93288399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.00970952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.085309256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.163673226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.239220225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.316135708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.391601297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.466926274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.542661149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.618721154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.696770427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.772569497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.848688991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:24.925591482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.009990939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.085518032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.161145447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.240299611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.316158584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.392004437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.467648461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.543096927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.61949009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.695177219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.774338711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:25.850487132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.04245784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.117821098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.201586882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.277325222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.352908967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.42946448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.505131043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.584444902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.660276716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.736966954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.813076184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.88846146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:36.973123842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.049234224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.134239749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.224273023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.299667128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.376515032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.463047478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.540730155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.623355747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.712316512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.788736597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.867445029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:37.951275772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.026645332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.102874754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.183655111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.262403286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.338012883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.415285276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.490828376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.566724733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.643241522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.726510808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.803917796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.879239802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:38.965006401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.04183955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.117745985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.195286287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.270851785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.352670087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.428099646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.503884318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.582146751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.659176607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.734807579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.810654077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.890749934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:39.966720626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.042409423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.11778333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.193371163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.268819313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.345763757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.424647676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.501352498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.578807388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.654391573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.730124625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.805983729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.881645484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:40.958474246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.033833784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.109714391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.196674583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.274130495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.350142145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.427384451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.504565572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.581637121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.65857094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.73527592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.810921576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.886360411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:41.973759079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.053362758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.129709839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.214123082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.28973136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.365600604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.449779986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.525497034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.605756985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.684443711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.760134935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.835523463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.913281941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:42.98918165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.066398448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.142581043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.235052318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.312197658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.392430598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.480104213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.55647014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.640872853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.728248636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.806736411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.884972499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:43.972843847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.048358615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.124007082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.200527155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.278363583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.354847432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.43453578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.510267481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.587854623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.664068128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.750243397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.827143033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.903521727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:44.97950489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.058146362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.16793338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.247569372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.329993438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.405635983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.482182391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.79281662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.641720848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.717079193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.872003161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.559487283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:45.948714374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.024427736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.105076105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.190030987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.266881913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.342806223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.419573691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.495944413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.582248354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.658635076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.734393302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.811958295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.888189589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:46.977122942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.053122933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.128513019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.212253915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.288725757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.364127972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.46398743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.542325338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.617599933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.693603316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.774905876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.8502054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:47.926648378Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.012128742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.087771473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.163399836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.239983264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.31711589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.392869024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.470811463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.557208361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.633835342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.718276829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.793421788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.873067791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:48.949447085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.025398304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.101164172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.178059446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.253712736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.329427435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.404844718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.480954084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.556938102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.632964905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.712302738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.787983837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.863844972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:49.939995842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.017632639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.094294817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.170304338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.249821822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.325269312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.400596671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.476516878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.55201061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.627470868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.704096085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.781703568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.857421721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:50.932990111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.018926928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.168772726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.245002763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.32037425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.40525827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.485156946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.560484176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.635896335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.720084082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.800598934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.876360318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:51.962779707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.03813836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.113446035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.19671862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.273003793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.348747575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.428559142Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.509033063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.594770448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.670209518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.745687214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.821199822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.896555466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:52.980187901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.057602829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.132945063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.219528579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.294710361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.370132246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.457997299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.533455248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.609146675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.686465473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.76254651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.839519122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.916429493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:53.991953491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.067759608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.146322563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.222939932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.298446713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.373889396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.449171434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.525871782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.605653905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.685208502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.761000761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.837096869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.912581921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:54.988441543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.068918562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.14672028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.225126525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.301280232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.376848389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.45229587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.528063263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.604864091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.680736223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.756628804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.833052438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.908745909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:55.985057861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.060643264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.137617151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.223101145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.299110046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.374622583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.460404601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.536348733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.612131805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.69503362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.774001798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.850957348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:56.927260145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.002924014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.07968871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.155362785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.233840388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.312000511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.387706364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.472895468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.549249304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.62502031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.708612157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.784297145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.862647481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:57.946604105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.022205794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.098449418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.176055989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.259070028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.338493637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.4252607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.501348032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.579213234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.654421599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.733427246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.808936707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.884353686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:58.971873248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.049374855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.126141659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.201609101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.277202371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.352832729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.428215977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.504232714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.58016916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.655660155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.731231504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.806867622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.88223343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:02:59.957673704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.036120742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.112312681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.187614901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.262891009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.338464884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.413681214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.489197231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.568510114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.644202009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.719825165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.795653159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.871053494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:00.946532486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.022403009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.099124559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.1757759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.251107751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.327467437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.403216931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.48563834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.562334162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.641292794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.725196193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.800545196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.876029019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:01.966681583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.043248249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.118911531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.20322521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.27842016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.354687041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.430376564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.506490641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.582453195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.658233567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.736932927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.813015835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.888214401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:02.973694991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.051101484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.126706074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.210187218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.287243078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.363093211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.447515595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.52314761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.598341886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.674602237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.750249069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.827934832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.903919337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:03.984892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.060388651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.136657096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.212303606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.292014572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.368876793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.445184983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.525634048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.609298074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.685763965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.76175874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.837290174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.915638097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:04.99170449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.06961368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.146079376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.224287262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.299925385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.375443026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.451234914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.526553349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.610425219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.686823458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.762477614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.840048971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.915493746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:05.993374679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.070265793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.145982861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.246168201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.331479786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.406882382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.488413582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.564037784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.639340025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.722733897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.798256367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.881932614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:06.968457702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.045775322Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.121720202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.205181753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.280962949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.356472106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.432908934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.508581263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.585042508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.660495823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.735855312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.811188753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.889282487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:07.975587023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.052447157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.130415959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.21415742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.290270814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.365779361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.449838398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.525608487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.603378308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.682047831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.758355886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.834823306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.910204809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:08.986218745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.061731675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.137431777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.216248406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.292594061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.367907145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.443972856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.519570492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.595270178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.670671328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.749940929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.825958223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.901505233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:09.978143087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.05362395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.129862528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.205625318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.285884318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.361524641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.442370856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.517991274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.595812068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.671380933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.747645464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.824773696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.900511653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:10.978041176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.059881943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.136624916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.22348517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.29886286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.381914217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.470308622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.546105459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.621555471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.705305662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.780984224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.857515479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:11.941764563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.017569527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.093068851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.172075143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.247536898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.323071935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.398474968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.483179805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.558816764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.63420578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.716757059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.792097146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.868114851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:12.953370486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.03349655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.110366947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.190632405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.26711716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.342592193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.418810733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.496463262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.575285164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.651249521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.731493859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.807931573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.884891571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:13.97074242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.047107682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.124494922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.201633163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.303307674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.379292479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.455690029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.532262528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.614403617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.715845161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.798706108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.87476013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:14.95122949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:15.049324134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:15.124971167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:15.217053145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:15.328030769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:15.40602055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:15.485778088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:15.592917471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:15.669047813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:15.745622678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:15.821346866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:15.942442186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:16.044127446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:16.194930522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:16.420494687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:16.566396359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:16.648494402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:16.863105555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:17.133533636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:17.234914852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:17.344888957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:17.504336344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:17.800858712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:17.898440216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:17.981490666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:18.236997241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:18.587776427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:18.688437687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:18.774454481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:18.896096846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:18.989685735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:19.161696567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:19.244146358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:19.319961805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:19.39778335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:19.486902141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:19.663484032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:19.740010441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:19.818752746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:19.894691748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:19.970326358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:20.046190702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:20.199931213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:20.412400308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:20.488046597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:20.567823966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:20.644425607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:20.720251005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:20.802680921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:20.886713309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:21.107976127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:21.184935919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:21.284333236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:21.402833593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:21.485298164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:21.560781887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:21.63673423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:21.723110804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:21.798482012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:21.87819621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:21.964511181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:22.042497079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:22.119545223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:22.245922192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:22.322618392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:22.398551117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:22.530917452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:22.609838124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:22.781101437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:22.887115078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:22.993074765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:23.072943811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:23.206709539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:23.31753341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:23.393217807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:23.479864815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:23.556715705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:23.632662508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:23.718152143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:23.794240678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:23.950131121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.02584739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.101449671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.17724754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.255939659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.332734098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.408130709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.48643165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.562102029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.639174746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.714912295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.791167264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.867515484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:24.943560144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.024814566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.100655571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.176862761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.252471633Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.328424961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.404560981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.482332979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.572561768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.64952677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.725272157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.801196716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.8777827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:25.955332356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.031708221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.109073615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.186784297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.264147771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.340341967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.416558564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.494858605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.576447176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.664553095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.741132101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.816924975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.893172228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:26.979248528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.054946263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.131518259Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.222101805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.298325376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.374854491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.460699391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.536674348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.613462381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.697088474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.778804695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.85718944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:27.93385427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.010126514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.08818293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.16485531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.242056728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.330734369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.406576233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.485343834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.561891572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.638533775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.721904788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.798484206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.87648046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:28.962150345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.041062941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.118360488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.196108222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.276277104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.376263441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.454144778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.529792491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.605693459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.681427095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.757157626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.833289191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:29.909707228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.001924123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.078143945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.154341814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.231298487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.307371489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.383899798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.459616408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.535811269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.612504543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.688436549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.76475791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.842124096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:30.919167427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.007328698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.082762099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.158523572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.236415882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.311915332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.387972588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.473343036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.553610509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.630335014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.713625794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.789450148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.865256774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:31.950437266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.026548507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.103228081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.181789461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.257093641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.333002988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.409078834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.486755169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.562589986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.640316274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.72383093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.799551088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.875525428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:32.961845146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.038618577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.114254316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.199475892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.275619483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.351467994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.427795526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.506543437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.582665172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.658237068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.737355005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.81376609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.889075036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:33.974244164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.05041393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.12643806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.202270953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.282539957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.360474727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.436583467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.51314329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.589692457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.668194921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.744183722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.824539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.901308652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:34.97835972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.056574079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.13317387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.211888209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.287724269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.365016237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.441848033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.51846728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.59642096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.672474274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.747981845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.824383935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.903958807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:35.981226231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.056890957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.133730432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.21740214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.293089394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.368863499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.455840121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.531723156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.607950712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.684808875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.761255892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.838438512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.915615947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:36.993262354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.069523285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.145258859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.229160555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.304675195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.380522676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.465826935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.545015106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.620971709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.704961216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.781006685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.85759716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:37.935941118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.011786647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.090256814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.166541328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.242694478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.319305816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.395275154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.481304581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.558688322Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.634944867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.719870363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.796115163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.87245875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:38.957264819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.033046856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.109676176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.189295203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.265672613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.341472249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.417822426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.493963191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.570381882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.663813858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.741151132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.817442844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.893855903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:39.970087358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.046127639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.122077357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.198106053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.276226288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.35267077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.429276825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.505475125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.581611471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.657475075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.733479002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.810865812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.886753832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:40.962315733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.039472616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.115409883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.199560154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.276486727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.355474502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.432014153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.508230468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.584675812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.66037477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.736054816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.812076502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.888004425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:41.973944116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.049828422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.125818874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.210225757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.286234001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.362557133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.446917871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.523081478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.598898934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.675098958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.75092995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.82727145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.903625783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:42.987529294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.064461623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.142097105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.230425332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.305944474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.381577187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.472687177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.548678843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.643048434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.730837511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.806017381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.88366688Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:43.999095614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.078235644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.153849123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.231746818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.307870933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.38404049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.459607312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.535357018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.613055604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.689202376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.765325436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.854471888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:44.932145417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.008191451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.083725406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.16204695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.23858893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.314768757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.390237591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.466028288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.541683302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.617216618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.695160296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.770913713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.846549911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.922444195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:45.997887716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.078392512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.155268898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.253834266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.329594785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.405143875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.485797219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.579274205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.654678716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.733404716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.81138593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.887157041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:46.972624551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.048154951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.125354064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.208909397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.292176115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.37030133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.457713814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.533397498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.609472807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.68692383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.764622571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.841682672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:47.925335736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:48.00203346Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:48.078091967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:48.15396567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:48.234034323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:48.309713589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:48.385504026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:48.471679869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:48.549812187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:48.624964144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:48.708600533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:48.784336536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:48.859686034Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:48.937711053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.015776937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.091190723Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.166706431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.244351151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.320680319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.396099449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.472688207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.560807329Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.68389838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.761215572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.837829739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.913306982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:49.989588085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:50.065232595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:50.14462286Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:50.222428895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:50.298289826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:50.374201734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:50.450510452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:03:50.526349654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:50.602054229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:50.682833584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:50.758695699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:50.834627128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:50.910585085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:50.986413023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.063433117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.140435258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.225248503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.305421346Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.381793455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.467915244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.544303962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.621197717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.70329691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.780826105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.857362282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:51.933593589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.009441845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.085143793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.161499965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.237544705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.314337047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.390579488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.47625512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.552519161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.63022727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.713728064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.793751046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.870138962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:52.955490842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.031699585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.108524311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.185282955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.261082983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.339431042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.415740202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.492098901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.568703269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.645235155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.729085076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.806132303Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.886820099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:53.972589203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.049862994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.125752687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.201795856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.278359453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.356028454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.439161939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.517036449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.593324296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.669429482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.745238053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.820997246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.897103041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:54.976440626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.052652918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.128589458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.205249472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.282131924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.358234132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.434896674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.512454982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.589776452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.667289959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.743100641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.821829857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.898416462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:55.974873111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.050780337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.126326275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.21139398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.292131916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.371191859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.45682777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.534487583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.614930631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.698575198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.774675933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.850325808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:56.926544402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.002220679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.079236634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.157310375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.235935682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.312389863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.390077355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.476961167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.553437301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.630120193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.715710629Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.791917156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.868603952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:57.953703528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.036067517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.113246867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.196991848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.282152704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.359507258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.436465291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.512938031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.589234415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.665409485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.741706317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.82008304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.896111321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:58.981262161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.057703188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.133539399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.208980177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.284792548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.361917046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.437505636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.513570557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.590709392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.666521635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.742239379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.818200906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.897178345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:03:59.97305123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.050782526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.126727027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.202845771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.278712254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.354705939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.431962471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.508037407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.584150104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.660303377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.736852308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.81310296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.889377132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:00.966584063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.043094433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.119125526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.202354809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.278117479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.353264679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.429793448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.510837398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.586207259Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.661899848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.738440265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.81404866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.88954998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:01.97601387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:02.056236967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:02.132140535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:02.236395831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:02.312225573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:02.387886639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:02.482135804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:02.561283835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:02.637323598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:02.722665859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:02.80198727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:02.879314361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.004969791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.080611591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.156760124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.236694348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.312527769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.388255651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.473963327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.549832845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.625750171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.722453122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.798193836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.873599727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:03.958385652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.034649547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.110532983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.186874191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.264944112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.340603255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.418053993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.49379589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.570040872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.647054927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.722452688Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.802842569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.879528137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:04.957698285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.034348427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.112147556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.188413432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.265552193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.346364227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.422099083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.498062775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.574296555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.650429019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.726200963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.802451127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.899530018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:05.975467406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.051417338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.127813807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.211963616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.288360758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.364280224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.453833843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.529716476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.605442658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.681815287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.757677567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.833696588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.909098121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:06.988027836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.06489878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.141384242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.226165936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.302031223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.377771611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.463640212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.542276798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.61994008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.703174473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.778595397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.855394243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:07.93176639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.007807202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.084661119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.160489508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.236509581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.313733715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.389663098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.475978524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.552155625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.631277661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.716942254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.802337946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.87833837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:08.963869681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.040368677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.116160359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.193699411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.269507286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.345097075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.421157308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.502510756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.578320294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.654348558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.73169247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.808200265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.884383188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:09.960234904Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.037065138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.113703015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.189817424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.270369891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.345992575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.421476536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.497919528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.574565725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.650879402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.72672222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.803964176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.880168826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:10.955496463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.031426483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.108525521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.190368097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.265732854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.345428979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.422417935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.498284431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.574028429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.649983568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.731982052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.809581006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.887265083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:11.973800444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.049871073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.125893444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.209328664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.285089621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.360869586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.443380721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.519569816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.595981956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.672354159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.74811438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.823953802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.900611932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:12.985555061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.061488341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.137651674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.222888408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.301496151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.381550233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.467579691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.546504242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.622641878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.70655282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.782050473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.857515133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:13.934287792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.010790813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.087348841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.164121851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.239805779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.316970414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.392977165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.469180465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.546290571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.621979234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.69819207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.778719986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.854526893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:14.930890228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.00691954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.085985787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.161715026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.237292998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.313854033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.391618104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.467574325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.54279552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.62006662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.697061425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.774609172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.850808054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:15.926848692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.002833649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.078704906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.157502441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.235790844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.31197958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.387338793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.473785631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.551609511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.62932414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.718658695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.794636674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.870603517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:16.954769597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.030678742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.107201853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.184231664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.266935755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.343527443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.41986495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.495337539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.573113448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.649301607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.732825621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.811048005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.886861275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:17.972628895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.048582295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.124642353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.210610264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.286146662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.363839719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.448944729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.525043893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.601457335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.677371918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.753207587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.829171867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.909309334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:18.98796203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.065311302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.141958733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.22206919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.298009404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.373834575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.464629256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.541037832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.61698483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.694075056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.773373685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.849250602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:19.926804134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.007614864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.083643878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.160198857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.236115837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.312413913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.388950748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.467693907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.552707776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.629491976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.705399483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.783701256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.860764151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:20.93691608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.019843019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.097789389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.177121936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.253489389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.329223931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.406000481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.486045974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.563138308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.643315964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.729792041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.806600817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.88418289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:21.969666817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.045498448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.120867667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.208773409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.284600528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.361554937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.446538913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.522530323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.598665449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.67561813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.752924836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.828555021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.904712676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:22.985885905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.062244075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.138809385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.222291628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.301353606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.37758038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.462228699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.537804226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.614382305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.696991663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.772939006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.851800243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:23.928340689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.004498022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.080314609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.156603079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.232292175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.309717824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.387580572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.465192177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.541609482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.619797838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.698445788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.774375306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.851352688Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:24.927757481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.003708567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.081275466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.157324121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.233079361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.309389046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.387719675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.464065169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.540739311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.617134694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.693250135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.769082017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.845014477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.922387643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:25.998223141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.073835336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.150139451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.231908593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.308576397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.387577888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.476200664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.552478731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.628317107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.71216569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.789668265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.865675638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:26.950656823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.028102405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.106166561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.182693016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.258076628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.333600211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.410328623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.486530047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.564998084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.640812618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.725329951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.801071907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.876466815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:27.961705989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.037585356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.11428375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.196997774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.273282462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.350488292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.426425099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.501903304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.577416197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.66160232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.737682811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.813280315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.888728503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:28.97400182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.049809087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.125642595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.203584185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.2797433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.356318553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.442250796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.518415863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.594770631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.670153824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.748622818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.824584201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.900752436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:29.97658636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.053794683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.12969059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.205843016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.286362393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.363251444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.438875793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.51594952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.591636751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.667550867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.761310717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.837894385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.913515598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:30.988898565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.064960587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.144553605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.232580038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.308949299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.389499459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.475776506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.553306147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.629500172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.713501773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.800721691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.892281487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:31.981560909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.057429294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.133122249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.218882483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.295589606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.371053821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.454773558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.53303003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.609095954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.68630293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.761814857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.837298112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.91351844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:32.990335166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.066142107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.142528102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.228506611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.303913702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.379376219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.463200789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.539942887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.61669113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.70246381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.778382914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.857020769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:33.933148422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.008978243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.085877016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.190492795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.274597914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.387673827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.466366851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.547840036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.625330183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.702390335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.778293149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.854244508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:34.930665381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.006227995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.082022612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.158280377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.244641707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.320635113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.396710921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.473098705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.551766158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.628480829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.708317654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.784400022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.860349139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:35.938304639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.014005942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.090148118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.165954575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.244455046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.322551604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.39893849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.482171937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.558751564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.63693286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.720523467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.796166111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.874018472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:36.959199101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.037916857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.124575055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.20917666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.284994091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.360437113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.446258075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.521982224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.598033805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.675636397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.766857487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.844209066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.920404522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:37.999449068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.075125279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.151671621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.233476903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.308953269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.385231445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.476380627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.552717332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.628415303Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.714650929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.790692748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.866244219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:38.953256087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.034413162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.120003075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.19596809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.272953418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.349890392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.425540168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.501912681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.579910608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.661669423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.738584893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.81786125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.894025022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:39.970478529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.050031116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.125835486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.217697672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.293355703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.369415695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.446076085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.521934281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.59803037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.673813011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.753695909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.831893615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.90754323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:40.982954502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.066479852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.141998422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.225836483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.304701563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.381308255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.46661099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.542361437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.619255719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.701933881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.780239652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.85747407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:41.934252414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.010052046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.085862717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.162572546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.237987752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.314819407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.394709725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.481069316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.556848434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.632977065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.716803892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.795522407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.872668565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:42.960777477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.050269779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.127918444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.211165448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.294012986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.372253377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.457090626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.537060817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.616431538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.704886791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.790276565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.869430641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:43.971512581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.047617241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.126421003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.203270672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.279129789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.354881512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.430734901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.506518113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.586509295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.664908151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.742272936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.818098068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.894114821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:44.971054156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.046606417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.122091732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.208986018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.296894951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.373680233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.451376832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.529801895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.605999387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.681525727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.763111825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.843798701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.919292849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:45.995454148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.071686615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.147954411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.230392591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.306949833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.389598258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.475672459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.55174521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.629549394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.717033515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.79290831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.869591764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:46.959266464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.034559421Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.110353348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.202189442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.277426428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.361419171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.44517354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.520733573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.59777777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.679280662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.755453927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.831459955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.91207057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:47.988420639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:48.066602333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:48.143730785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:48.234555525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:48.310736596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:48.387782583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:48.478376214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:04:48.554642407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:48.639078486Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:48.724658784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:48.800487527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:48.876273548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:48.96209606Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.038500975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.113867529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.190119224Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.266931797Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.344042072Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.419880957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.500877754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.580008396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.656429439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.73214317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.809193859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.885862876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:49.961995816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.038331513Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.117007711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.193053383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.268937324Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.352451171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.43228762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.511496182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.603417296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.68555415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.761953431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.83757295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.913286775Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:50.995492239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.071976929Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.149873107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.24123859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.317866515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.393460656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.478782703Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.554235976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.629766051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.71387271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.795675251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.871844349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:51.957364032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.033043007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.108875839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.186551083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.262814358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.341344277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.418139628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.494774688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.570452253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.651338323Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.73155145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.812806136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.891576509Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:52.977584426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.053381929Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.131725219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.221225471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.296701143Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.372571031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.458352093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.535354807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.611725635Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.694576357Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.771433436Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.848353749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:53.924048177Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.004995111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.080940584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.158647569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.234075461Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.310101704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.386085033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.462277167Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.54194247Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.620323711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.696259199Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.774023818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.85003038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:54.92603979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.002010607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.081157496Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.157215802Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.236982833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.312791501Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.388440389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.464722508Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.542549654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.620152892Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.696201149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.771905399Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.84780434Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.923742387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:55.999665906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.076219902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.155153952Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.233563767Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.309700921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.387804232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.473400773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.550643521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.626348921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.714684661Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.79062149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.866527119Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:56.952136908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.028162571Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.104754582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.180835605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.260412421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.336328289Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.422096064Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.49796201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.573494477Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.650697734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.732297828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.811826611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.887144737Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:57.973070276Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.057384768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.134416724Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.218449258Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.296192718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.371561307Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.456174782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.532121656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.608872294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.685474351Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.761900853Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.841073914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.917113463Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:58.993482683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.070124933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.149845397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.226431869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.303554225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.380038039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.456163668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.532257681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.608188042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.684355976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.761563998Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.837927169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.917234472Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:04:59.993269187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.069645573Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.146856794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.233563146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.309882698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.385519386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.46249281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.541093247Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.61972626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.696537664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.775070867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.851671258Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:00.927423469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.004772645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.08507024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.17261821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.248726748Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.326137492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.402099114Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.484848317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.570750169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.646407881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.729298815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.804707273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.880498043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:01.965522627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.042288715Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.118809517Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.202382834Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.278620557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.357230303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.434256525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.510923346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.586738084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.662803228Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.738619373Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.814171449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.891048003Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:02.976597173Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.060209306Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.137763282Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.228176882Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.303872544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.379974679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.466285624Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.542784984Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.619081172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.708891782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.787536088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.862927902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:03.946445408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.022105292Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.100754396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.188156725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.265866288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.34287689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.42178696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.510543209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.597887713Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.673449002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.749436636Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.836048164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.917813115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:04.993791566Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.070854168Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.146492545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.235567231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.311777782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.393740529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.471493963Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.547659616Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.629678172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.70584757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.784703301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.864126181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:05.941505335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.019526294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.095875311Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.172572623Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.288830811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.380522772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.465660853Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.541668518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.630798371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.714495908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.792454914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.868261933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:06.955621122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.033394299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.109859988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.188989355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.265038043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.34095364Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.418842146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.494562122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.570522968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.646384804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.732736192Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.809917418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.885746805Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:07.97230527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.047759447Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.127454265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.211728388Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.289729439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.365500807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.451120113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.531435489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.638710587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.721888173Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.801658353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.878502258Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:08.964668552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.047451248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.128552881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.2052051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.28272361Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.363761561Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.441244135Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.517322965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.592971833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.669132777Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.749266611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.825178493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.901593171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:09.977454011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.052959291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.1390531Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.217582801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.293427192Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.369220798Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.446568423Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.522184521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.598179731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.673927256Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.750012868Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.825594085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.901293929Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:10.980329241Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.055929209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.131300596Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.214814857Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.290571116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.365978568Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.451514315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.527842427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.603813988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.680179285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.755722004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.833623496Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.909359403Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:11.986602513Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.069042156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.144809614Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.229571166Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.305617191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.381041473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.466916074Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.542409478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.619663083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.7020569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.778471605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.85397045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:12.931633215Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.009582003Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.085389941Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.164392544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.239780312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.31821503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.394672583Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.480469804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.556738713Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.632185266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.716017611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.793305871Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.868920332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:13.954099332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.029950886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.105778375Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.183346928Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.264089953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.339925282Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.415455228Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.496290287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.571986093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.647549992Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.723413097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.799802487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.876013825Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:14.953623626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.029304679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.105450606Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.181014888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.256578657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.336695842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.41234787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.488256799Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.563938747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.640017184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.716401804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.795539159Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.872360941Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:15.949878227Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.025363883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.101086534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.177805529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.254929812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.330810355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.410908627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.487658982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.56473392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.641649559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.726067961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.80343369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.879348698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:16.965757385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.042570652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.118681344Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.202682518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.280411902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.358840246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.436659072Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.518344674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.594267968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.670502246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.747619264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.823461437Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.898922098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:17.982124438Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.060676816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.137759655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.223263806Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.298694545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.375620037Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.460279945Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.536665841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.613902636Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.69704987Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.77343711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.852162643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:18.928166834Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.009959413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.086463742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.164642221Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.240534024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.316654729Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.392741481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.468626212Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.544326651Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.620685248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.698487303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.77610497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.851825441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:19.928624913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.004409642Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.081136503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.158759192Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.234478414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.310571692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.386541128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.46244365Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.538278459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.616723054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.695471561Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.772194294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.848700126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:20.934892289Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.051154126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.129466558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.248133152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.328681666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.4062376Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.485752107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.562676923Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.638763288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.722237404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.805712288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.881648154Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:21.967080107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.042846272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.119765614Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.204487149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.2803561Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.367242036Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.454006977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.529737045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.605428263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.68176724Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.757237718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.83538528Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.912323343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:22.996824137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:23.072886051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:23.148881787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:23.234530989Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:23.310142621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:23.386917702Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:23.477913234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:23.667767451Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:23.746859417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:23.830697251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:23.906796893Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:23.985672374Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:24.061712879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:24.141086514Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:24.221179685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:24.298388151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:24.376280665Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:24.452171341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:24.52873272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:24.609452082Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:24.73630039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:24.876802288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:24.952727045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.028877951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.112704453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.188426164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.264051105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.339716655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.418769577Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.496424452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.571869229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.649992786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.726678903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.80231482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.878266936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:25.967617051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:26.044564582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:26.123500444Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:26.208144691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:26.284033636Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:26.360958221Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:26.442289466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:26.59094751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:26.675161092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:26.752283025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:26.869337316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:26.953470639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.032334116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.119818809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.208381159Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.284283416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.359905922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.438563696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.515866464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.593016653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.668972383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.747724751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.823906278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.903438888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:27.987254123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:28.191552649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:28.269593832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:28.423388915Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:28.513906411Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:28.589860284Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:28.75319267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:28.830837716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:28.946085562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:29.07863354Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:29.155169152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:29.317437447Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:29.393588475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:29.470693379Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:29.546420781Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:29.621959378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:29.698399532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:29.776678927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:29.863330831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:29.939456514Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.01585593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.09386127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.171680621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.24758169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.365931873Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.490752826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.578651477Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.687356483Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.763973024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.841253355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.916934738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:30.993103396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:31.137738265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:31.229632108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:31.306257063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:31.417242951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:31.493359766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:31.568687956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:31.645018057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:31.732757918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:31.825966446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:31.934950081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:32.111420256Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:32.20018321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:32.465771994Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:32.541695684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:32.617419913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:32.71053087Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:32.78792032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:32.865925689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:32.952042664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.038043668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.115509631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.199905542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.277047914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.381693368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.469540972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.546789299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.627885807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.713532402Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.790397296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.86637961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:33.95242551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:34.02825934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:34.104361239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:34.218328532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:34.408399324Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:34.484654699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:34.560455023Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:34.636952068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:34.713701341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:34.789824521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:34.876343774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:34.952684815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.034031983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.110767303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.186701069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.265462259Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.34198359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.418788896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.495913409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.57188116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.648586207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.724564166Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.811781865Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.891343009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:35.966915679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.04551824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.122323384Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.205402621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.282342712Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.360753589Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.460455918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.536755355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.615548384Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.701662952Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.787788113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.865962504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:36.950464397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.028317756Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.103920377Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.182839295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.258946694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.334834024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.410044988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.486470378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.562496944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.638529813Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.725847927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.804759582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.880160725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:37.968214856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.046452094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.122118266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.207131751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.284827121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.361816746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.446449007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.522836507Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.599203751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.67713903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.752798002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.831535154Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.90717995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:38.985963568Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.061705933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.137227108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.213671792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.290548518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.367932359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.443599714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.519316254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.595163741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.670674132Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.74641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.821887015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.902076902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:39.977696384Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.053870469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.131380872Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.209061518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.284984205Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.360822923Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.437745504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.513412666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.589471996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.665553118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.741330074Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.817044757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.892539658Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:40.969113208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.04679971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.123098852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.208010762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.284546134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.360558613Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.440933879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.519245898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.5948392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.670810207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.750777879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.828116724Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.905008104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:41.986319518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.066853761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.142523928Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.225678678Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.303500605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.382238552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.469694485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.54517092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.625106078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.708609603Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.787241852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.873794117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:42.958674729Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.034392609Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.109827953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.189057942Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.264506214Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.342192489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.418520685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.496856318Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.572328111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.650557373Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.732762212Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.808755905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.886947086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:43.972835976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.049037928Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.131716888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.210650101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.287808842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.366064088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.443988254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.521207157Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.598887638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.674940722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.756028639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.834198123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.909964513Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:44.986776207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.062579941Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.143124164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.220892806Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.300547409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.383284353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.46101901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.538540286Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.6143933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.690147593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.766548492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.85055676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:45.925973094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.004087503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.080202282Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.157190297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.269337653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.346671627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.452153299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.549961073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.629888001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.72994328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.811926222Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.913340859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:46.990457325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:47.09639875Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:47.1750516Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:47.254396946Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:47.334424739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:47.418683378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:47.520487974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:47.59595669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:47.679982715Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:47.7634142Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:47.999905083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:48.085435044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:48.163957395Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:48.247969082Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:48.324889573Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:48.413964029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:48.4907289Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:48.566361906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:48.643913291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:48.727721486Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:48.808113542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:48.887237409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:49.021514308Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:49.100554652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:49.245441832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:49.322730202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:49.399989674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:05:49.526187192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:49.60231816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:49.679364764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:49.948376071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.024182328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.101902161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.179771246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.256040488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.334158218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.424881796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.500661714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.576423969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.654157146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.729667459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.805640118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:50.926765425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:51.006028237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:51.084209935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:51.161123446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:51.239780355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:51.316656776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:51.392790141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:51.483936607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:51.580976291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:51.672749746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:51.750913812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:51.830890942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:52.005352148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:52.092155732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:52.170180337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:52.360073753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:52.517502163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:52.647878646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:52.809775667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:52.88977222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:53.019835704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:53.169088571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:53.303664057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:53.555991553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:53.632553661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:53.716887013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:53.844805808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:53.933853696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:54.011249614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:54.157575661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:54.248246175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:54.35142247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:54.427442484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:54.506583368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:54.654460521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:54.780387878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:54.885411061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:55.105191496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:55.215552204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:55.364108249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:55.443166698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:55.602138429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:55.893437849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:57.08934348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:57.254124038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:57.451526339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:57.60908565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:57.88596599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:57.991171988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:58.361921237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:58.693763294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:58.920062612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:59.028631113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:59.287487687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:59.588261759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:59.669640093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:59.749038191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:59.825585443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:59.903804828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:05:59.983933886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.059543388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.137859126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.247092087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.329303749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.405558993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.481701147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.558431473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.635640306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.712677904Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.790349851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.878115716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:00.956541728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:01.052363897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:01.158709368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:01.250125808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:01.32578011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:01.4042162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:01.496074602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:01.580302659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:01.657600837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:02.086419789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:02.178758808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:02.285383964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:02.427850642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:02.510655243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:02.589726162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:02.666510439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:02.750421657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:02.826079989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:02.902933612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:02.985805094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:03.684660099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:03.774310801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:04.656013836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:04.750290782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:04.828516144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:04.908191937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:04.986740378Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:05.085847925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:05.161967767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:05.237827732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:05.31621796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:05.396199583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:05.471990619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:05.547561233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:05.778596564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:05.884785033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:05.97033065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:06.075655258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:06.152989398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:06.233594714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:06.30938338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:06.388571384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:06.474190153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:06.55442522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:06.629953465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:06.714449905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:06.790473937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:06.866379149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.03170107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.108313016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.210076265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.285508698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.361085806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.442822729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.521468608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.602876308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.68064748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.758117973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.835909626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.911989465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:07.988454241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.085589867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.16487691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.240486754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.31665021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.393006054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.480568798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.556570714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.632355218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.715503242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.793300014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.880860998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:08.965374332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.044542973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.120702331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.198364474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.276983054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.352920872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.428662461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.506765798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.583645524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.6593602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.735096541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.812593209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.888407248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:09.963883455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.043257955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.11875605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.195701824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.27174409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.368218962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.474210554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.549917965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.62587255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.70237761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.778804397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.859829717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:10.948220796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.023706954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.098928402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.175842686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.251279562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.326711926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.403500415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.489734359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.571426923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.64679407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.728939892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.804927596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.880655422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:11.965152656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.046754497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.125574518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.209529722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.285155881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.36603041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.451275274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.528370841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.606683715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.685012844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.766054417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.858250601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:12.935770465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.016940105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.111382832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.193137923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.269089655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.369812711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.488807076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.580032485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.665307173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.745368307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.822274877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.898708988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:13.982373272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.058738325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.134335841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.213170419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.293360739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.368935854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.444390071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.520508334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.596038424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.675986914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.752551331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.82885155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.914184446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:14.99258615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.068929473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.145112472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.22111022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.297011453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.373623677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.449385707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.524874643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.600620193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.676648469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.753325399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.829621553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.90858074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:15.984258864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.059997885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.13907861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.223665694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.299214342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.375833638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.463835836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.543736963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.638259687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.721941088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.79784312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.873861442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:16.959229568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.037059097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.115519679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.200448657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.276495587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.35508654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.431365763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.508433931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.584444252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.660004323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.736762372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.812915672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.888681444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:17.974125217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.049685288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.12859967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.213521127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.288874633Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.365625128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.450469528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.526398854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.602307155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.68011585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.755767026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.833495815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.909452021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:18.987123817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.068327336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.158606124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.237986435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.313814798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.392831997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.469069552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.544980957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.620688677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.696895095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.772999336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.850500791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:19.927031792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.016881194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.11017531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.187146128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.26357751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.341343481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.417138018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.493232017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.569831563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.646168927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.722036841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.798111896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.87694733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:20.952789292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.028927675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.104939431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.18135814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.25794002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.334287911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.412393761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.488242153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.564928804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.641174197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.72520251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.80168058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.87980339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:21.966572723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.043448913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.119403866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.201958098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.278549449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.354085354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.432089632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.513968233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.58998626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.666550475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.743178563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.81959503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.89594708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:22.980483595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.05700496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.132653058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.222904959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.298801286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.374736014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.460744559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.537908082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.615297785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.698297945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.773848153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.84929423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:23.925238942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.000996962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.080972928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.15688343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.232462469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.308149062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.387428597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.468117314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.54466527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.623535292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.706941892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.783495992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.859901897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:24.938543082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.014103368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.09320341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.176016715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.256056713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.338615869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.415627066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.491363163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.567745578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.644487617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.721916838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.799278923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.875818237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:25.952467538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.029128902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.105186189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.181679517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.261127725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.337474906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.414204783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.490235094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.566149753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.641933946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.726701181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.803464499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.878871083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:26.964853736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.042483024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.118371538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.223517642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.301788671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.384303056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.474088317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.549916285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.627945325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.712268293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.789708872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.867533204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:27.957497925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:28.033193826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:28.160084908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:28.350047491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:28.427331074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:28.50292182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:28.578541143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:28.6572573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:28.735486439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:28.811785169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:28.887310314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:28.973764078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.050344188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.125894709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.204227081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.280068199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.355727746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.432501396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.509054754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.585340554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.661421325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.740090185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.816245998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.892741338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:29.969608271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.046408993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.122897292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.200483695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.279288716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.356128479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.432717324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.509164246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.584978355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.660971987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.737016757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.815241509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.891104099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:30.967271783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.04573046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.121503447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.205176219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.281255612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.360233307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.438111843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.517013505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.59299808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.668943582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.744214382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.824352614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.901389787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:31.984052682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.059480956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.135663646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.22275729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.298568965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.374133081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.461120291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.537302437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.618116203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.702336377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.777937807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.854061968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:32.931393771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.008679844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.092990835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.169577853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.245839936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.321761307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.400249997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.484329751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.561279369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.637735823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.730116843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.806686933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.883297823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:33.969328755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.045153259Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.123783455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.201670148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.278379822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.354382058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.431927111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.507466201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.583743099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.660885423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.73695774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.813046538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.889578673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:34.965233381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.041621257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.119117475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.195197248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.271945802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.348359246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.424460874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.500539271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.57751791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.65835996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.73387204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.809799425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.885862301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:35.962115197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.038267482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.113597126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.198570847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.276465953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.35244809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.428310256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.505250237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.581247063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.657622072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.738212436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.814683831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.891263101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:36.976436954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.052655575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.128044419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.212725268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.293077769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.368679993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.454123419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.530429114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.606614838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.684110318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.760402956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.840090515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.917052576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:37.993487169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.073068933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.149712969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.232273548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.307926972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.390489503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.477262844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.554123589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.629863255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.714161695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.79009122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.865972777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:38.95276599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.02864921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.10420743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.180291006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.256198034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.335160359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.41696764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.49651897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.572913144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.648862541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.724943908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.80115363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.877271222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:39.953323437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.030477499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.106647539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.182748362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.258565339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.334876566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.410898411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.488909738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.565856691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.642110445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.718214756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.794351803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.870183852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:40.946219329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.02282157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.105209438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.182645424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.258596098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.335635851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.411713088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.487598097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.563686726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.642127822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.72606753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.801956859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.878194548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:41.964264734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.040737754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.116339908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.202470478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.278260732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.354778457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.433375298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.510084835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.586061653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.661712832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.738914283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.815157155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.8905418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:42.976652369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.052666627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.128733589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.212751409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.291662048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.36868535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.453912028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.529458467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.60629367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.682211381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.758019682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.838072009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.914255166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:43.989508383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.066944397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.142618934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.218321023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.293955015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.377338036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.455751383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.53358827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.609368185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.686541602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.762310156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.837975189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.915813836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:44.991778491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.067950317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.152226156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.228374237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.304566096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.380224983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.4565243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.532417049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.608264388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.683872714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.761513947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.841039253Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:45.928069806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.003646931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.080701207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.156198138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.232889398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.308641246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.384843504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.472004714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.548708806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.624027493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.707680053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.783736932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.859505388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:46.936980729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.018232853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.101256567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.177211298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.253143021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.329077559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.404773821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.485771379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.562446606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.638681791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.72256069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.798191351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.873858044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:47.952450943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.028998134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.108931381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.185664239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.262372969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.338016877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.41400812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.490617744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.566479608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.645745896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.721921943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.805707175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.881726098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:48.968592067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:49.045183162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:49.120561687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:49.198665645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:49.274082603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:49.350824004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:49.427926022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:06:49.505755894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:49.583037595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:49.661078704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:49.744774493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:49.820789319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:49.897084183Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:49.973642125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.050080799Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.125817826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.202042416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.279507415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.35495666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.432239416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.510125513Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.58598427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.662161659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.738319527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.82000308Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.896220693Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:50.972370209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.050071149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.129739394Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.21466263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.290794608Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.369310125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.453003735Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.529046336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.6048953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.682307689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.758213711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.83422287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.91249707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:51.988422132Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.065664309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.14163721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.226213334Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.303901024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.380285774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.472489611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.548553523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.624565817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.709890533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.786550009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.862658306Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:52.94719974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.025817306Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.108043874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.184428368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.261678575Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.337685012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.413915166Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.490454415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.567903699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.643999194Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.728855962Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.80490512Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.880447804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:53.966001003Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.042410648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.118427708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.19432707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.270563527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.346392775Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.422415628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.498415696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.574822492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.652601254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.728122496Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.804106403Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.881110844Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:54.957149505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.032964769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.121966774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.199944258Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.275966086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.354283577Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.430002006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.505695314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.581595795Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.658049792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.734348361Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.810202312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.886555635Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:55.962615479Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.03855532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.114267475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.196497944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.274682056Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.350480453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.427216662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.503160919Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.578845394Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.656598008Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.735735868Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.816793544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.892316608Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:56.97943166Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.055997817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.13136414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.216680304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.293664294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.369773448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.453692144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.529618191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.605663856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.683323411Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.759443318Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.836071236Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.911919841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:57.98763302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.065166972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.140818772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.224374194Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.301343974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.380667467Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.465631911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.541803658Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.617999789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.700366739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.777368007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.853960627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:58.937337773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.014398307Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.090382497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.166495873Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.24252112Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.318607168Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.394477467Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.47117764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.547509805Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.624659108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.702422599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.780381198Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.856358348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:06:59.935304584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.015254265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.090776844Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.166236766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.242496416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.318610272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.394641373Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.470613498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.549216269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.62521793Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.70133089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.777793521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.854396794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:00.93064038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.006695387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.083625002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.160141009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.235847494Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.311787969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.388513484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.474026896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.551071297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.629099816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.712390877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.789174249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.865259335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:01.950698409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.02647248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.102543484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.180793062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.256454489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.332956255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.40908534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.486925181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.563422562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.639334171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.723912234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.800480529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.876376169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:02.961690983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.038242381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.113904448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.197724829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.279212458Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.354580758Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.430237768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.506128256Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.581901524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.658301526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.735596171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.817100856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.892960687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:03.979257056Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.055201432Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.131811613Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.219619181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.297751826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.376190845Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.454734251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.530302906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.606842942Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.68271266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.758750733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.834614851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.914430219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:04.991596476Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.072472409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.147835523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.224033375Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.300732773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.376189521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.453886827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.529245173Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.605592084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.682845829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.758312945Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.834596655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.910115548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:05.986416057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.062946651Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.138325412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.223429401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.307881856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.383980696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.468558689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.546157209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.62145104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.706866587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.782848049Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.859971263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:06.937656088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.013753328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.089623939Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.16566812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.245497918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.321097866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.39725309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.482190226Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.559690471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.635632474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.71903185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.794393714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.87162432Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:07.956926328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.032853579Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.10996831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.188510463Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.26474028Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.341103123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.417445678Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.493650982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.569461782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.645744688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.728754454Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.804729482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.880797119Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:08.966067284Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.043138526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.119247507Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.196435679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.272592213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.349369368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.425127877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.501439614Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.577510739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.654106994Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.7329472Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.810002953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.886687882Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:09.962667868Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.038686927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.114692032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.190519694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.269159863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.345164233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.421288189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.49715582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.573308672Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.6494101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.725839407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.80558235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.881852102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:10.957617778Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.033626692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.109423184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.186211185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.262133408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.340598723Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.416790424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.4927794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.570276728Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.646066564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.728389208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.804246758Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.880203925Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:11.966564318Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.042297192Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.119008998Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.202158122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.277941269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.353995878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.433235193Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.509695793Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.585626207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.661645583Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.737885955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.813693327Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.890875895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:12.978770974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.055141652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.130433652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.216035882Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.295313468Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.370692605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.455693287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.53286955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.60878953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.685669371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.761193311Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.836551296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.912922326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:13.995488909Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.073688392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.149403887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.228897349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.304479273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.380638457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.456872107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.533169151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.611726689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.68734711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.763504343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.841221351Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.918030149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:14.994346809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.070903537Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.149052233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.225282714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.300763579Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.37834084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.454468471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.530434178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.607248031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.688054191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.764074971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.840007462Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.916287479Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:15.992726796Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.06960081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.146276034Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.231252616Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.306725768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.382124806Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.468056287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.544063306Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.624121577Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.706482968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.783638971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.860204018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:16.938323241Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.013726503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.092069889Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.168330321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.24401442Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.321890692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.397849709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.481704986Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.557440734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.63372859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.717608795Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.79325235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.869720913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:17.955549831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.032146045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.10819991Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.184500213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.260359579Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.339923533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.416187132Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.496185655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.573584413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.650725821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.732486141Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.809204181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.889227217Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:18.975627601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.052562892Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.129273475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.206889644Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.287180012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.362723626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.440557848Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.51708257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.593041649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.671714224Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.747862362Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.8241674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.900408724Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:19.979656127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.056947041Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.134463815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.211245629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.286862748Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.363218505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.439875517Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.516132553Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.592486967Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.670475654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.746339018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.822422482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.902028579Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:20.978199245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.057826238Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.133358746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.218195862Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.294305597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.371460635Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.456788001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.533015115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.611776873Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.692530065Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.768619832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.843902735Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.920239611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:21.996160831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.07298082Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.152899529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.234476897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.312397293Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.388397233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.474062909Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.551642722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.62796078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.715903688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.791777481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.868240887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:22.953400633Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.029197176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.105091833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.181831884Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.259830296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.336069536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.412676912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.488575953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.564430129Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.640148782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.730952195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.813806004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.890290497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:23.982623126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.058917502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.17531213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.252196503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.328246138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.406372232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.482255175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.558618993Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.634952857Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.711295363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.787958962Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.864007317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:24.940830888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.016429346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.091882903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.167142633Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.242882628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.318794883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.394702338Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.473114197Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.54923004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.62702547Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.703671277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.780198808Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.856359388Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:25.932534593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.014091092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.089575818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.166012498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.241624842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.317700555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.393023293Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.479638072Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.558600053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.634000872Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.719461195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.795083875Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:26.881679902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.009425129Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.08507104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.162510397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.238682271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.317229426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.393249649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.479782057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.555925578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.632102925Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.717967895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.795657944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.871747161Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:27.957359838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.033886311Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.109945638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.186945688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.266314011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.34230124Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.418075761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.493703847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.569722149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.646215597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.729802535Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.808497948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.884198259Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:28.97075489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.047027085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.124519848Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.20000233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.276876872Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.354582088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.433967818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.509929894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.585710654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.662199877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.738492519Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.818608408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.894728887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:29.970919384Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.047849671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.123970533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.199983264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.278181801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.35629416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.432452271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.508272838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.584275618Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.660876874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.737091337Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.813324362Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.891512114Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:30.968255901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.044903653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.120961856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.204521302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.279982149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.356424393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.435998349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.514347031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.590695641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.666498863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.742592907Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.818613574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.893859697Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:31.983777161Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.065574202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.141787191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.22639885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.302370042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.378220848Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.46416287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.541038337Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.618181074Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.70315754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.779266175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.858104051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:32.93508112Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.010559694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.087239956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.1624239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.238566711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.314605584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.390500902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.476571853Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.552684935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.630203551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.714491745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.792067225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.867271105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:33.95374184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.035939143Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.111628696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.192318287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.268846193Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.345666969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.423437685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.500264317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.577640784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.653429187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.73030478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.811054532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.889258984Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:34.966232116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.041758592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.118020156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.19443097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.272471866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.348846904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.424798477Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.50065376Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.576899131Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.653339418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.729417905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.806710946Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.884032531Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:35.960124683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:36.035828186Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:36.112568959Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:36.195862985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:36.271384276Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:36.352264365Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:36.428300547Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:36.506244831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:36.581999055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:36.658921815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:36.736111972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:36.812894601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.11403732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.278065807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.202341356Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.353952118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.430072738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.506661527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.582290681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.659110227Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.73579489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.81201708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.887700347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:47.973941396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.050281828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.126304396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.209304355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.287945696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.363703876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.44897828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.525509211Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.601501315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.679565269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.755916165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.83254089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.908500641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:48.988135059Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.065183088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.141025844Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.217525957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.302247773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.378040736Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.454663956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.531499436Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.607197101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.683348375Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.759207771Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.83516237Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.912875244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:49.98902895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.06582254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.141079555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.217024264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.292634502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.368993908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.446866464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.524013629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.600408171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.676458354Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.753000515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.830070175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.908331955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:50.98514001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.061496918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.13753574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.222361748Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.298150389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.374518561Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.459572158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.535774983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.611646346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.692964762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.769229029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.845026182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.921455252Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:51.999587332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.074838073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.150577815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.23193012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.307425442Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.383283235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.468753767Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.544960047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.621648001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.705375905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.781332133Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.857252679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:52.934164733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.010926865Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.095122618Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.172689628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.248796482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.324217497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.400379007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.485049458Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.561448349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.641520242Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.725118511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.800533606Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.876138497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:53.960882677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.037346849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.113521414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.191173674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.267845241Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.344175202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.419543863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.495660539Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.572301354Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.64871314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.730142116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.80683202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.882697683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:54.96061286Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.036288759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.112215126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.188775266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.266182112Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.342892911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.421380482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.498159571Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.575864054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.652094684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.728102045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.807053593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.883407745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:55.959926349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.036282836Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.112340661Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.196455801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.272459257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.35036128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.426385024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.502485826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.578055609Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.653562863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.734441073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.810411056Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.889134887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:56.975426775Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.052229511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.129334428Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.213406526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.290102346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.365595199Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.451334147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.52679023Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.602249482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.678254665Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.75355785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.836035676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.912558469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:57.992369329Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.068998171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.144922264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.23063817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.307176706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.383702795Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.469904022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.547788922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.623549331Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.70755653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.784287167Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.860034296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:58.937082891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.012933957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.089270985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.16571195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.241556712Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.31861545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.394320497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.47023502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.546835125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.625748908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.702292628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.778507381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.854213804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:07:59.930941784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.008001546Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.085612934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.163149025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.239245982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.315292251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.391122803Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.468028225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.546170088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.622050721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.699890946Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.776445417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.852539815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:00.928542467Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.004429788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.080039183Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.156177964Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.234156015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.310298349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.386703727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.473342208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.549693986Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.626015971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.711766498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.787684572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.863703543Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:01.948976876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.024913797Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.100737915Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.181708249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.261442494Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.338033284Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.414871694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.491340017Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.567246473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.64420639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.729518891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.806694589Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.882814809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:02.968858845Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.044849909Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.122014118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.210243924Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.287519719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.365863374Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.450830267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.528133774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.604356619Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.68104997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.756600642Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.842768295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:03.922741999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.000059427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.075701267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.151624457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.227167416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.303270449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.379875573Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.461768003Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.537681593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.614148218Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.690382647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.766520625Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.842440487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:04.9216864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.000834103Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.077038514Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.15294231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.2294698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.305276538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.381211792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.457504396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.534191377Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.609661149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.686024987Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.762342392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.838079049Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.915241079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:05.991384368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.075547274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.151350172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.232028335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.307913731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.383524208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.46949595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.546478647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.624946271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.708724304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.784458145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.860206385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:06.940708833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.017812365Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.09436254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.173445375Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.248742117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.324736474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.40229515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.486484647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.565336277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.641359274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.728854565Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.804857401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.880852462Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:07.966259231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.041650695Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.117287251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.201030306Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.27774442Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.354090015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.432055354Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.508486294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.584660685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.660645248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.736087913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.813667612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.88978565Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:08.975714317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.053922988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.129825148Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.206770466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.283171325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.359916062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.436460508Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.513159004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.589970079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.66557201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.741694623Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.818167355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.898429315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:09.974320243Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.050184098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.126333143Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.205401446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.281527002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.358118423Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.436933057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.513138551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.589362477Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.665257885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.742597001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.819169638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.895964904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:10.976539669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.05266788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.12852527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.212273346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.288668282Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.36453172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.449115812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.526021703Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.602094489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.67913427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.756232101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.833068102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.91412086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:11.990075788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.067411286Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.144226774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.228282759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.305596144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.383879278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.469747907Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.546917417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.622581042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.705640847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.781467643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.857014146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:12.934402221Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.010311771Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.089495465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.165483543Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.240965339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.317039147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.392397133Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.478115134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.555646731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.634291247Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.717880277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.794095976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.869555179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:13.954017507Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.029614537Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.105630679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.18739628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.262930364Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.339949854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.417113315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.493453495Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.569838028Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.646098303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.7242518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.800596716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.876563737Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:14.953362743Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.029845806Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.106061055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.181760357Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.25840131Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.334696529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.411888885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.488327915Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.564545308Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.641025842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.71723293Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.796051655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.871713901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:15.948213188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.025408936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.102660044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.180460732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.256141377Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.341479591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.418063262Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.496203604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.573860385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.649988111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.733560178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.810502256Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.88953644Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:16.975768176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.051484693Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.127954953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.214309698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.2898689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.365901519Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.453982858Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.530233434Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.606447785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.684798722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.760793389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.836917466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.913011302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:17.992275602Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.068169498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.144427496Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.230073714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.305831831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.381424504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.468187512Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.546948697Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.622265973Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.707324851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.782651887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.859295653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:18.936112927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.011892452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.089504749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.165951263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.24140838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.345294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.469043535Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.547340997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.623999419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.701741478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.77800738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.854689226Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:19.930934328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.006905952Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.083614806Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.160719603Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.239356303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.315366999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.391660837Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.468112917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.544998158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.620788594Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.697856495Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.774383329Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.850871954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:20.926932443Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.002851457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.078296413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.154048766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.23440678Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.3108979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.386707983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.47200363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.547754416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.623764855Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.707637402Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.783989416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.861336137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:21.941201021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.017656684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.094028185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.171978181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.248942174Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.324871971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.402675788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.485974563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.562948956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.639618063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.722936486Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.798437921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.874493448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:22.960651032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.03662342Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.11279498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.196009944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.272088126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.348937524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.426135184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.502075156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.578157178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.654251393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.733773483Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.809868082Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.888287143Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:23.975549291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.051144647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.128882157Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.207949582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.28409698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.360373501Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.437164177Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.517035681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.593094406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.669106026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.745254353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.821678109Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.898362894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:24.974193902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.052350396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.128244093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.218812864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.295400815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.372807949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.448864689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.525966378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.604866118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.683605695Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.759559169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.835933195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.912251348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:25.988166261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.063977843Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.140785253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.227976773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.304040232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.381110878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.465785548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.541946705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.617650797Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.703297422Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.780128128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.85594739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:26.932302343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.010722073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.094032106Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.170488532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.246037452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.322237264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.398846205Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.483268741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.558693562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.634651162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.718830237Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.797875386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.873629014Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:27.958737899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.034183008Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.110130143Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.187643293Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.264934518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.348390249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.426795065Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.502259278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.578258574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.654104554Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.734134106Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.810298397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.890351277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:28.978139062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.056831851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.134296486Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.217227982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.292742691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.368613248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.446582821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.522725767Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.599886749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.677264567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.753440985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.831694789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.907809958Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:29.988734022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.06460925Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.140623136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.217159496Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.293281512Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.370874662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.446804898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.524213404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.600775493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.677044072Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.753102535Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.829442412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.905770256Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:30.981640171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.059975991Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.138142462Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.22186994Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.298383707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.374587612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.458180943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.53412817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.612481942Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.69575885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.771644349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.849525823Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:31.927748424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.003479391Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.080037574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.156258983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.233949604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.309808285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.385699799Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.470134553Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.545600779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.621397635Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.706813496Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.782477294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.85838932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:32.935670013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.013804643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.089734685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.166189537Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.243243536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.319543985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.396134648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.480846655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.556484562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.632651377Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.715848154Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.791876533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.868042451Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:33.952220816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.029207102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.108138386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.184047882Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.261011927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.337175284Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.413478004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.490785128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.566745921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.644665089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.720241875Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.799531341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.875841742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:34.952263312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.031597227Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.10931383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.185606021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.261861155Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.33773977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.413546735Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.489407333Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.565370557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.642575822Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.718736298Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.794700003Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.872371069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:35.949949941Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.026721213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.104862015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.181836298Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.257473051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.333379506Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.411349264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.487667759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.563439938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.639357081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.724093853Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.799377447Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.874614704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:36.964585883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.041999727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.118733364Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.202863083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.279236842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.354873914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.432408367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.511164956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.587458297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.666385098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.744307463Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.820492898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.896872128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:37.982050764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.061026941Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.137410395Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.222861515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.298876065Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.37541405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.461169432Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.537610359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.614774532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.697048469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.772388927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.848635034Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:38.925092121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.001645914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.080338532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.15870308Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.234469112Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.31101676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.386422466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.462397783Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.53862376Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.614607557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.693193517Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.769114145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.845273145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.922625225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:39.998660063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.076729948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.152726544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.229652055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.306079379Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.38340237Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.459427734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.535833523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.612207086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.688371078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.766034395Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.841742953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.917843456Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:40.994242396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.070857691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.146219458Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.230197458Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.30816014Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.384139455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.469405768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.545541758Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.621441743Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.70547936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.781332273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.860639493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:41.94160281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.018123351Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.094101865Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.170472643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.248510525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.325028794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.403934789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.486330933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.562149668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.640497124Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.724882523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.801278037Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.877403786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:42.965171427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.041103316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.122490287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.215663217Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.291803749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.369097104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.453900622Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.532752951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.608253439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.684695097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.761356087Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.847726196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:43.9246902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.000467365Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.077239653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.152994833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.233936642Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.310583455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.38670021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.463162444Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.54028773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.617086418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.693053954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.775966298Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.85284006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:44.928456773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.005402728Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.084477043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.160939372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.249007464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.324577551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.400868516Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.476651856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.553506416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.632130707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.707631001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.792327474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.867664469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:45.943872425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.019131369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.095363645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.174077888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.24941981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.325311983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.400777139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.487306831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.575961878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.651427674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.734775128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.810484929Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.886668339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:46.973334099Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.049007098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.124659169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.207824283Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.284122766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.360071739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.436966426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.513231277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.58979639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.665116998Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.740724204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.817902161Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.893493207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:47.980061427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.05728876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.13376251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.210210084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.293616545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.3695067Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.455786561Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.533249515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.609243415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.686857123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.76273547Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.838669913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:48.926475917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.002743711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.078038845Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.153938311Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.229868113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.305498838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.380917302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.459068716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.535129145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.610946241Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.687307764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.763258847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.838825474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.91492792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:49.997137173Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.074086451Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.149959291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.229019522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.304996908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.38072485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.456938273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.534582924Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.610736538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.687146637Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.762894675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.838542583Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.913930582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:50.989935585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.067374503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.143770777Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.228056356Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.304719131Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.382869007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.468709209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.545280718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.621627935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.705534275Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.781115172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.85750079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:51.935448262Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.010929094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.088265161Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.166512734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.2456441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.32142612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.398634153Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.48262235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.558526165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.635716277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.7202489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.796443601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.874109275Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:52.959919939Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.035598149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.11160747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.196722407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.273841989Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.34978062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.426469954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.503040565Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.580600123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.656533218Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.734898296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.820971877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.898210725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:53.982322155Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.058632536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.134366714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.21027296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.286804945Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.364808832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.441095596Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.517249303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.593399073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.669513994Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.746671528Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.823318268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.901584559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:54.97951302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.060300799Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.135814716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.211718368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.287920875Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.367122031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.44375101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.52343624Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.601889126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.678898752Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.755702997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.832329192Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.911454763Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:55.988015164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.063486487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.140375662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.224344622Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.300244754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.37691418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.465179608Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.5411055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.617418567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.701248645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.777985464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.855339736Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:56.932197006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.009301705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.085861016Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.164822998Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.241010334Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.317157637Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.393109769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.478774185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.558837468Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.634556955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.717923279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.793795505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.869755189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:57.954463906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.030270243Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.108409648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.185636843Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.261425098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.346441117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.427897066Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.504555899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.580052852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.657321905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.734536812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.810142728Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.886627732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:58.972954816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.048941443Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.125169802Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.208182773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.283911122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.360611202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.437728411Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.513627451Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.589150869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.665331515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.742730233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.819298054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.895493677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:08:59.971989081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.048036988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.1243905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.200708172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.277973574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.354013769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.42996497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.506287409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.583563148Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.659190278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.735653553Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.815224472Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.891564128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:00.967696804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.044115854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.120769403Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.204585012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.280411985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.356475347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.434360696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.510361273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.586377754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.662647232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.738085558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.814029942Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.892898702Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:01.979292248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.055322841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.131843331Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.217603232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.293993799Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.369911526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.458047792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.535352746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.61160779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.695986065Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.771884526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.850745158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:02.927488116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.003407954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.079357552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.155341711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.234357608Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.310140451Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.385975359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.470612773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.550343916Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.626633905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.712652529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.788478285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.865177242Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:03.951328797Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.027413821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.104780886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.185985305Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.268008651Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.344535603Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.420540914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.496838101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.574293712Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.653771825Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.730289625Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.806248822Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.882746686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:04.959816913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.035440007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.112274452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.191664691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.268466592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.344704321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.420788512Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.497098019Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.574049363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.65046476Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.72993612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.805821459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.881718446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:05.95846473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.034827646Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.111637994Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.19272356Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.270220961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.346316319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.423183884Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.500455169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.577193132Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.653196392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.737400387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.813416447Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.889490205Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:06.975697854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.052826832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.128727753Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.223932919Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.31596516Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.391339544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.477426358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.553690134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.629440269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.712735989Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.789235738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.867524097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:07.953484573Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.029884288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.105970044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.184453286Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.261796667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.337063271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.416430498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.49291239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.569035171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.645043069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.730028677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.806336902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.882680103Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:08.970785099Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.047390032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.123265288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.198623061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.275988041Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.352988629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.431227482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.509035575Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.585254164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.660956168Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.737065604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.813442533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.889520288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:09.965947937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.048036368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.124606163Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.204346644Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.280242059Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.356511241Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.433193039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.508916162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.592339786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.668774891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.744738819Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.820902174Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.89820616Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:10.976288209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.054096588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.13385742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.21743759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.293216393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.369613577Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.45431172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.530352448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.60603829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.683902702Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.760098281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.838194666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.914850094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:11.991133387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.068549437Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.144758584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.234878207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.31067189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.386625448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.473037255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.54924557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.625497182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.708920163Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.785604679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.861799202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:12.946950057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.022861854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.099327325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.175960511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.252704643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.332448385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.408212499Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.487079264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.563283706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.639349009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.722834199Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.798578088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.877133551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:13.962673117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.03863781Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.114585158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.190675005Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.269614154Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.345485533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.428119441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.504516974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.580687174Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.657404713Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.734387153Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.80965292Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.885161348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:14.962604853Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.039993348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.115913015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.191870954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.268373768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.346569574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.422617404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.499876104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.575793051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.651812047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.729077692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.805810654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.881937397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:15.959566888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.037071449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.113104877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.195301943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.271789684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.349979377Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.426529455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.501946391Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.585891555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.661584112Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.739531849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.816129576Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.892197917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:16.976801941Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.052586532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.129413286Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.212311165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.287811782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.363561107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.448591859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.524185086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.603454831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.680661881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.756715468Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.832735647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.909850215Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:17.987687996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.063382376Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.140900663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.224104147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.30030116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.376293465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.462312171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.537931285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.61378682Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.703818851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.781051308Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.857161248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:18.934485355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.010734401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.087636419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.163445712Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.255859931Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.33279811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.408729421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.485172038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.561543902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.63835027Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.714858841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.79431406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.870237851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:19.94671058Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.022446624Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.09879135Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.175537556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.25475645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.332214126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.408403745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.484777176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.561177231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.63730429Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.713708569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.790125809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.868124839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:20.94606246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.028822925Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.105586826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.181932096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.257720843Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.334405415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.412737634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.488676048Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.56547483Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.641329051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.72896852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.805769799Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:21.958355088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.03790189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.113867151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.197072679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.272513995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.349897107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.427472863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.503463405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.582476853Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.658474019Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.73622117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.812135167Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.888160237Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:22.973825652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.050020198Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.12931381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.215774759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.292129019Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.36801687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.452480021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.528529443Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.613032787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.703439635Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.779376735Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.854819586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:23.931927684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.008618815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.086299339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.162746272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.241466144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.317621775Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.393350071Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.470092209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.545675221Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.622767415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.702539051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.782724743Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.858799349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:24.934704031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.01166291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.087964399Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.165350933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.241614886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.32008304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.396286831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.47246083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.548829585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.625093825Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.700725862Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.777729572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.856027804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:25.932810326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.011972894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.087635138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.163493546Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.23970108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.315195833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.40221647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.48686055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.565816105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.641594639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.726202974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.802508366Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.881168139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:26.967916035Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.045857074Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.121466101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.206739055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.28342743Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.359346542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.436508942Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.512623162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.589049164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.665511262Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.741482887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.817443888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.893256118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:27.980577432Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.061394813Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.142793677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.226782798Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.302239052Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.379650832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.466326181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.547131369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.62293659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.705738393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.782950457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.858393719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:28.934932138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.01323315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.089891123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.165790265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.241906179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.318383732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.394279034Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.469804633Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.545586749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.63275097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.708751138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.785007983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.861116025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:29.937748781Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.013478703Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.089261906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.166837079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.242480888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.318621474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.39469313Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.470762802Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.546349106Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.622846338Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.703433249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.779929297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.856334912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:30.933342842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.010120848Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.086120663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.162361121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.244115541Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.322263684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.398348652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.482731378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.560702686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.636530113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.721377679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.800089545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.881335347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:31.967419033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.043515329Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.120254677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.202890936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.280072244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.366188442Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.450781155Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.527199216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.604710418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.681407301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.757715216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.834212575Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.911636703Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:32.987832456Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.064027633Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.140048758Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.224824961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.301513043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.377634714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.471561907Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.547779164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.623601885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.708789808Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.784106536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.859730405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:33.937129092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.0158671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.092611822Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.16852312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.245048958Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.321469706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.398480897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.474308385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.553177979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.62934253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.706589053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.783621941Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.859944414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:34.936031556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.013386753Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.09382092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.170792269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.246879474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.322604912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.399866314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.475988367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.554359999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.631663995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.709027576Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.784963833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.862025744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:35.937839824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.013733968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.090008728Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.167546999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.244243238Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.319865505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.395654591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.482111527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.558842359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.63478076Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.721815371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.797263683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.875173673Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:36.960827426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.036801795Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.11332523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.195180254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.274321115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.350253755Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.427475219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.502927978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.580566282Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.659819497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.736149584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.814253721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.89022473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:37.97661968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.052730755Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.128699267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.21278854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.292713127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.36925797Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.4540182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.529894934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.606211068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.683269232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.759178831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.840215663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.917066943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:38.994741727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.07238947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.149599124Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.225741654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.305209688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.384986687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.461487719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.53784043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.615503757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.692346972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.768536799Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.845012839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.922433442Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:39.999096078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.075240911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.15592615Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.231643872Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.30720015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.384094021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.46529399Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.541275045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.617747948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.693980367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.77062985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.847808815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:40.923504232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.009529028Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.085511266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.162089034Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.238503696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.314332938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.390499883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.477058449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.553353492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.629380978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.712980096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.789316964Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.865201792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:41.950668337Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.026334472Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.105539873Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.182934905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.259387838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.335774818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.412136966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.488094722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.564251202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.642076993Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.728280895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.803988535Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.880214104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:42.965753097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.041335198Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.117053108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.202163485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.279251533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.354529916Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.430403029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.505845607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.581711232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.657496473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.739596072Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.815966795Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.891340667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:43.977325908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.054459333Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.129940246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.211732927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.290686226Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.366882897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.4469126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.522505836Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.599190036Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.675336434Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.751088425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.832250341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.915089922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:44.991473156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.068447537Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.146093515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.222397451Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.306224569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.383381513Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.459889965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.536807097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.612646352Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.688151905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.763652594Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.840136534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.916759292Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:45.992203244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.067748253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.142841125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.225692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.301707578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.377054663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.46438207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.539861766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.615064465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.698565208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.775649542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.851541757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:46.938187232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.016289665Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.092188248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.16902352Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.245026841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.321128852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.397517812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.481533892Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.559127322Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.635270294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.721268171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.797782669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.873503937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:47.959400276Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.035851157Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.113031459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.197288951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.274044317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.349742255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.426021644Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.503240699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.581999719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.661044472Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.737315189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.813482928Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.889321701Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:48.975123094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.051955421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.129380687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.208400543Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.284215026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.359941316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.436177312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.514788744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.590380503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.665739042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.743194645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.818880998Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.89482102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:49.971633538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.049668671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.125520787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.210346511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.287205045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.362564064Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.438826171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.517883275Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.594477132Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.67016982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.747974741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.823432865Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.899533977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:50.975239498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.0512536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.127130099Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.210597749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.290137901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.365976383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.45089254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.527299257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.603780408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.680009265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.755725217Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.834205317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.91050192Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:51.989224649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.06642146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.142146468Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.226608823Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.305380128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.384440814Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.4694211Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.545417696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.621457046Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.704658161Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.780427714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.856774333Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:52.935984302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.011835296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.087730513Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.164419122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.240433862Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.316702367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.392781524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.484372685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.560361248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.636605497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.720080793Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.795641893Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.872091009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:53.957253857Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.035947815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.112109629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.188081007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.265025812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.341148937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.416921144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.493237777Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.572293981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.648394578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.724863278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.800890209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.876998294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:54.954007932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.034252638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.110512981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.186712491Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.26284928Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.338845266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.415651859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.492013452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.568375301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.644731934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.720834866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.797107689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.873158332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:55.949253968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.025391685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.10244529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.18071959Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.256488627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.332444131Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.408835324Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.48775258Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.564166941Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.645079786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.730340617Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.806043125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.886762207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:56.976076074Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.052692006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.128209326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.212318326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.291781064Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.367908987Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.45272952Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.529311788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.605669859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.684319685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.760327606Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.836743246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.919797731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:57.996002999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.072771349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.14849824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.231199789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.310914498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.390695801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.476617954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.552670611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.628798725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.712945933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.789516648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.867682848Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:58.954812832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.030841328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.106898464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.183487482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.259486025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.335362613Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.416312321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.492386737Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.569772378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.645783817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.721736439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.800001328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.876166786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:09:59.952670619Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.03713012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.113073461Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.203997754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.311947582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.398052329Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.474704899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.550951542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.629817402Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.705334015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.780974918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.857232889Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:00.93423945Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.015444681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.09455128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.1704767Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.261297887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.344330607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.422422628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.498429585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.590863698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.669241707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.753902523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.841372254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.916925379Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:01.998705949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.075850751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.153130595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.235224417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.313748509Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.389505253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.475737584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.551309845Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.626773751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.727826456Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.813389367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.889091742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:02.976245915Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.057835727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.133441012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.217441013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.295811789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.371688374Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.456061118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.531823685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.608986246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.685871459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.762824128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.838563207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.918536509Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:03.993968126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:04.069567201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:04.145730447Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:04.223831169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:04.302387452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:04.401227057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:04.655900355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:04.733403498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:04.840491481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:04.917108848Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.019985616Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.096162685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.174277999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.25366396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.330112747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.408818887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.489223843Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.578879468Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.655668261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.731725168Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.821494811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.902566852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:05.981421379Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.081324874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.17332803Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.248992545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.327654075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.40395953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.485178805Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.560513586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.635786445Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.719231009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.796881737Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.907181842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:06.98994025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.065695934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.14232053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.256505538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.334552112Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.410617146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.491485725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.592656187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.670814955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.74863455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.824025523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.899790871Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:07.983309899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.060265605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.14169509Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.231178612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.309397285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.388295043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.475496187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.5528631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.628399067Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.715472241Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.791595771Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.867449216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:08.952172682Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.027595175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.104352508Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.180849612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.260405077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.338736839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.416129864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.492144879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.56980002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.646869455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.722548144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.806930195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.882562739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:09.960890693Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.043716427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.119927636Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.207430449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.283209362Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.358936531Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.434589779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.510954912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.586728802Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.662225438Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.737637369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.813641375Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.90028942Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:10.980323389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.057389206Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.132975316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.216948333Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.302923948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.382516404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.473551601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.549280561Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.627914631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.720242876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.795967484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.87203069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:11.958204645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.034179049Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.111751659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.194275753Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.269727331Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.346314738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.422296502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.501047854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.579380222Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.656006734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.733580335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.811213938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.888757555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:12.975341533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.052132527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.127592105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.211114232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.286493744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.363432389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.449628998Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.525322692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.604113244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.680228386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.755499352Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.830745901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.906426539Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:13.988309916Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.06423619Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.139841497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.219381886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.294827734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.370181677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.445751912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.521175872Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.597131234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.677163216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.753023984Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.829014899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.909174979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:14.985063012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.060788417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.137773013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.215399126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.29076446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.366405063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.44664492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.522032591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.597466246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.673214084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.750093206Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.825961814Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.901629618Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:15.978191582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.05461092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.130353828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.21402226Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.294153249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.369622233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.453430475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.536059687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.612047432Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.694695557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.774317577Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.857122441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:16.933015688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.011064719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.092027436Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.167784584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.243849193Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.321271876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.398146709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.482455151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.557927814Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.634393295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.716966858Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.792694757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.868574467Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:17.955288938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.03123505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.106862786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.184181371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.260204379Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.338866252Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.415700187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.492566891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.57360372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.649198304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.730119291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.805531312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.881903254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:18.967800205Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.04746888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.123582674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.201533269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.277156173Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.354881675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.453430732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.529329545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.606177975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.681901617Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.757852143Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.833534056Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.909148128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:19.985220256Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.060834168Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.138183471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.223470745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.300275878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.3764914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.453292405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.529171569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.608088933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.684547948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.761894339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.837304246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.913309972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:20.988787657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.064428896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.140086327Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.239670888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.315936874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.393954061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.516856398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.592882156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.670281539Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.746927084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.826070852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.901906014Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:21.983889642Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.059239419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.134508394Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.220024502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.295902481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.377540437Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.46141466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.537296734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.623274227Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.706892988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.78252213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.858211977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:22.934768368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.01043495Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.096613118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.172573113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.251379913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.327898638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.404900189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.486739588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.563592688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.639198084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.724350473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.800499656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.876803657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:23.963652749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.039243041Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.114567056Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.190336935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.266176255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.342362045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.417958385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.497022084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.573449095Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.649747304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.726279149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.80262235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.878510311Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:24.954733126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.032509474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.108470427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.184167504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.261240478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.33821185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.413926847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.490377314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.570195459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.646915754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.722742945Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.798395893Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.880953097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:25.956517467Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.038036827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.115480591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.201027384Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.277100723Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.353548469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.432083645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.507685039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.583361411Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.664048371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.740070765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.822828675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.902791557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:26.989733097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.077995299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.160250511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.260112Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.338391555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.414745346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.49025861Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.565758273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.643258486Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.728433879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.806331059Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.88236014Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:27.967530766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:28.04482067Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:28.121813705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:28.205792724Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:28.28192587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:28.397067063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:28.480675867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:28.558795098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:28.634306281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:28.71710259Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:28.79439355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:28.972365116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:29.053644821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:29.133220846Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:29.251414638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:29.338841144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:29.434407031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:29.51743912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:29.594146036Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:29.766535386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:29.842015015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:29.917696857Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:29.99426697Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.079189333Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.155360271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.230931005Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.344300707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.4200253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.497642441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.582212509Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.657735402Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.733639903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.809498707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.899200133Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:30.974429774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:31.050744265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:31.126715455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:31.216806359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:31.292834574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:31.561305367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:31.654531881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:31.747233778Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:31.822660413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:31.90023064Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:31.98549144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.061000316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.136907503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.222792474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.299328216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.377226416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.462141897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.539591769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.616635457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.706325905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.78233527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.857708592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:32.934369681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:33.013954599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:33.092066242Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:33.170439234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:33.25155138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:33.328672221Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:33.406173261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:33.486753429Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:33.562505028Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:33.77457222Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:33.851895913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:33.927849948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.00767359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.084815071Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.160548429Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.236039127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.31256802Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.388324515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.464679229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.541303388Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.616953481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.692919996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.76855156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.845061669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:34.921251708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.000126212Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.075955348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.152679251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.228747687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.30455263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.380298276Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.456496123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.53233761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.608133977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.684406097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.759838201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.835414692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.91092955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:35.986578522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.066947036Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.143834686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.227316281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.305310768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.381054237Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.46812825Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.545127838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.635874622Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.722364081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.798095294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.874019278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:36.95918372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.034819859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.113806651Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.240516397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.316063126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.393388992Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.480413115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.556844788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.632411869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.717736857Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.793664937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.869441814Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:37.954702993Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:38.032003065Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:38.108447154Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:38.185752826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:38.294286335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:38.452211884Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:38.528497153Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:38.604320975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:38.691603118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:38.767852995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:38.844221786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:38.921081722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.019183007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.096197665Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.205391249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.284543962Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.365891627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.518743322Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.594674121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.672705309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.750368427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.828050874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.905301856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:39.981268047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.056971865Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.133861976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.21362494Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.291290521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.367566925Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.445944295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.521534127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.597463804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.67796499Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.755239012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.831547896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.908057136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:40.98564342Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.067349235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.143612614Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.22890515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.311336962Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.399339403Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.482347578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.559826083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.635847121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.738738987Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.824971349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.911902539Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:41.996635353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:42.073042893Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:42.193081888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:42.268839689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:42.34481631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:42.482312359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:42.616009779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:42.701816404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:42.782397525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:42.868104308Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:42.956505124Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:43.045228922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:43.121152837Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:43.321339215Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:43.397328955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:43.481042484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:43.557042913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:43.633126415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:43.72258917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:43.811047906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:43.90596004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:43.989696514Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:44.069295472Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:44.151819923Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:44.29722037Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:44.473363459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:44.551342899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:44.669815238Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:44.830840163Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:44.931068425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.026590233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.12779272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.207470079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.294804761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.373627991Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.449671811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.527021191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.602752013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.679754827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.756087004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.831845411Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.912999756Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:45.989615682Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:46.069064652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:46.190454898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:46.300110466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:46.375371615Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:46.464475833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:46.560365134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:46.753953529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:46.830922389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:46.91802865Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:47.013235763Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:47.107717774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:47.427672279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:47.650834268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:47.830475015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:47.910164116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:47.990056485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:48.091798627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:48.173027275Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:48.259644629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:48.342436346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:48.506146593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:48.601648013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:48.753023988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:48.828584949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:48.9040597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:49.046916447Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:49.153167918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:49.310491839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:10:49.603270388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:49.714061749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:50.096193028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:50.1776996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:50.280398685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:50.370790539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:50.45336065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:50.52987017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:50.606013316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:50.68761749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:50.764064257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:50.852575853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:50.928780664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:51.004835776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:51.358268254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:51.615360132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:51.853164106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:52.570021367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:52.671829426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:52.76512037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:52.850139324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:52.928357451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.006812637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.087249299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.163974758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.242879424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.318765219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.400185962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.48489243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.609565832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.696961628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.773923539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.876605085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:53.964331447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:54.069469709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:54.159982106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:54.487837277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:54.686065806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:55.605756362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:56.160574497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:56.289096509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:56.391694499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:56.499920718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:57.402475076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:57.85210659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:57.986597733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:58.14616613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:58.261188279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:58.446529238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:58.529200689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:58.607356921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:58.684799093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:58.768761127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:58.849362236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:58.927852843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.005995667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.081632813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.157794833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.234457118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.31049344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.390801103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.480559977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.556915248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.632949266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.710540687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.786191018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.86195175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:10:59.940900381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.017873679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.093719916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.170030674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.24581947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.321333158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.397133058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.47619737Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.552081816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.629326607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.705231789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.781329199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.857270318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:00.933086315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.010264256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.086636839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.164720652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.242166597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.317822334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.393295284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.485615035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.564304555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.640447501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.723827762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.800119671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.876366363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:01.964058958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.040518901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.131285087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.216571974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.293105774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.368816072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.45317603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.530016779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.605779654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.684026189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.759843113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.836059371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.914645785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:02.99046674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:03.066197229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:03.144742137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:03.235348256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:03.315976721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:03.444679624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:03.5236455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:03.661503512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:03.740565773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:03.816162532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:03.892426983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:03.981155275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:04.106189566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:04.208995552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:04.286625403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:04.362432885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:04.467657122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:04.57016755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:04.646284094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:04.723787478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:04.800052056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:04.876480253Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:04.953228296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.03612957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.113267283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.18895857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.264930694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.340841121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.416863262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.492748664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.57191947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.64809755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.723788485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.800601264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.876750543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:05.962324473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.038025775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.120120921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.204695184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.282601646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.359097267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.447631857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.522942593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.59949815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.684135294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.759984951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.836394235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.912779741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:06.988455827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.064183498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.144368848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.237373278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.316230637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.392561742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.478488796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.554397078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.630789528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.714010005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.792816227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.869098755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:07.953551063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.03063719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.105783281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.182573337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.258847769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.335927911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.416061931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.495456067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.57279039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.667705477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.743544797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.818804202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.896072219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:08.982414384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.059389083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.1353245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.210778948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.286486744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.362565523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.461823472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.541432587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.618305492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.693879398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.771798403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.849849505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:09.946168841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.03677889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.113432591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.190474683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.266817242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.348473433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.431341422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.508160469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.586064913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.664698553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.745791438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.823964078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.900754549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:10.977078708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.05294801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.140841689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.233943557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.309461044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.388158429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.483552115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.559233701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.634753461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.718470808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.795755976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.871326584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:11.95894333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:12.04027369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:12.116500373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:12.208477836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:12.284505253Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:12.36038681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:12.4382877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:12.517598887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:12.709316001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:12.809975508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:12.903622921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:12.988286013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.064453783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.140209481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.224175184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.300607502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.376189598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.463766789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.54289314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.621184372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.70568842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.781293204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.859853592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:13.938339708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.015537992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.094891931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.172232489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.249335827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.325611182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.410573318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.494393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.608818833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.68871195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.766478371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.850929586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:14.928890827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.004855393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.085104258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.167873842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.247531017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.325350815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.400966285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.478257882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.556855582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.632991574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.711069233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.787127208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.862910169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:15.938621098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.016519937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.09332554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.173572805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.269675651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.347702812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.462109763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.542167264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.61977541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.706232611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.783077319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.861012126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:16.941908075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.018034082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.09390226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.174080051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.252913498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.331289752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.413376698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.488861124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.569773041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.645891943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.729105565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.804909293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.880440985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:17.970576363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.046230552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.122309485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.209128194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.288337935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.368291658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.454843514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.537755882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.613861151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.697107572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.774119546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.850172366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:18.92649796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.003057381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.085965588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.163459361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.240020798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.315899182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.395723526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.49001504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.565999827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.642847221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.718385439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.794012747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.870513479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:19.94612213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.021604732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.097261319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.174791349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.250526722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.326034347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.402569991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.478163058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.554617036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.632169114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.737567578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.815333676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.901434483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:20.977444837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.056070054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.131670064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.215486765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.297637101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.374022725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.459100441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.537631992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.613479558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.697532616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.773174003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.852371933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:21.929305887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.009803489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.085646255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.161197368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.237348331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.313942694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.392886091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.479609852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.555292263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.630709037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.713824285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.789470247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.865184467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:22.954337935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.030392928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.106293839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.182470146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.258315951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.335021739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.41082444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.48715547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.562690069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.638012409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.721933815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.798290125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.874782534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:23.960202398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.037119998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.113167758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.188893113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.264832263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.345337671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.42124226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.496870397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.575556668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.651643021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.733134686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.828929936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.906567772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:24.986151019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.080392576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.158482132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.238143748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.316075253Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.395766502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.477406457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.553556394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.629546745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.708031156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.784119908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.859836205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:25.935646521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.01168484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.087586068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.165474979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.243046829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.318565747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.39377957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.480096217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.556039334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.632426842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.720470431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.796129927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.871648044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:26.957531307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.033600826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.109846635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.188320453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.266284981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.342832556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.418517395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.498318884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.573839625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.651455763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.732648829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.81009834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.887195941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:27.972999265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.048597735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.124180492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.212110989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.289160301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.368318193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.453578403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.528969381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.608771541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.687216717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.765509411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.841288331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.92041416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:28.995829266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.073952643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.150302709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.225748631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.301275291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.379417037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.471857086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.547227742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.622565086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.69812141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.773691175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.849979575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:29.92543481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.002301141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.078040539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.153931013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.229393382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.304875208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.3804835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.456432086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.534607176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.611873482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.687953431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.763638108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.839329154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.916160028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:30.992024644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.075629494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.151213082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.231808406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.307106612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.385351558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.473127427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.548722342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.626827062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.711394073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.789142211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.864781767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:31.950145816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.026719436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.103147102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.180734468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.256521738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.333362083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.409122568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.489127961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.564627514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.642186528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.726924389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.803049265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.878477489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:32.963441146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.038747863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.116102328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.19841845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.280288452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.356068105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.433515436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.509211407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.585031797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.660585302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.73604735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.81312085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.888781301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:33.973848224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.049630725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.126105557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.20177388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.278167463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.356316758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.431716436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.507214035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.585223583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.660730303Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.737062221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.812661455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.891543018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:34.966898343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.042657035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.121500422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.197296106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.272798313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.348350792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.426619608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.502028406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.577746488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.653263704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.729688135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.805861778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.882189631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:35.961241853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.037201028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.112535615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.215718698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.291205736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.366596612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.451479145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.528102203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.60342575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.679204089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.755219233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.831746577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.907393682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:36.989144799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:37.067244811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:37.1506061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:37.232078332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:37.307935488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:37.38402692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:37.468540037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:37.547484352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:37.623342052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:37.706534442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:37.973638612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.049906527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.125677633Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.210044059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.287737343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.363601698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.448215873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.523585627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.601726663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.678461978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.753993783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.830407013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.90580496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:38.985400101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.060874689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.137180428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.212781738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.289954147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.366667029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.442827933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.518667007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.594274973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.670032126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.745481657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.821227098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.902126038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:39.97848893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.054054879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.129551834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.208545492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.284030671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.359509546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.435994359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.511527667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.589367608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.669716426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.745938418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.821741651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.899882205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:40.981808811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.057920785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.135013896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.218858327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.294822522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.370724604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.454878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.530414636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.606536114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.684457143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.760096629Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.836791973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.91323624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:41.988610729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.065289304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.140573455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.223559022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.298826116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.373933815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.458603796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.53421288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.613849459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.696959764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.773841767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.850324467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:42.926464408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.002752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.080494498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.161877123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.237327132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.313494145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.394298745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.481930857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.557403619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.6331008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.717475478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.793221492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.868969778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:43.956687492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.032785448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.108494597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.188350283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.266641845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.345115555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.420873376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.496875042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.575601748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.651179566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.726814665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.804198532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.882286474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:44.959379551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.035120572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.112425365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.190640701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.270446849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.34936367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.425558203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.506908826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.586375065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.661854545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.737371113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.812912514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.888578493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:45.964007732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.040855716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.116109175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.201921701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.277339067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.35312572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.429544512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.505052728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.582500658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.658101323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.734536467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.809820167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.885430688Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:46.970367295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.045613298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.121401614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.208032969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.288856094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.364198547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.447936475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.524829323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.601212913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.676700936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.754314372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.838628087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.914398867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:47.990272592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.066043915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.141767334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.226003638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.30183253Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.377456587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.462831056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.541964486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.617617823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.70108829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.776657114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.851899723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:48.928132655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.004389682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.083340677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.158559862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.235407363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.310512626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.386241291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.462045222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.537265815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.614407274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.690105347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.765904254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.841363666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.916687141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:49.99239187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.06875021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.145575567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.221309512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.296597305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.372999294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.450197937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.525714438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.601244764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.6771726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.752608716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.828110049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.903455891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:50.978837734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.05431881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.129727533Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.220783988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.297096407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.372463817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.456339953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.531560384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.607344186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.683834079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.761105907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.838345638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.914273826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:51.989925241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.066438366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.14172075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.227025775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.305502519Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.380777223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.464572525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.540910351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.616513285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.699283641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.775617243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.851126991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:52.927277038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.003425389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.078767837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.15447778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.233287457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.30864613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.386168329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.472309111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.547621543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.622898998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.705821644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.781915049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.858899767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:53.936630801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.012070691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.087506292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.162881636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.238491417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.317430216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.393538693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.469571297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.545044722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.6212028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.697817462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.773215207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.849991024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:54.925778119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.008234836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.087389766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.163135644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.238511724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.31389222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.389725235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.465549003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.544580859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.62086425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.696770035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.772248324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.847731414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:55.924412188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.000195315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.078247793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.156201645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.234237803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.311068084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.388046815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.472989654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.549642075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.626248832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.709546874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.785925147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.861576687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:56.942361277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.029420441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.106562567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.188317605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.264576643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.342886725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.418805149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.496545524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.57246542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.648162112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.732054852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.808207712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.884436126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:57.970061088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.046169595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.121781101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.205501005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.295054548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.370371585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.455257846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.537985317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.613948412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.696619786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.771925879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.850292921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:58.926720153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.004771958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.080086338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.155488975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.230917629Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.307570529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.384176131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.460740773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.536195667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.61213489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.687970623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.764407551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.841182373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:11:59.926631171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.002550649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.078643474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.154160001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.231595474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.306921917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.38326281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.458718152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.534124373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.609509986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.685036689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.761592146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.8370896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.915939722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:00.993930692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.069459602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.145293702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.228293176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.303564514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.378880652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.464845874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.54035328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.615585641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.698265237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.773469182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.849084238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:01.924778847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.004081488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.079489531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.154811974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.23357582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.3090086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.384571495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.469603835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.545922007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.621366307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.704667577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.780033348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.85556181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:02.931731051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.007442812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.083609268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.158886621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.234440843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.310042745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.385324098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.470254804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.546516622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.623938492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.706701864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.782273526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.858928343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:03.936669035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.012731009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.088396816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.165502424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.242482782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.318095276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.393501879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.468845952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.544190953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.622596296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.699258057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.774522928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.850164639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:04.925687243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.001249048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.077346094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.152978844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.229488249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.304943012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.38025982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.455622965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.53133706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.607069011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.682565503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.761735306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.837385048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.913445229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:05.998162618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.074164654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.149700345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.230275581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.311691823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.387643394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.47257685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.623692521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.548285376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.706604374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.78184246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.858842241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:06.936100203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.013411189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.08875206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.164183333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.239424747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.314585103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.391563603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.477128045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.552281137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.627795484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.710890635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.787780781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.863875714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:07.951025976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.026360159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.101821672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.177815994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.253572136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.329223732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.404872832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.487971823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.56771709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.642910343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.727080104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.802238827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.877588626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:08.96283351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.040181968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.117187187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.196892165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.27227534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.347780821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.423340063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.498769159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.57440821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.649852954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.725286945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.80090606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.876345748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:09.952156002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.032904423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.108976217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.184995658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.26069151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.336024123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.411476483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.486879689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.56540503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.64110917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.71671526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.792323558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.867693484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:10.943252214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.021596655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.097711074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.174513312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.249658018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.32506756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.400238505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.483140818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.558495095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.634899023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.718293056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.7935737Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.869341648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:11.953277388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.02869557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.104593055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.184731415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.275576491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.350745068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.426270931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.501519638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.577206752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.652662566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.73943701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.814594451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.890030745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:12.975119751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.050675311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.126356537Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.210009101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.286083966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.365870767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.449507203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.525283631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.600887703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.676880326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.752464365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.829865717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.905271354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:13.98522139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.061623331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.137005895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.212677552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.288384185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.364286822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.441305798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.516774859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.5924157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.66828816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.744124491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.819954327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.899248991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:14.97494324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.051739492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.127732722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.203421594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.278771741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.354196128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.429970666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.506755494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.582871702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.658398331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.733724733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.809482631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.884899403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:15.962536373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.037765717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.113481181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.196613767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.274837467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.350306399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.426262379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.515339453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.590677694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.666071585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.741547013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.816813478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.892081318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:16.976461829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.052523923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.128076248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.211581703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.446333283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.52260578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.286952937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.362222793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.598859877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.674520364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.751803663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.827024942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.902366703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:17.985546265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.061272224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.13919195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.222745085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.298063901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.37343123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.457931294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.538634204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.613899739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.698428188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.773661563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.849038204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.001480155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:18.925580785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.07939188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.155129359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.24283847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.318532716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.413798471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.489312874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.568989429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.644772541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.7247011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.802554872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.881049135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:19.956467408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.032206039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.107910172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.183278876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.258747198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.334368706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.409787682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.485206435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.56056109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.635975875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.711650664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.789745367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.865244665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:20.940770684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.016069274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.091819392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.168995135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.244709252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.32091701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.396261808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.480240709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.555454082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.630640958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.713242619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.78888611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.865150989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:21.949927728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.026705159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.102282026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.178130865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.254306717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.32980627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.406513332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.485489137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.564296395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.639604393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.722532011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.797752295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.873126405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:22.960202127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.035967413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.112817804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.194665659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.27009705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.345392694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.421335198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.50024089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.575625688Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.650873748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.731745745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.80678721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.882207848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:23.966678949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.043533692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.118945786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.196016757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.271384338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.347158807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.423078206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.49873936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.577307189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.652951191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.728458039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.805174507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.881052658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:24.956577874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.033132579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.111108493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.187427578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.263341825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.338679773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.414067482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.489337109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.568956283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.645311273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.720587108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.79601261Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.871978377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:25.947525065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.022926886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.098215809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.176055784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.251506341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.3267728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.418533208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.494067767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.570031806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.645335161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.729779506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.80523352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.880588236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:26.96691383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.042354563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.117737631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.199931921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.278477507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.354346983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.430400079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.506632665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.581917619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.657299631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.734688878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.813838443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.88940401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:27.974852308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.050434995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.125843182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.209891616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.285255803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.363231875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.447578201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.522847955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.598176365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.675153763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.750716162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.826177566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.904530509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:28.985297221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.060706785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.136245374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.211649529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.287195062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.37234265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.452436454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.528187623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.603518881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.678956476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.754552346Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.830307611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.906042972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:29.985028501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.062616629Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.138060112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.213627373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.288960103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.364348257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.439910334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.517704641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.593251134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.668544054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.744928674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.820553504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.897267249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:30.97284075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.049245785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.12472546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.207774259Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.282954152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.358403811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.434881999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.513463488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.588687991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.664448054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.739866768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.815276202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.892339617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:31.978658039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.056841057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.132199993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.214607435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.289807777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.365491199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.449968149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.525281485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.602588743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.678701356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.753890529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.829956422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.905915401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:32.985221189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.060948548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.137211659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.221188216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.296771539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.372171724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.456101528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.531669811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.607192782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.691454592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.76694633Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.842185167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.918060176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:33.998884678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:34.074309311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:34.150031196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:34.227947039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:34.303856032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:34.381867973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:34.457379647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:34.533908394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:34.612026225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:34.687542315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:34.763505292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:34.845410517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.133568779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.209891986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.285661904Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.36111396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.436656001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.515660823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.591425973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.66672897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.742309476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.82396708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.902719609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:35.99267294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.082936323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.312419008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.236238812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.82860527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.991562709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:37.984042504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.061508962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.542015656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.159376716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:37.666327994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.222650591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.374154326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.778389368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.478052366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:37.306471988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:37.744973736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.728927164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:37.423475032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.906594905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:37.069304532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:37.585474278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.29869696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:37.501265591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:37.898179006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.617741123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.702819007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:37.154605909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.387786646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.554673465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:36.63363307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:37.822225918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.137758886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.465192698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.86066602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:38.943205781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.02081144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.09767699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.173339768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.248900815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.324450535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.399862044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.476058783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.556632909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.6323906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.708167427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.78378166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.85958588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:39.935100238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.010774536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.093497819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.169245589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.244937454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.320551462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.39615875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.472777959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.548618083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.625490257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.70093159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.77656419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.85215055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:40.9281053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.0042245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.084243736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.160696286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.236762813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.312588184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.390284531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.476793638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.554205149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.62949291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.715610875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.793844128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.869789053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:41.954714965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.030334988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.106146822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.192309587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.268062956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.34364397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.419531134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.49486568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.572054338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.647702009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.731496893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.807307959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.883475511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:42.968772821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.045138168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.120611372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.203140921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.281545376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.359540447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.436862835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.513739839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.589712923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.665878555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.74168338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.8176204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.893624941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:43.984588843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.060039326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.136271679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.213572913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.289201415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.378424807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.454037021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.529757716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.606197976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.682149076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.760110066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.836928252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.916959614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:44.992762807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.069217946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.146061956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.221581688Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.297072523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.37295722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.451550797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.527794829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.603742375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.679936519Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.755431514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.830842379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.906417983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:45.98465709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.059927152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.137109184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.22212959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.297838284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.373499361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.45890707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.555196886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.630937229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.716624783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.793311894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.868725095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:46.95348204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.029157454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.105568559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.184798977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.260358868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.489074128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.336440432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.412556877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.643347852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.5644288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.718896511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.802770273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:47.879099809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.114739917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.201066801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.276994436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.355397826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.432080257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.507481003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.584286765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.660398179Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.744781511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.82155524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.897906658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:58.982373735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.059882037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.135960618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.212419429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.292102968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.377056165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.45374794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.556158587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.638325848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.714041607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.790254686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.866166544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:12:59.9419472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.018010485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.093712387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.179471036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.257675253Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.333786506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.413514845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.489222603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.564950201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.642387973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.718005649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.794538221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.87569996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:00.952611163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.028358634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.104619584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.181055066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.257327121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.334290612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.410799631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.48937771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.566111437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.642108223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.727327343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.803068957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.878787467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:01.964580581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.044987842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.121388219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.207612251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.283408458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.35931145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.438320703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.515275937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.593966241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.670336761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.746201385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.822494144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.897914888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:02.982547245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.05829865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.135424415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.220388553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.296790529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.372275434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.456968591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.534025139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.612195497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.705610692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.782286881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.86073174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:03.942055752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.020906634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.102682109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.178691822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.266046528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.341611626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.41888536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.496046805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.575535585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.654087837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.732980159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.810618348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.886430681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:04.961967586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.042610178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.118771445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.197946043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.285252716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.362218221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.438785767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.516898939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.607980044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.686884942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.762779804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.842590446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.919121575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:05.995329178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.073266475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.172562728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.249173922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.325891934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.405512075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.485534591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.562679266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.640631891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.724867759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.802018707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.878156677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:06.965246225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.042863676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.119170864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.222313806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.298004792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.373620576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.459699163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.539854993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.617100757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.701497523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.776983225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.853007497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:07.929668163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.005704531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.08359213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.159882869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.235877827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.311863954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.387550075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.474199391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.553393635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.633341013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.718355421Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.794124584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.869985204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:08.955503236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.031793496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.109362304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.187854521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.263615043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.340929671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.416605551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.493583822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.5707668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.646778302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.724371367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.800752955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.877557399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:09.953684007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.029743894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.106642067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.183714706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.262366221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.338237048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.414577419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.490562232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.568996271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.644598101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.720602339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.799206301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.874570175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:10.951137622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.027749134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.103966974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.182243922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.258059099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.336591027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.412490398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.48855438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.564298069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.640430116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.723048801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.800330788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.878233649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:11.963992164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.041049026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.117182161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.200299382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.276354595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.352536434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.433638325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.509911622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.585641006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.661602138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.738636855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.815106476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.891265883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:12.97982198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.055687686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.131821076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.21527155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.290764001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.366625227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.451377195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.52756969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.612913541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.69691644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.772366715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.848470312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:13.924538165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.00071722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.078265417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.154223763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.230237087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.306044743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.381822606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.457690263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.535070745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.611848786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.688054048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.764119213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.840215961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.918015267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:14.99398747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.069868278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.148759858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.224900575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.301480532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.377395197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.453777198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.530209472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.607970472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.68439417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.760393092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.836604435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.912684703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:15.988700457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.064477392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.14214831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.227422782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.303286725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.379165901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.464923101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.545827354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.621301915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.706345087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.782682959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.858458581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:16.936095739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.116649043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.201878809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.277960963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.354574263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.431818998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.512384685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.589068034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.665958395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.742833299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.81845775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.895737877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:17.979689638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.055827889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.133094447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.217313284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.296659205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.37253518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.458240698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.536725421Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.613058011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.696086587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.772575949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.848963516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:18.926472415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.007913764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.084529751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.160797956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.237229875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.313671427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.397292045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.47461886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.557070209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.632998568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.709074194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.785383232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.862323224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:19.939275536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.01697087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.094661306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.171431407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.24812461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.325532706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.401919664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.4772163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.553221812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.631436258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.707857809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.783788919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.860604109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:20.941890126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.026865582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.102274827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.182116372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.257966808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.334767949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.410301709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.486343765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.562126808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.637438452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.723599239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.79978085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.875975996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:21.961579782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.037983732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.113275887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.196918903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.275284454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.351352973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.427722682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.503367419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.580214576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.655474922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.733758328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.811808289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.887662726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:22.973618869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.049882528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.12670562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.209740625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.285683606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.364345993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.449414153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.525142827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.612034505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.695899829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.771352913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.846479561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:23.924345487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.000473367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.078562336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.154496708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.230814127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.30663941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.3826654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.460181752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.536546467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.613898144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.68980186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.766390451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.842448058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.91844016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:24.994944206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.070856273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.152297554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.228502427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.30483895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.381018574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.457066676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.533786661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.611241539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.695372497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.780261869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.856924285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:25.932469627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.00852448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.085488725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.161395224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.237398269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.314532309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.390268821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.475776762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.554756401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.63150397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.717335853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.793880699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.870046082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:26.955166497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.03041404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.109589746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.189107313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.265239832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.341261372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.41823112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.49455865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.570449276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.649369777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.731784034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.807596387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.884828091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:27.970851881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.047721435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.126244233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.215947828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.293529042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.369069678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.453718884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.530092973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.610933827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.695207442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.774047525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.849942983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:28.926521748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.00397288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.079821745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.155272746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.231790678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.309751322Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.385299605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.461816321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.538371085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.622710397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.698891587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.774929126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.851450994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:29.927496534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.004999826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.081411995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.157794692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.233736742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.310534838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.389811951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.466665216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.542644738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.61829027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.69588694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.771473719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.8476287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:30.926181162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.001792294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.077589796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.153787305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.234087668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.309973779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.387588753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.474800272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.551158903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.626676593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.710720603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.786557146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.861916593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:31.946805865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.026655179Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.104543372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.18125865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.257229531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.336224334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.412210639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.488462389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.56648636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.64250361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.726712006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.802927339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.879246161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:32.964970647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.041343422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.117616035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.199755756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.276206708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.35180267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.427880464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.503340616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.579946579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.65618732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.73311876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.810085081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.885997848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:33.973359321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.051412828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.127098807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.203546847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.279329275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.355206873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.431386909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.507605281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.583057688Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.659940263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.736500112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.812587922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.88868418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:34.965585603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.041902665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.118472114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.194423281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.273989453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.350468308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.426294385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.502058349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.578506388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.65465567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.730750648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.810734011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.887102336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:35.962744506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.038284466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.11410539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.198188693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.273741933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.351572811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.428721661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.504426296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.581744013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.657842702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.740924676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.816627518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.898487168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:36.981579191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.058512485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.139587385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.223424956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.299636574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.377028308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.462051595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.540304495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.617689829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.701625161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.777923693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.853947116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:37.931558822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.00834965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.084436913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.160526897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.237261499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.313914052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.390908883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.478557365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.559648073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.637561799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.729602963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.808057147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.883741395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:38.969146896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.045420786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.121715637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.20067866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.277373709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.352979236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.428831743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.505474184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.581707593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.658174255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.734567475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.814184333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.890833366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:39.969868327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.045598879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.124133319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.200678605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.277341589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.353702009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.430008411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.507666196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.583946613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.661165927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.737696493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.813685354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.889860586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:40.965917448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.042077959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.118118437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.202360044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.279326456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.355711451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.434655145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.510882794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.586501312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.663810642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.747975384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.823973428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.901088196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:41.985174504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.061041954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.137093087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.221258788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.299812683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.375813479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.46149575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.537995274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.614255082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.697073945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.772673998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.854460203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:42.931237268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.008382756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.08445616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.16068848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.236501528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.32076371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.397971054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.481120417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.559609863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.636148939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.71939216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.794766993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.870533289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:43.955550108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.031036494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.107267597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.183652814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.259247587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.334899384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.410342889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.488396231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.564325921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.642851558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.719453259Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.79475145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.870661396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:44.946502924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.024276228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.100313824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.176537982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.252167762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.328805143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.404591694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.48033994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.556812231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.638903943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.714795712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.790290386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.865854725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:45.941496793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.018763657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.09685607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.172707965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.248254064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.323613727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.398760266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.481116527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.556379996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.656475402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.733889724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.809798132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.885605515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:46.971360872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.046508468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.122262953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.20931174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.285197939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.362002426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.446230141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.52457315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.601024351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.677418303Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.753417816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.829388657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.90545102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:47.986406936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.063362529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.139280856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.228410829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.304126209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.381219117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.468628228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.549941654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.628372664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.719761075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.800657149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.876541332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:48.961819881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.038912148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.116833996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.192648481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.269032352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.353398981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.42901087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.507260756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.584310494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.66120983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.738439795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.814057957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.89176073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:49.968120152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.044445974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.121174042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.198543336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.283936285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.360273723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.440050962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.518331568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.594552683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.670314047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.74612322Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.822291759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.900476107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:50.980942862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.057100712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.133153728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.217854633Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.294701614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.370437153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.454730499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.531299428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.60843787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.685935839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.762014871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.840455544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.916713427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:51.992574856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.073121707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.149184163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.233720617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.309720127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.385391665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.471953656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.548253044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.626247564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.710173351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.786329025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.862217494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:52.946253267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.021761377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.097627125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.173766702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.250431087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.325734586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.401773873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.484250708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.562686195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.638803243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.726450148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.801635276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.878737397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:53.964416845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.040423587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.121325995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.198310833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.275788736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.352001049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.428310996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.504431468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.580725063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.656472056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.732777235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.815986849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.891978871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:54.967922988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.043770751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.11965701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.196261201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.272389513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.352078364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.428029552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.504489293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.582529412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.659823919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.736702995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.813954685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.892536734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:55.968517491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.044417766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.120459516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.202346003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.277783806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.354317148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.434922621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.51080024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.586640642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.663710761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.740038339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.816459199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.893192288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:56.983481251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.059704283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.136444956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.220815292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.297172054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.375882039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.461849138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.539793479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.615790267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.699826645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.776119854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.853803487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:57.93144475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.007897098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.088758287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.165562064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.241904585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.317560439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.393393608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.478347441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.553965599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.630669598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.714610454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.790600394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.866478748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:58.950835835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.026595306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.103645263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.181385695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.25737285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.332878653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.408555083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.484537662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.56059685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.642383398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.718592797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.794504687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.870442945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:13:59.946675544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.022616906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.098826208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.176569296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.252714821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.328261936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.404944718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.480908353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.562885879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.64059703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.718623195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.794751247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.871194762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:00.947444256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.022956395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.101528872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.178168869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.257487246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.333873287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.412639367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.488622265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.564805358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.641851346Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.726816154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.806731821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.882577501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:01.969167359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.045512471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.121902927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.204703538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.280658883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.357367553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.434151328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.510507415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.588551083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.666035477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.743141625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.818337278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.899647176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:02.983048085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.05937262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.134892053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.217765784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.295738954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.371546744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.459041257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.534487665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.609807351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.690461718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.76643639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.841978832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.917972385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:03.996424123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.074473614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.150767172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.226689875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.307439795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.383601574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.459416052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.536906013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.61279966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.688312597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.764420167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.84066486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.917125236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:04.993911154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.073093207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.149608176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.226154761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.30341243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.379539681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.455682163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.531950952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.609920121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.687224191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.763876986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.840409523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.916525221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:05.992738809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.068431907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.147373796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.230157893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.306843008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.382862768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.46851616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.545213563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.621320013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.708886525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.784295906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.862568952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:06.947613726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.023187271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.101314841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.18174213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.259309563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.33539374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.411654559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.488134838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.563475771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.639605324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.724235691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.800569119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.876493165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:07.96211478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.038849144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.115380367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.200216689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.275797976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.353167902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.430071419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.505825958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.581559632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.658750099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.735521934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.811528669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.888504412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:08.975250269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.051779284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.128399245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.206791235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.282333929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.359482059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.436234597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.512397078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.588981614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.66519632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.743093486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.827135073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.908885551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:09.984980703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.060779721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.13683308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.21310657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.289135768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.365781233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.44813268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.523853009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.600091619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.675986799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.753148912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.829101948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.905080266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:10.984988312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.060811139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.136645613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.220862819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.296641996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.372438646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.458078339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.538461433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.614251299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.698277461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.774253154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.850518356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:11.927580563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.00398199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.080462523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.157694524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.234641209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.317448566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.393943115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.479893533Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.555471811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.63476951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.718180046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.794312317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.870463916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:12.954577215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.030530475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.106442646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.186031165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.262260045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.338495325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.417798528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.493781356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.570561957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.646955864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.731785015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.813600515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.888909348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:13.974892246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.050850913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.126738603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.203405186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.279557872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.355641021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.431635337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.508340544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.58504524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.661954866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.738765387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.81459154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.890653409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:14.968742095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.044679962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.120693253Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.196406828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.27404965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.357504217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.433501732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.509369965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.58666683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.662819292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.739448433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.815436988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.891656555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:15.968365474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:16.044374573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:16.256009502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:16.331457504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:16.407789456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:16.486097889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:16.592096221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:16.668104263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:16.744753821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:16.820448067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:16.8963491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:16.980223449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.056304261Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.133616677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.217135435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.293353753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.369447749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.455086959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.53088687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.606661436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.683976988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.7600802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.83581483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.912217375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:17.988085671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.063550056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.140076634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.226839062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.303053956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.378516996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.463561252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.539819954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.615163473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.698460691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.778476991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.854433833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:18.931265856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.00680701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.082888845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.159450591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.236050899Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.314701256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.392205034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.468403414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.548620677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.627431037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.703616905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.780822055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.857184694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:19.933748776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.00978917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.085885885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.163346366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.23969678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.315843191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.392285735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.468665367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.544476668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.620516614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.698624881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.776015153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.857320657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:20.933234649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.009049727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.085472718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.161688602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.237884165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.314037712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.397536628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.482134187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.558221524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.634036826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.718005478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.794286066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.870104024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:21.955743999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.032223151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.108176566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.186498437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.26236769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.339438628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.41537569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.499883423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.576053385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.653372455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.733432146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.812936276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.888786105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:22.974662628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.053792159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.130187245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.212934692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.288809385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.365184758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.449726603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.525871701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.604229859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.682585873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.759480071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.835521327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.911376052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:23.987453117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.063731336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.148059289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.224030495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.300816531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.376813625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.45278928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.528703205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.604978929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.684768022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.760925567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.837558801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.915349397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:24.995460512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.072083537Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.149150152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.227423476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.304015588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.380720822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.459839216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.537562291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.614614795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.690422446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.767821995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.844434428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.920986667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:25.997409465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.074351886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.151241571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.232771972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.313090833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.389181112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.476035473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.552814852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.629042925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.714012231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.791642728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.870216792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:26.954689738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.030454572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.106506642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.189985267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.265443183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.341776858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.42109119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.497820039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.574104658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.649740497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.731985341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.807644797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.883663683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:27.972083157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.047711284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.1236614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.20676069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.282477522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.358346709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.435422412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.514105213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.592705996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.669619712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.745491331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.82126202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.896822242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:28.98104171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.059812737Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.140451185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.21721277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.293235751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.3690162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.444608582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.520649963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.603357566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.685270308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.762629886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.838740581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.914699432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:29.990126435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.066114663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.143655461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.219598952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.29965019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.375748564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.452342241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.527806781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.60412055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.686742455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.762783035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.838794783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.915980087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:30.991817976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.067268531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.143360248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.230048843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.305678409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.381570442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.466742853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.543340626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.619581017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.70466341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.780305648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.864107732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:31.950305535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.027674329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.104771726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.183416669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.261800679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.337655912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.415076546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.492271417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.568441694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.644746854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.728885967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.808679185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.885176828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:32.971624267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.04752814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.123270954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.205651446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.28150767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.358237764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.435500156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.511760098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.587668964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.665064029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.740710074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.81716858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.894218871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:33.980603109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.056496741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.13228778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.207853951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.28467803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.36066664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.439273181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.515563364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.591838091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.668286388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.745172037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.821189671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.897315563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:34.976048186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.051959194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.127979516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.203968957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.280734124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.356287782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.432705454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.510430156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.586431182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.66209441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.738148652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.814610773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.890929244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:35.967244131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.050955619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.126869411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.209668435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.285482897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.360947626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.445799676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.521617882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.599534395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.676240584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.753678368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.83044779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.90719654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:36.99217864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.068455894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.144850333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.227572524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.303487211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.379554093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.465102218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.553313587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.656583476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.739679465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.8153001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.890935294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:37.977335146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.05346014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.129578158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.213463056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.292039706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.367859127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.452910732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.528766826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.606647657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.688357735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.764223525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.842115428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:38.920941267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.010017353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.085873063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.162080778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.237795237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.313769476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.392186763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.467957159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.543630818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.619321564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.694701074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.770546831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.847213913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:39.923192921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.000456749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.07763632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.15506511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.231158807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.307553437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.384337161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.461469307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.537933154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.614184517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.690927344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.767603835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.84397584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.919767228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:40.997599193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.074052575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.151082959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.23247847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.308407428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.385798009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.472396678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.551255219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.627559799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.711207443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.787041711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.862937708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:41.948052673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.024195489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.101276369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.177733335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.253486673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.329477008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.405443821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.484726753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.565375756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.641099494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.724986149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.80053734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.876142804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:42.962713696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.038744446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.117228901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.198953792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.275735147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.358382038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.437056767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.512645782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.588519186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.666600722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.742105928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.817535132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.893901408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:43.979238839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.054572969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.130346595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.210790473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.286493474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.362128409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.437662479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.516580252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.592622714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.669593895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.74554506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.821600706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.900083912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:44.975844577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.052088034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.129133584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.205251151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.283642035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.359427372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.436327448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.511931054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.587469924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.662856343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.738805107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.814170469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.889484823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:45.965129518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.042041273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.117634479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.201897171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.278740797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.361396518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.445547752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.521616934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.598001704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.674090022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.749789118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.825041102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.902074267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:46.984542178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.060271225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.135523305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.219729387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.29466815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.370498479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.456911669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.533136597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.608913421Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.685709302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.763806132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.840230167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.916560025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:47.994537397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.070667571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.147253432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.230439049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.307197009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.382740837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.468926503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.550552542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.626405975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.709745195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.785772519Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.861429501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:48.946244008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.023260052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.100352161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.176349404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.253061795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.32893094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.405363294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.480738767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.556850604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.634848999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.711225608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.786763196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.862555475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:49.93986138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.016733837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.092216863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.172000056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.248024243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.323362338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.399183738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.475335895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.550869674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.62706436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.704523674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.780439571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.856689266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:50.933005298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.009371954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.086556864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.162870207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.241458243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.318758483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.394626987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.482446182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.558330398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.633867377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.717254115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.796276783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.872644239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:51.957898144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.033893498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.110107127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.19192088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.267507651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.345731297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.422133409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.49800012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.574306807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.650896154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.732346797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.809086035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.886615685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:52.972430367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.048338615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.124175662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.207977574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.283733083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.36253501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.44835286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.523957359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.600511857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.678188005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.753780632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.829943764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.920730302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:53.996451283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.074395852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.150589608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.227231275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.303994512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.382556498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.462385578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.538319297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.616353147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.692569464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.769201083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.850443593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:54.926037371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.01602652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.091727435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.167593025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.243567961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.319319598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.397280934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.473786886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.55221127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.628289024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.704132501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.78040629Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.856531756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:55.932839402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.00919572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.092862141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.169155321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.247247859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.325100873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.40187627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.485704453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.562508554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.640951146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.725365931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.801471908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.878209704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:56.963489784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.040800869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.11741079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.205917641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.28175299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.357698964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.434534937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.510476496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.586244259Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.661965782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.74007608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.816618032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.892509702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:57.979544529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.055829325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.133341308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.217280405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.293475855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.372955678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.458675124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.53464721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.613630994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.697896399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.776146955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.852988943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:58.92921073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.007243234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.082942356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.15879972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.234646524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.310397838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.390478087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.467862996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.54457391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.621835105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.697830071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.773537193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.849758531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:14:59.930159937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.006498205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.082525876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.160661068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.237805941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.313940621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.392123943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.473054893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.548666109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.629702821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.718732879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.802516772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.878410488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:00.954788116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.036759148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.132646373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.219289864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.29459973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.370914861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.457785139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.534842874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.61432404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.698241343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.837169909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.914297277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:01.990679929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.067369785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.144847686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.232003889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.307773794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.383686198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.469157221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.545083801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.620962508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.705421675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.782696213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.858534023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:02.935876146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.012118123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.093327829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.169114374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.244652403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.321712601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.397601996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.481237789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.557774202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.633486058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.72270911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.801310197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.882563711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:03.97249087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.049721311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.125800596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.204687831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.280839822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.360876004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.451244738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.528804495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.612586626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.689991149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.766668268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.844696834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:04.923050364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.006237061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.082098455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.165700998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.24196659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.317759407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.396004583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.47812403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.559894384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.654940473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.73801088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.814053428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.891561729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:05.969578741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.047238692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.123116149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.205624914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.281193086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.357071408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.433370248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.53745338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.620383528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.703161161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.779244542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.855886107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:06.933567498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.021311548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.101998971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.198143157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.281439007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.356997675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.433519494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.509431575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.586321369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.666206955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.75331125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.829520456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.905292663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:07.984577728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.060029449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.135770455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.220182931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.298608652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.374227513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.459612003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.537952796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.617425287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.701712096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.778043895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.855282078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:08.931266736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.007670185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.085279829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.162879617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.243598592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.319621618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.406387091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.482115168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.560226709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.636225767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.717551183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.793039417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.870235102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:09.946030573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.023052847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.099458439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.175075283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.250451386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.327609247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.4031098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.47949776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.555373423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.636802681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.713993086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.791206243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.868443209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:10.944158486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.022688912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.098778595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.174711859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.253637075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.329334111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.405323184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.484346738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.561482838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.637057856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.72101669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.796634461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.872314953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:11.958314108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.035877223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.117271055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.204026222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.279983998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.356880669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.433943263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.510368631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.587503002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.663915729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.740565164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.816440763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.892776433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:12.979726835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.055440287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.131581233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.215578275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.29262346Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.368623765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.453396051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.529192448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.60652967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.682741689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.761221266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.837819564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.913562744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:13.989213762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.065981855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.142686426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.218290339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.297761707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.373950846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.449993583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.526492646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.602246802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.678454085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.754285586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.831515702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.906844891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:14.982461285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.058650039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.13423376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.210235791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.288238047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.364166605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.439989305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.516216076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.592314717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.669461183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.745357325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.825020824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.901798004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:15.977756674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.053577678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.12948646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.213977012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.289679934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.366667517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.451100789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.526499418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.604884975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.682037297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.757926046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.834039439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.913345427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:16.989194464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.064569764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.141290718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.228396288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.304266349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.381960983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.468998616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.545022695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.620666543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.704379899Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.779782944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.858731294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:17.935521625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.0123125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.094318915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.170396211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.245905881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.321482656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.39711092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.480857651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.558531516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.634270374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.719034786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.795934591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.872658072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:18.959584247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.046484886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.122780456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.198734677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.274934054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.350735824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.427843183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.506488552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.582525462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.661201135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.739572899Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.815934742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.893698848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:19.970055476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.045935135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.124640664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.20104398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.276756692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.352999909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.429584924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.505606026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.581495605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.657405985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.734465631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.811565118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.888153908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:20.968667947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.063637418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.144530502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.22916035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.30632035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.383298586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.468820065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.544656619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.620423892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.703869753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.779525184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.858350523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:21.936155525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.011762187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.087771863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.164307436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.239774032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.315819197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.3974273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.482267583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.563303261Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.639071717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.724083363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.799670505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.875442097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:22.965106331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.0409313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.118310886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.2006542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.276697925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.352612015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.430249686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.507973213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.583806246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.659225609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.735326422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.811981645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.887655539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:23.974186953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.052159861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.127798651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.203632131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.279527533Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.356203011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.434348977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.512763588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.590123909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.665636233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.742753926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.819322715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.894897087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:24.970669799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.046441583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.122552443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.199804347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.276144971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.352215063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.428439398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.504403824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.580587646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.708961879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.794811585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.874301956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:25.951987018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.046473888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.123507483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.210876957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.287630708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.365416251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.450729436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.526784679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.602413228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.681007744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.784627753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.86151789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:26.946215481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:27.022654058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:27.098331247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:27.176250648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:27.252539687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:27.345617317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:27.422780802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:27.505411159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:27.88294493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:27.984512424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:28.093341091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:28.171374062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:28.569158973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:28.690505858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:28.836205072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:28.938637508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:29.03348083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:29.236112161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:29.31301708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:29.489327443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:29.564981335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:29.644437912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:29.720093755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:29.797211799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:29.958669794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.109769093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.189202469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.264789608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.342318761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.418007853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.49375557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.56948895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.64936723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.727957872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.809026827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.885606429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:30.96234933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:31.043184552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:31.126099392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:31.482269514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:31.577183588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:32.300890222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:32.376640786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:32.481616268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:32.664447341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:32.742005006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:32.818223289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:32.89746927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:32.98083346Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:33.056286835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:33.131760594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:33.216272707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:33.292288459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:33.369535366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:33.455443438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:33.591741024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:33.676674935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:33.878046113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:33.962775286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.063356201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.152457763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.24215927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.319106205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.398125588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.475318799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.551376791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.62922758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.706346389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.78521425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.860799371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:34.936436364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:35.02252991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:35.10163803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:35.185850265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:35.330008841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:35.494622881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:35.576913037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:35.836105015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:35.944372773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:36.021238009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:36.097053949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:36.172646973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:36.323937278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:36.402611183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:36.485821481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:36.684359971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:36.933266278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:37.030625059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:37.107660602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:37.31189211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:37.392220825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:37.479043693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:37.554365512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:37.629988808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:37.714651833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:37.790647007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:37.877002571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:37.963264662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:38.039093465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:38.161172899Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:38.277581714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:38.365707226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:38.457944325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:38.541036348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:38.616620987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:38.700137785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:38.776598278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:38.852617036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:38.945582018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.021425445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.105314057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.220890058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.297533529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.382002854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.458157582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.534548793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.615081991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.692059708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.769940415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.845892612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:39.927093404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.006160306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.0817364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.160344895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.238740042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.314408329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.389906854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.465352322Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.54460249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.623275242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.702837288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.778694314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.854467115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:40.929891463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.005539622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.081316006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.156703393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.235819959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.311378676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.387803455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.474885333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.602790267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.687380969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.764536224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.861944508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:41.947567802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.024293578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.101991689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.17816488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.254008241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.331763025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.410510497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.486495749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.561948288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.637636959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.721110042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.797045565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.872948319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:42.965341642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.041814613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.117919803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.20052244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.276226855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.355370556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.432048267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.51051711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.589331942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.66898778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.745460591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.822292192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.897896925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:43.98100421Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.05755635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.133568962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.20992065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.28570385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.361636364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.437475212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.51390287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.592456354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.669353491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.745760189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.821570845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.897612288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:44.976953145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.057312962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.143641002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.21986584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.305199336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.381372589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.457205549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.532921355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.608722123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.687555547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.763421083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.839632513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.918076971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:45.993764072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.070303571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.145731916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.232868033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.309435532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.385368717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.470282622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.557292689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.63894059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.72382787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.799406906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.874798098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:46.958713843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.034745814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.110702487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.194868123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.270198706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.348630171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.424502107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.499871858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.575981686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.656307037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.732715269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.808152574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.883727417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:47.959705498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.035923103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.112112804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.19541417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.271454364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.347737218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.426701843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.504504273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.580493842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.65603422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.734279281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.809585607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.884786204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:48.972489177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.048285463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.126081812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.203738928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.279726448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.355373196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.432491903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.51392127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.589963736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.665540786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.741313743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.818604357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.894199903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:49.970379203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.049140336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.124546343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.200304164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.275886366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.351525528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.428105442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.507394679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.585201013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.664882256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.74061086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.816174374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.891885218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:50.967634846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.04332905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.119804961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.201880867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.277305466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.353395707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.429875331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.505483101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.587722465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.664102855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.741827587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.836701905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.916093479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:51.993137176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.080823795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.170778962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.256126663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.33194746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.411062613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.488207687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.565950723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.642586509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.730914482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.806506667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.882541515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:52.993760542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:53.070065634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:53.195911551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:53.271545496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:53.432088511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:53.510615623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:53.586095774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:53.661940635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:53.738180766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:53.813837016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:53.889361167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.002448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.078827493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.167099752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.24280509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.35639257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.443463945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.52004085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.602682267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.68474841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.766791002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.844028653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.919669254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:54.995255998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:55.098291949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:55.35717615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:55.433906176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:55.524461831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:55.600509158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:55.690900266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:55.780056539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:55.87298756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:56.270820444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:56.352774105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:56.430169134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:56.57776506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:56.686401995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:56.786637548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:56.862175555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:56.961917788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:57.037495091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:57.133699156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:57.21772757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:57.389865678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:57.48690502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:57.578317168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:57.658425967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:57.734606256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:57.821247415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:58.009708601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:58.157738004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:58.233745681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:58.309992115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:58.490937979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:58.567389696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:58.715841218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:58.893212977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:58.98921851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:59.06629542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:59.20526743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:59.282516215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:59.464114025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:59.542058373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:59.625101682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:59.70208147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:59.83642067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:15:59.921993652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:00.003585674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:00.154942201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:00.236737586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:00.315084275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:00.423963356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:00.500443681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:00.576382716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:00.652753246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:00.729182466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:00.826400081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:01.058671338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:01.148651013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:01.230263131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:01.319148292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:01.403476549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:01.484400976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:01.560122727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:01.703420053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:01.786162364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:01.997290339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:02.080838295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:02.18112815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:02.258206339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:02.334418498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:02.409617905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:02.603814985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:02.717726561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:03.105514439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:03.248077959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:03.354870605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:03.438395936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:03.526624031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:03.693295999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:03.770775122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:03.852582858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:03.940086396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:04.134220018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:04.218443119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:04.553097507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:04.782748686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:04.919853719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.03455705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.118609781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.198476045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.274468679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.408331707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.484463448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.561111037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.637452668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.723273875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.7993956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.8765103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:05.959243298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:06.058663761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:06.348446519Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:06.463061016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:06.539628315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:06.615909049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:06.704424347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:06.782398708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:06.858158506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:06.935449721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:07.040838919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:07.116707102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:07.229225981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:07.315214454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:07.392746312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:07.582258544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:07.695254263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:07.785701655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:07.914875231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:07.992921241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:08.070515564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:08.14622256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:08.228706625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:08.304936638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:08.41232833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:08.488235714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:08.609750928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:08.770898964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:08.847970686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:08.924474591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:09.073350112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:09.165694941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:09.242517923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:09.380067055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:09.456851252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:09.540013823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:09.860293669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:09.935999706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:10.373482342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:10.650872289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:10.764635634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:10.944134584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:11.162243044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:11.260100407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:11.342093423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:11.432303113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:11.508914763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:11.585063589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:11.888667391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:11.984872952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:12.126785864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:12.213367271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:12.292135723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:12.377537624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:12.469437805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:12.584203308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:12.660735405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:12.737183563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:12.814061073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:12.890280332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:12.982686729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:13.068545437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:13.145468419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:13.238666475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:13.365419497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:13.503223798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:13.975876778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:14.125592276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:14.552944247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:14.629118416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:15.045187039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:15.462859526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:15.538384661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:15.638540459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:15.727771988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:15.804743066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:15.88210135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:15.958434338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:16.045954511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:16.125378523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:16.21779583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:16.299393477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:16.377471228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:16.46331339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:16.542689658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:17.146196003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:17.43703633Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:17.513533735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:18.26980762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:18.366165981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:18.451519206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:18.529365785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:18.614699234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:18.708622132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:18.792734026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:18.872132181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:18.971012469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:19.304960452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:19.380835383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:19.554710716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:19.673549944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:19.752316473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:20.011497063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:20.17851395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:20.25879759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:20.39378005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:20.470949625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:20.551965117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:20.632403224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:20.793079531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:20.888557044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:20.968681386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:21.09074396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:21.167268437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:21.347311033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:21.426787237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:21.540167913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:21.619926745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:21.703602535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:21.779615195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:21.915784873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:21.992318853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:22.197994879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:22.273953907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:22.504172017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:22.590613514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:22.666892643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:22.745963975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:22.843683987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:22.922956315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:23.006552103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:23.105492805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:23.181775197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:23.302258385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:23.393779514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:23.513376096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:23.592996749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:23.728976374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:23.829654416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:23.912353806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:23.988342369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.064010255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.156826284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.232627228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.308712785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.384235388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.459839337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.535994462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.613350471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.692270632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.767619761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.843407201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.919129903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:24.996492632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.072003011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.147947541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.224107242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.301411697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.37802043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.45374358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.529895249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.60564544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.682498368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.763452481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.839204336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.914729211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:25.993982177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.069613677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.145687297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.227743667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.304482385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.383072972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.468418898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.545618072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.621298373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.705136147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.781630893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.85978461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:26.94122465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.021331485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.098119228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.17415147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.252330466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.328042736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.406862734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.485123748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.560866098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.636843363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.721125336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.799226699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.874652052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:27.960030202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.03691801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.112686472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.196734809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.272151297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.356511671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.433557881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.514271925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.590272006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.66678752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.748515276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.824199705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.900035912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:28.982168026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.059300605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.13589484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.211620709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.293484211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.36935501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.445326898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.521031071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.600236515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.675988368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.752473929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.828726878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.904600045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:29.981165831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.056850515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.135490926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.21123705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.287047912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.36287647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.440244381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.515943561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.592459874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.670594068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.746015612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.821652519Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.897437716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:30.972914845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.049525495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.125487591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.22192553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.297586021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.372959083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.457096092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.532706278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.608489971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.687423794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.763882666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.841897082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.91847922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:31.997037292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.075092317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.151298384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.237651908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.318235772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.394952759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.480641632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.556552655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.633107272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.717070678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.793772465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.872699599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:32.956586939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.032509642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.107957969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.186761901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.262185108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.338694699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.414848541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.490407014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.566018991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.64499195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.729835817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.805355697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.882584436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:33.967334318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.044035433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.120310044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.196921909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.272910564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.348579662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.426127606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.504689934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.586613018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.662575401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.739886637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.826084349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.903160125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:34.980738534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.059844326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.13532686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.21173197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.287169288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.362696207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.438496635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.515579771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.591741612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.667891742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.743971758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.820263553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.896107598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:35.973201294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.048937816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.124607266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.208289417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.283670222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.35937916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.439309988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.514733994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.591719752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.668995403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.744717653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.823786132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.901342811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:36.984726526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.091474705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.168494255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.244723873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.320465035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.396105043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.480035294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.557324161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.634400768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.722762673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.800715582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.876410183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:37.962175503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.044142459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.119632993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.204190326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.288073408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.365369954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.449805205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.5251198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.60151166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.677782622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.753576136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.830032029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.905960458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:38.984977959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:39.114853445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:39.237987065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:39.314573264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:39.393857265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:39.473531608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:39.55210075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:39.628140892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:39.704711187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:39.781001893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:39.857927521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:39.933649482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.017793271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.09365661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.169502381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.245893408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.321498471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.398112382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.475649987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.552392827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.631312151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.707509831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.786396449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.86224238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:40.938226297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.017480377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.09355047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.169607476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.246379533Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.321800432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.397657499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.481506083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.570486684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.648141987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.74130851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.818428892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.89553817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:41.988109612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.073937395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.158227522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.235161949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.31173781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.387305239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.472528853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.548295902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.623726529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.707476039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.789567699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.865326204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:42.950695836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.026447684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.106562705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.185918609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.261421525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.340086667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.433103107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.510568678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.58924374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.665318057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.740950479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.816421331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.893496656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:43.98033447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.056282513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.133744499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.212616908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.293724712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.385172231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.46215325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.542847895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.620580446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.69725394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.773111997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.84881546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:44.926208166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.024194155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.109383847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.192145052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.281461401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.367908872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.443604847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.519612346Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.595504451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.671107592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.748921424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.827393218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.906072343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:45.986055585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.078169065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.153866927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.231698711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.307275003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.382819007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.468078235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.55320335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.62944666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.71317268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.789567289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.865882889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:46.949646318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.028224129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.104689427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.185237221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.260689543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.336909301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.413867822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.490158653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.566068902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.641953231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.729071656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.804915376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.880726776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:47.966416506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.04324581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.118618642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.206647001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.284657699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.364508297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.449366175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.526743902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.603221616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.679748674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.756319541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.832506114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.907866978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:48.987582599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.068553407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.145134353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.221478177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.300011858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.378907145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.456215912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.532892796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.609498383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.686573034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.764368816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.841298984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.921619926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:49.999246713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.077596391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.155360524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.231496152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.30805169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.384018675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.460729479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.536861139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.612837916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.688921606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.765244917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.841526946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.917660334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:50.997350129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.073328442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.149780618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.231418379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.308084639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.384702642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.472061965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.551618126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.627687224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.711541436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.787727432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.863986645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:51.948798376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.024905331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.105499972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.189002178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.265239598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.341169718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.417123614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.493148295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.569651639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.650432043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.733512419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.809406538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.885442739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:52.97256897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.049343743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.125880015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.209004775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.285189746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.361408702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.444850779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.522432124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.598344195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.675567391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.753067614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.831101991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.90630877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:53.985555454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.065086653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.141244999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.217163598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.293704062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.371429313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.447440105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.523947705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.600078435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.676595411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.75274931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.831494448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.907569466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:54.983361214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.062484567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.137952982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.213945661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.290031078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.367333506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.442817218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.518163359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.596582445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.672336208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.749487402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.825239693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.905593113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:55.981799524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.059441413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.143471082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.229176937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.305435349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.382043973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.467560194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.543985968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.620261403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.704785704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.780895889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.857068123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:56.936438967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.013420845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.089342739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.165813121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.241522307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.317654476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.394313117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.479699543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.556080132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.632371599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.715516518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.791956948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.868549924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:57.953588696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.031978725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.108089805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.185838927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.261703315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.337542935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.41358387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.489213791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.570644282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.646927013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.729617172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.805189332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.881189979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:58.968052939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.045493928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.124280762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.199973915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.276213317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.352175466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.428848699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.504888354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.58111742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.65918181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.735199288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.811500931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.887817358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:16:59.963888181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.039808986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.116916145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.193944647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.27576628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.352568026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.428677154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.50660679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.584008225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.660273483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.739454883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.816126131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.892523839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:00.968913707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.044813903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.121023256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.207383743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.286830811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.362828704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.44873984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.525627412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.601516407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.678620686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.753941801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.832819547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.909227591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:01.986028089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.062891244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.140374984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.224217191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.299516866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.376169585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.462370869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.540025556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.61606937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.69863399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.774756973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.850555951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:02.931731269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.008351219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.085888496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.161932054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.237638262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.313504664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.390518637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.479671679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.561115001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.638627189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.722871195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.798842943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.874106744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:03.959218252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.037152462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.112821357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.190250984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.26611729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.342109679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.485098666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.578601024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.656579332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.733108304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.809273815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.885433726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:04.963165117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.039184642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.114827648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.191215082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.267204558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.34347039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.418898705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.495649409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.571718118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.647400677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.725845071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.803226249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.879165068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:05.954910284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.030879535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.106737969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.184665714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.260583285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.339661864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.415862767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.49209087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.567747349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.643526613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.726838987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.803916191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.879804673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:06.965377754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.041292028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.117137373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.250521313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.326083037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.402382117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.484441031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.560340137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.636334732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.720140169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.796347952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.873781673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:07.958644279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.034585721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.110811648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.192946851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.268676513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.344061147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.421860922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.49848023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.577271541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.653441722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.733300377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.809241659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.885395393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:08.971028666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.047341826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.123410597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.199614955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.276549916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.35222921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.428536545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.505252335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.582158528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.658214339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.735163765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.811885858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.888891029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:09.965878663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.046626227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.122236431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.19826021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.275808972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.351808654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.427977555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.504351803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.583554896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.659975832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.736057884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.812255841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.888580616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:10.964853167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.04155078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.118925459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.201782816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.277682464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.35377738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.430288494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.506180078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.582826522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.66395262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.739856588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.816143954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.892309495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:11.979355685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.056821917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.133674284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.22147783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.297322981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.373349767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.459191874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.536975967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.614244117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.696764316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.775078593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.851543562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:12.928201558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.005474923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.089506442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.166107764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.242646558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.320959235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.397138823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.480129237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.556316153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.632842275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.716588445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.792440508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.870732193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:13.954888481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.030918466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.107103974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.183296874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.259422669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.336013559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.413223146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.490206523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.566332957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.642554914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.718755878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.795664277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.872775399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:14.951491442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.02799481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.103667798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.182003867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.258366817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.334678054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.410629894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.487213392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.564684231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.640686407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.716707944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.793177648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.869191633Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:15.946714857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.023112272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.105091757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.183743062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.25995897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.336181789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.412902857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.49051037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.566837351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.642741894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.727406541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.803768691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.880161497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:16.966249078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.043204997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.122810845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.208263984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.284270512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.360203663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.445317852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.522181386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.598609936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.677295866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.753030965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.829169911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.905709184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:17.98460462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.06147673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.139018065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.223269009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.298905803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.375632181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.462128216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.538313115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.614751969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.698853023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.77663801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.853052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:18.929472198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.005671496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.084066701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.159911465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.239379614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.315592321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.39147491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.468291338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.544616782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.620920594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.696863632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.777536056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.85389606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:19.930490085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.008017692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.084117724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.159671828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.237418702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.318733599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.394718014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.470670812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.547237763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.622666841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.700577686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.775952491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.853353791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:20.928826742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.005468895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.081252794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.156730704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.233241302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.308733293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.389585911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.475799188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.551879668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.629971891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.715569606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.791953003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.867860552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:21.957082772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.032895215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.108293732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.185978812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.264454945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.340220155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.417109223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.496911232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.572646426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.649076543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.730362351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.807202682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.883173048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:22.969235187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.049084652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.124922312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.209813007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.286011152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.36237826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.446643858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.521870148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.598809808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.675622522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.751143505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.826595718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.902927465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:23.984828386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.063818638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.143234337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.219186557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.29474722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.370551214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.447333496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.522632682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.598840107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.679168299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.755098312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.831760879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.90859369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:24.98531501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.061399457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.137381822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.215525404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.292139203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.368511877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.445227054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.521783603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.59816095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.673697356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.750932508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.827243902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.903050808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:25.978849298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.055485657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.130817707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.216235674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.294617468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.38768477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.478500037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.556113082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.632394171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.716505174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.79346189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.874358699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:26.962446435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.038159323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.113853427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.196755802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.273044379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.35046331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.430798573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.507547989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.584185756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.661492524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.739932078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.816554868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.898434188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:27.98403939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.059985081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.136455196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.22120304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.301878853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.381068594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.467157483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.545564172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.622381013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.705018296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.780907731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.85698056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:28.934681798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.011620177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.087604012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.163681001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.23975767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.316929108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.397439765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.473423441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.550757377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.626834782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.702901723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.780382222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.856432394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:29.932674218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.009448305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.087233896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.164201555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.240282287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.316395916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.39256673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.473289871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.550084215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.628232339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.705127357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.782676944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.859171187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:30.935275536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.011162058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.087338951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.165899562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.242445806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.318396072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.396157214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.481092932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.557315298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.633398783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.718147521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.796560578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.871873746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:31.957645381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.033831171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.110605353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.193214154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.271605898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.347890057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.424807186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.501056017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.576847496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.652883683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.732360916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.815640832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.8919816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:32.976907973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.053633098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.1296041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.213612347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.289294672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.365531246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.450480339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.527067319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.602804429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.680264318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.755839858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.832621976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.908770197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:33.985566492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.06094126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.137838068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.21717949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.295542464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.371404056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.448617893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.534149267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.610060268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.686448172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.762856396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.84043843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.918947647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:34.9987269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.074831759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.154346239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.231068996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.306911996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.383675041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.460702987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.538822693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.615312967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.691624069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.769077269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.845054031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.920939398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:35.996944352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.08069957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.157602265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.233618771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.309692269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.385733383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.471879102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.547639411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.623523467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.706120906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.782468329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.858924842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:36.942632858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.019692676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.095777726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.17622694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.251963505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.328507891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.404376426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.484193438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.559987028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.636150863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.721813118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.797421041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.874031539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:37.958940758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.035796348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.115373644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.199121725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.276356105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.352486724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.429391338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.505283041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.581132888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.657378708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.735455981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.812840987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.888841652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:38.976002937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.052354583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.128889592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.205090515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.281386064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.361996848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.438838197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.515255252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.592916646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.669075553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.745603106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.82132975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.898917351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:39.975748172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.052336589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.129312852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.205454734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.283330851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.36414119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.440226911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.51624284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.592276336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.669139605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.746137309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.82217967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.903569953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:40.97885387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.056896101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.134829211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.219514009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.295653299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.371286245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.459358679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.535465329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.611065826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.693004086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.768902476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.845052838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:41.922692087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.000983186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.076722853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.1552833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.231721443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.309202609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.385680688Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.471403197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.550191232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.625523597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.708431471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.783853725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.862933252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:42.948307277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.024929198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.108074867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.189989926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.266419363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.342001204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.418120333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.493990338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.569810774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.648372533Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.730388809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.837216604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.913014416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:43.98865405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.065580423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.144310216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.225201674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.300858812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.376632367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.45282852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.528663485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.604279789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.68881476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.768734971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.845893412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:44.922717799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.00153249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.077703459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.155435156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.231105701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.306752598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.382299333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.458191066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.534147152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.609891682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.686574243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.76182907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.841645535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.916991596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:45.992269495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.067446048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.145434197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.227414696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.302559344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.381149326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.468411538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.545115475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.623606736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.708835989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.784202145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.862125781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:46.948948882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.024779109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.102287634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.178232295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.254115675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.329957646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.40607335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.487160874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.563514629Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.638730703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.723657775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.799796038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.875643226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.118073785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:47.960366294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.041534012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.202154284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.278787467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.354765952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.432943063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.510255072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.591368933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.668546188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.751458381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.827171037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.903992896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:48.984471642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.060934294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.138572581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.214505753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.291890083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.367270351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.443167042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.520301737Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.596645795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.673694793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.750425193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.826671202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.903126366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:49.979799005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.055886356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.132578451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.210512742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.288417496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.364402604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.44177423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.517883981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.594000931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.670803748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.748955354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.825063441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.900733792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:50.977856934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.054331202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.132273717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.219167569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.295468522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.371253083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.456862468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.533101692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.60930978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.691169347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.770528395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.846303772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:51.923907017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.001675769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.078874815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.154760786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.232570114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.310724535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.386715211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.472425301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.549080723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.630923553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.716144996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.795316809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.876125543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:52.961440395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.037192347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.113066157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.196255983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.272221155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.348410009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.424810867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.500963946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.576898076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.654373031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.73188389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.811019798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.893284426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:53.981992098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.058640896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.13692783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.212589829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.288677337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.364804431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.442007925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.519751715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.595648853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.67469772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.750775532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.826596829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.902617457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:54.979261102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.060283855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.142749574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.218874811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.295451223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.371458538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.447724897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.523751413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.603361408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.67970012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.756668378Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.833165077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.909094407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:55.985145211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.060995595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.141011356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.225803254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.301978892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.378267331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.464553908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.540730698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.616939552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.703112144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.779130691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.856360264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:56.935795216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.011817283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.087755445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.164631605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.240459237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.315979664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.391874209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.477856141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.553759486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.629880306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.714099715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.791654926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.867302587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:57.95201058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:58.028146312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:58.106297339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:58.183450943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:58.259479986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:58.338245999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:58.41481409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:58.490620697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:58.569134386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:58.64510842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:58.72733583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:17:58.803395785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.050647445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.126793702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.20498671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.281905395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.357708767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.434763806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.511333365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.587359492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.663292338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.739429955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.815961306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.89247096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:09.968985511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.045042806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.120907363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.196422826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.27188728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.349228851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.425471365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.501713239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.577667493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.653644691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.729477151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.805793938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.883397913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:10.959627979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.036308932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.11338829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.196601055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.272491692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.348076819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.427607544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.503574565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.585711345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.6620233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.738563387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.820858569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.897141212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:11.98485379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.061432308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.137557764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.222715678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.298570314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.374722842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.45973397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.537611101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.614286869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.698338782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.774312875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.850712031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:12.927680348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.009226463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.085731636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.161854883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.237980147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.313716636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.389392453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.475773713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.553967265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.629883789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.71379506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.790302857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.866335703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:13.951319886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.027433405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.104535099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.1805154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.256690936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.333234734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.409622785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.485803953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.561604123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.643528931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.719555344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.795205304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.872245365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:14.948760618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.024937306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.101097577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.181097492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.256807132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.333180047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.409484096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.485931316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.562334791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.638509398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.715166605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.791511999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.867434283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:15.943463928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.019607751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.095703861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.171971174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.25916051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.335642834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.41186941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.490675002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.566849545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.642778836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.726893661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.809837652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.886615245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:16.973475424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.051024132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.128198978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.211923333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.288396504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.366141887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.451332568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.526853085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.604780871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.682173544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.758010866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.833789019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.922712141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:17.998555799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.075552946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.154353129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.236678198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.313891412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.390000002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.477615232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.554745373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.631386547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.715745183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.792325172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.869108716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:18.955349588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.032305871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.108115992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.183923136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.259692808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.336190076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.411750977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.48826642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.565386193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.641277627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.717706605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.795485716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.87139203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:19.94793541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.02357548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.101144443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.181455017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.259252112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.335360669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.411428297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.487590775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.564280717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.6436595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.720141278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.796341005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.872586332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:20.950506021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.026487632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.102703294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.181616981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.257514239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.333709293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.409767481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.486402926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.562303063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.638441092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.725659867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.802203566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.878514238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:21.963780887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.039847267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.116264404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.199068103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.277540631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.35365434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.43053158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.50830285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.585116985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.663717419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.740058267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.819405753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.894832859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:22.978417914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.054352131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.130308109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.214557782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.290216283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.36601405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.451940965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.527961615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.604630628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.681925794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.757792427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.834527616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.910957585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:23.987309537Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.063363468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.139191348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.21626411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.292864161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.379585935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.456708715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.532727893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.608808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.685562102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.761673282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.83793624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.921316971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:24.997976223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.075512896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.152225557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.22814579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.304530541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.380392149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.457149547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.533097524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.609583781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.687675887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.764573478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.84096895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.918036208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:25.997341132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.078284738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.154752498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.23197691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.317323495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.3948882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.47825421Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.560143046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.635943212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.720224084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.796687685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.872724495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:26.958448781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.034693946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.113526735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.196475778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.2727644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.348696344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.424801091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.501033871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.577684739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.65602296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.732787236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.80984435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.885271486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:27.970720216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.046434813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.124888331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.213330642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.289429852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.365256355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.449731437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.525653717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.601656766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.680117324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.75824527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.834255967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.910106757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:28.986580085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.062889507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.139283825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.21868203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.297750725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.382022604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.460023283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.537041708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.613149398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.68911795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.765472972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.84458554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.920826672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:29.997062397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.073297001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.149417299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.225158871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.301335906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.379877553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.457047595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.533398265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.609680742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.685984371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.762391457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.838171462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.916474034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:30.992857856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.069038987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.145443417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.228187752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.304436595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.38110455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.46840793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.544442915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.620688719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.70357904Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.780924028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.856471197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:31.934061502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.013365816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.089912424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.166485465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.242750628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.319582457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.397147608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.480959191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.559427109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.636906595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.721461709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.797854427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.873697632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:32.960443436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.042449423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.120201361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.204061456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.280118777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.356251138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.434203943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.510515956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.587890096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.667894484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.743900924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.819905987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.896568341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:33.980602583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.056767297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.132459907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.208489547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.284447953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.360765309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.43730462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.513875356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.591536509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.671855142Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.751228416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.826912163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.904978409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:34.981221972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.057560192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.133648392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.213066595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.289081738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.36656532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.442558638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.51885321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.595122341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.671208557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.749060592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.82658235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.904089996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:35.982049008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.058188985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.134414531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.219067053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.298660907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.380534891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.475699798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.55417469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.630046918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.713709954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.790284145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.868528506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:36.953509353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.033692399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.110071995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.192719143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.26865182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.34488335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.423582853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.499483658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.576415774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.652344995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.731469689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.808333997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.884727673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:37.970082062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.047494921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.124173658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.208489726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.284428931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.360308519Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.444326407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.524450284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.608165352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.685384896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.761745196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.837682705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.914015772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:38.991094738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.072964625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.149281532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.225709896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.302055891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.377812469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.453997661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.529561276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.616243364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.692966261Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.769414625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.846173907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.922414876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:39.998692358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.075103057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.152029541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.232084072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.308832025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.385581065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.46191506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.538170557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.614163938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.691391706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.767414496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.843740906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.919545037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:40.995260814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.071789307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.150324263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.233774749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.310036838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.386125005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.472255724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.548405875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.624669372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.710414678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.786339034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.861746294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:41.946219388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.024543236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.100448487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.181121139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.258479693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.337263516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.413295809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.489094275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.565314059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.64106254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.727346605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.827039482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.904455701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:42.982820605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.058861763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.134353855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.218278172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.299029801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.385100551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.471662796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.547277099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.623183086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.709203595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.784967244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.860422792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:43.945036623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.022923056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.098641296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.174553363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.250116529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.326779391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.402390685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.478301248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.554792364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.630806256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.706717331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.784031979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.862035086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:44.937865295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.014664832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.09072074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.167329809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.244512679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.320485163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.39748723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.473274303Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.55071324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.626490425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.702197368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.777624115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.853828506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:45.929270326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.004879796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.08263205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.160214286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.236371668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.31150929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.387844947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.473486953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.55195301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.62839238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.710828802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.786123355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.861812762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:46.946651108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.022608934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.101267602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.178323206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.258546505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.334467179Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.411168057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.48676015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.563917419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.639911854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.726146445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.801815883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.877466921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:47.963740425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.040086897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.11581448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.200052304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.277690892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.353511661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.432260281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.508192571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.585410321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.661533974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.738231875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.815464281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.891482973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:48.977571001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.053798847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.129238777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.208119784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.284172939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.363234045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.439870217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.516082063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.59225154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.669062595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.745007205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.820835173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.901451726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:49.977796918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.053434291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.130187809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.206566057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.282313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.358099047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.438735504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.516379467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.593764867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.670209644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.747986057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.824237328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.900706585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:50.977811501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.053905424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.129845969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.21365105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.289593579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.365645262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.450427094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.530639352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.605960656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.682160981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.758220216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.83397487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.911070473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:51.987219502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.065192238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.141138863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.226759491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.302643683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.379574547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.465345705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.542056118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.62004879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.704095282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.780043475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.855886706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:52.933659631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.009623856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.093819886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.174673082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.249982225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.325784815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.401724272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.483347527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.559363049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.635301801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.723219648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.798405077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.876980638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:53.964524302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.040906326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.117015705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.192888984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.272605458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.348930296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.4251207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.503305279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.57945725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.655972971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.733742631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.811834024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.887247873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:54.963833355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.039398374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.115749932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.191867535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.267643788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.350021038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.42597819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.502040848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.577990065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.654048627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.73006978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.806259384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.882365626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:55.95775621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.033864853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.109532016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.192665085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.268076277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.345296872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.422733087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.498569693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.574400219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.650321755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.73190264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.808581979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.886206196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:56.972821526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.051748419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.128537296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.213566969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.290296804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.366350278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.454562495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.530706658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.606783396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.684308283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.763051813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.838957252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.915332362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:57.992610654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:58.067951892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:58.14447318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:58.227464871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:58.304453782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:58.382843386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:58.539864326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:58.618781299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:58.708789575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:58.785418769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:58.861520691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:58.946145334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.02390648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.100378135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.187625922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.263315581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.339726627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.415328093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.491498943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.568107048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.64582989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.722778833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.798439627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.874350762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:18:59.950163879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.026491052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.102284072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.178120613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.25446961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.330366728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.406314247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.482379304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.558361767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.634369351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.710703339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.788125216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.864220801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:00.940208545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.016695784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.092398979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.169698166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.245386448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.324870468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.400343068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.483196515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.561667047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.637681415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.724069028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.800191333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.87894667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:01.965422572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.042694878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.118820799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.202679285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.278698357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.355241788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.435172822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.511524635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.587561754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.664182179Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.740439878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.816790954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.893002284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:02.980051763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.056419991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.134954108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.22171539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.300410885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.376119296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.461621198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.542839292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.619192576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.703516413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.778946643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.854431722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:03.930837615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.007247892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.084755369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.162055355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.240274427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.316476605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.39252438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.468647004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.544440696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.621654889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.698556821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.77460466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.851076986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:04.927305116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.003676992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.08260833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.161595094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.238179805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.316747682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.392803745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.469714989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.545616297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.622446388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.70038104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.776609073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.852868467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:05.9309172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.007304277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.083559926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.159967706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.243383784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.319692235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.396127664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.478879668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.554188519Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.629744062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.712407137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.790429949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.866146935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:06.951768775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.027621058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.106067141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.192465632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.27047958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.345786927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.422512088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.49842082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.575788486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.652278699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.731613691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.812131133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.889301389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:07.976011436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.053576481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.129542814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.213561109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.289543442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.371794734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.456110601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.53236961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.608038658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.688395938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.764028698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.840133656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.917002275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:08.995146753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.070828089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.147894214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.224616686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.300977905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.376633705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.454693061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.531175625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.608212022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.684475479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.761450275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.839328604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.916168774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:09.9937959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.077199336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.153267654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.230618616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.306917145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.383330652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.460858192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.540169407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.615978041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.691843091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.768273911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.844871388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.921272927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:10.997316061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.07850916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.154890442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.230918247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.306867491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.384534712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.470665166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.546441287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.623704439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.70792424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.784419188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.860834486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:11.946868362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.023904887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.10012303Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.181159326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.257759972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.334508171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.410926798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.48743269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.563859924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.640936577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.727416092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.803764349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.881181359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:12.96860252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.044436433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.120214922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.203304337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.280441694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.366307695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.451695193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.527791254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.604000725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.681717579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.75739373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.840246342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.916606503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:13.995789523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.072541402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.149032925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.225616386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.301765504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.377816476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.453254607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.529364301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.605381001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.681346404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.758338159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.834533965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.9120584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:14.988577252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.064893924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.141838797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.217849801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.293828932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.369828928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.448112957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.524300796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.600769438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.676902332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.753856645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.829670206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.905783835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:15.982947656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.058574398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.137827338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.2232949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.299583764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.376337754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.463462493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.563986474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.639669537Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.723055627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.798606592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.875635115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:16.962027587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.037596151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.115606704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.199386113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.276736688Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.353630232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.430830917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.50765038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.583919083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.661379804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.737328598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.814315168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.890067447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:17.976360621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.052807247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.129882234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.213121025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.288956186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.365498716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.451840915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.528189747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.605879111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.687066064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.765808052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.842045906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.918743255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:18.995255897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.072363972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.155271847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.232190095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.307550208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.383590459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.46057962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.538221751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.614162289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.690212556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.767962784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.843729687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.919713585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:19.996268116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.073057402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.149420345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.226100894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.30359115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.379967182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.45646088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.53235428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.608525669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.689177413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.765478019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.842877459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:20.925123563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.002186549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.079258495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.155800481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.233473428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.309303211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.386245331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.471685083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.549664083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.625651756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.713627963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.789507539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.865751472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:21.951437244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.027382645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.103204556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.180687548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.256965401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.333931681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.410320289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.486912131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.565041373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.640869652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.726005015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.802240596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.879213404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:22.966005656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.043405127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.118827575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.202365762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.278783586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.355673896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.434542061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.510605511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.59295536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.669440224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.745341848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.820830026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.896547039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:23.979641603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.055754238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.133501905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.209391176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.284996251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.360952052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.437235953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.514894627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.591270593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.671096308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.747244879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.823797745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.900135343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:24.976420108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.052561767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.128937509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.207606406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.283527614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.359516438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.436035511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.511997647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.58819041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.665057616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.74407439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.820238354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.89755843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:25.974555622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.050225689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.126130384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.209561209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.286912326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.362437431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.447223636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.522822246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.599238757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.676457039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.752498121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.82961765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.905894766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:26.986247688Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.06261815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.140540411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.228395878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.303855926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.381442822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.465379254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.5412443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.617139394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.700600555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.777055306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.853625483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:27.93208484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.007820924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.083433838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.16102611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.237384667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.314120894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.389504333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.476184102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.552226878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.627742575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.712002211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.788248895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.864254935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:28.951429399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.028071832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.105466181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.181352123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.257336434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.333705423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.412219117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.489481367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.56544283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.640895646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.71703516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.793200082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.869296043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:29.946307634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.023824128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.100219997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.177323429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.25366397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.329667641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.405601136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.481108352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.55840625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.636900295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.713110914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.7892863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.865303508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:30.941303851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.017152192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.094326473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.170672293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.247202724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.324795059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.401331154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.484140752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.561565916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.639918871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.724991734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.801736921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.879290279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:31.965059601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.040912614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.116777019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.201255793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.280378423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.359266169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.444326456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.521105723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.597462711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.673883412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.752416337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.828767149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.904383966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:32.983556709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.060482409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.137233483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.222123656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.300006394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.375960944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.461457238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.537344683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.613344097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.696043676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.771518219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.850458318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:33.926306178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.001801169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.080357774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.156495782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.233345481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.309422945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.386749835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.462924676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.542136011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.618091648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.694154327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.770611765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.850233761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:34.928075955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.009369977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.085399888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.162411605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.238464652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.314554467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.390690523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.467899236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.544153117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.621331141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.697573343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.773785464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.849991473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:35.926088969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.004247839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.079747757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.155763203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.233505779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.309796142Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.386708081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.473038018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.550219914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.626146078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.709668229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.785852638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.861777554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:36.947421913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.023339693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.100979772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.176993201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.25350219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.329183711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.405708061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.485203175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.564232298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.643541905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.727541726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.803110478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.878872895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:37.966094878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.041820911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.119353051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.20343809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.27886159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.354681225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.432199349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.51338668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.590936037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.671222746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.748669541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.824979199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.904345863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:38.98337393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.060516208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.136936075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.213662123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.291402874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.368561409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.444118927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.519826208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.598120311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.674703413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.751811706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.828004722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.904230635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:39.980078493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.056539385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.132828786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.20886644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.287522692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.363769341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.445507111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.521662046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.597910167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.674166416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.750378311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.829410858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.908648591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:40.984840743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.061112095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.137134292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.221894508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.297646077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.381000256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.466511331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.542374229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.618474123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.702708411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.77869928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.854905703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:41.934476113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.010384164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.08618927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.162570287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.239060907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.314248275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.392165604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.479964201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.555783643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.63160702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.715321204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.791838128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.869230585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:42.954273397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.033433305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.109299339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.192427242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.270651071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.34686415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.423334225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.499996239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.578823277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.654435099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.734759792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.821605863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.897908671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:43.981235457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.056882704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.133814673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.209534689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.285427475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.361161603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.43714063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.513046696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.589043612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.66597795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.741990546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.817776514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.893770582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:44.969875467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.045860734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.121648462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.198194122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.276732708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.353389505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.429458549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.505019362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.58067432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.656832998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.737355966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.812846793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.888402454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:45.963679039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.040447422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.115623044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.198309052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.275751173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.351757176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.430121422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.506278404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.581705647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.657636449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.732987082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.817470428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.893944791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:46.984946539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.061531591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.137501849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.221630182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.298626312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.380037452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.466515868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.542704593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.61882791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.695184254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.777905686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.85467522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:47.933702581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.010408114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.092720483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.169338367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.245741944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.321484071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.397356184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.483211166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.559239249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.634839646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.718652357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.794655576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.870514569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:48.94709482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.025570812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.101850578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.178540623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.254694628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.330037324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.405634297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.483678122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.560745132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.636797183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.713563837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.789476846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.866680115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:49.944830117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.023383934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.113364193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.189207953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.2652161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.340721582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.416791297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.49443598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.571940501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.648422478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.726362941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.802871703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.879667317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:50.955668903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.031864028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.108923934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.191876056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.267750152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.344010494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.422029934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.498521095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.574709724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.653695451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.731176355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.807351319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.883404714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:51.969579764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.04571268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.121746138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.208176808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.288837727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.364972243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.449530309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.5283192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.604680855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.682592133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.760107918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.836187009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.913617224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:52.990282083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.067898893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.14401248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.225877481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.301831546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.377268195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.463253386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.538770132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.615478064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.701513015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.777048226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.861846103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:53.945391257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.090589302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.16627757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.242282163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.318295397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.395182819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.474466917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.551327811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.627356661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.704679194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.780844525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.858044977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:54.934740236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.013181154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.095632595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.173381534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.24958789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.325534978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.401667381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.477213215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.55682343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.632597747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.710521505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.786777238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.863484817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:55.939183806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.015319185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.092217007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.170473409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.246737366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.32323419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.399583555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.48334564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.559773375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.636479674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.720670757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.796448051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.872855209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:56.958466442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.03523223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.111152021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.199322523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.275454126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.353079894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.429730064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.506664175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.582418235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.658271722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.737603564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.813162198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.889082693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:57.975202444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.051118331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.127360111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.211422552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.293108797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.368535813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.454464937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.530942016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.607252181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.692258636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.768605345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.845197498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.921262667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:58.997647937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.074886531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.151088182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.227298921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.303240056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.38201973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.458265125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.534405975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.610595786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.688361044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.767967034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.844244878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:19:59.923099881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.001983332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.0796739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.172756219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.265519045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.345115147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.421572641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.500657855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.576751888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.653594028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.729389209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.805364328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.884570887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:00.960047087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.051997133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.127613623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.210368555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.296046763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.378574972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.521758455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.598149452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.674905095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.753048342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.838274447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.91409702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:01.992411502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.077356547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.157246956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.23265285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.309272426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.384628016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.47008686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.545912505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.623125434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.707476966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.783848219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.866561774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:02.950536884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.02674263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.102383344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.188294515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.267935288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.343669315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.419762995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.496079655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.571666575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.646604046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.729742312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.808264092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.893213169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:03.978829551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.055532169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.132480805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.210132621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.287762964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.364089863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.440917762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.517527674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.604743312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.743412102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.823432209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.899893574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:04.976736513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.052456684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.128144085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.205222708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.313157727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.388968714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.465458752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.54623135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.625520725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.710114852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.786871453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.869104713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:05.948609867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.026309459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.107906101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.187607002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.262852317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.339341522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.415752807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.491183148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.567720898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.645201223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.729681619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.806110792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.886655194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:06.990805996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.082571845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.195742302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.27422088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.349768952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.427945542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.505266599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.584227009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.661661861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.738723842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.815445563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.890890081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:07.976068119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.053218582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.129082146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.226126602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.316225513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.395629994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.478856163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.556474505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.633372484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.717904465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.794070241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.870295474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:08.958913116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.035639668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.111933926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.188720863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.26428311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.342912091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.418955081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.497051765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.574224564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.65024301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.727891144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.803988598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.879970884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:09.966847603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.049480675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.125447216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.201036407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.276866722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.352399048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.434034601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.511576685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.589188882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.665218464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.747394729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.823816156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.899812841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:10.975327087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.083609918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.166670164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.242737666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.328167451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.408481672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.485494148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.561046666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.636658897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.723516288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.79916628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.877228308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:11.963951392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.039611528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.116557667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.200670472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.277064443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.352341309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.428822576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.504538841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.580672327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.657699747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.734521084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.810376327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.885815627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:12.972290708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.047905083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.12570877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.209610084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.296072236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.371521488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.458122459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.533983653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.612751707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.696036052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.771650938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.848059693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.92424422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:13.999986021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.076354134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.152343202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.228068746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.303804754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.381158739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.456735641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.532425664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.608524846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.684617627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.76010976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.836131724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.915965106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:14.993413651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.069807525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.146082101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.230573152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.312824585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.388512304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.465282119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.540750859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.617851175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.693665105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.775722327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.856001314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:15.931887981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.012129592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.087470137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.164120751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.242952549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.328251227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.404392201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.48358906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.565865197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.641663254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.728228735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.805580638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.881254693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:16.965196743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.041512407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.120487503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.203767143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.280136696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.356591882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.433767655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.51002751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.589170672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.709745075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.785864865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.865350656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:17.953052506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.028583806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.104769516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.181727301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.260681884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.341110378Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.417017971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.493847051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.569393455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.64577504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.727752644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.80944426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.884914247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:18.97133403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.04738409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.123286851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.19956565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.275275609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.361161079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.438450069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.515687506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.591807455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.668718967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.744670978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.821673532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.905798527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:19.986076266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.06256886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.141764566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.220539626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.296430675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.373440301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.450247332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.526828503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.604664989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.6825473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.75864536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.834218516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.911351504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:20.988962354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.065745833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.146001906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.226694371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.302112036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.377557575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.461988335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.546922206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.63140551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.715561898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.792155582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.868482285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:21.954681839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.030590392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.108049656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.192650626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.268389096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.347869638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.424980001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.501681974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.577302906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.654468886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.74460677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.820115349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.895971645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:22.979063153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:23.189799662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:23.269210507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:23.346228324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:23.430626443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:23.50761306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:23.583203047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:23.659381236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:23.736111337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:23.813469415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:23.889107916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:23.977891284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.053654426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.129135772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.204674495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.280866539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.377287685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.455369325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.53104245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.606702455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.682269722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.757845918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.833534083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.909371306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:24.985085648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.06060693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.140221041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.217107272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.292789261Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.368332015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.449099552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.526705793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.603339828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.684883248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.761773287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.83910826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:25.915444434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.001266542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.077635197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.153733447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.230479132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.306077759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.382610704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.47293019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.55042491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.637631677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.723569818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.798957819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.876119541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:26.962899038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.038822246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.118212034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.203102671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.279178489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.359712453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.458044122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.534267015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.610027564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.700748112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.776632599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.852051383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:27.928294468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.00528678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.080798237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.157573458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.235535128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.312841428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.388453911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.474207312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.551537933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.630080859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.714200797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.796749383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.873594204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:28.961488758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:29.133172523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:29.209488408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:29.287292636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:29.366465907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:29.467296941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:29.542897295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:29.618843159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:29.695450665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:29.971784848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.048654597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.124760399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.205695841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.286230444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.363743275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.442038453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.521105483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.600163873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.67973763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.779951086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.855637298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:30.931544121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:31.011459963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:31.087325953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:31.196186705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:31.282535827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:31.456604042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:31.540170211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:31.616662802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:31.702422731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:31.782704723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:31.885514665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:31.974055947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.052518487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.164892411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.24042374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.317206447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.394386025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.481294738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.556907796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.635811207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.719092699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.794446714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.86982364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:32.953814967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.030833549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.107293884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.193825088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.269200862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.348446838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.425150952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.501081966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.576998933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.653273888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.732063857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.809554927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.88631789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:33.977729614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.053408081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.129256726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.205046426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.284500917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.360126807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.444444474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.520306783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.599457269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.675559102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.751281345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.82876179Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.904453121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:34.980430632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.056362478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.132441687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.208168218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.285021678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.361274168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.437306496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.513009411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.589852502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.665810493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.742341772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.821775942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.898343573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:35.975553167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.051461204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.132427685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.216391426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.291967234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.370889013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.455153878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.530609141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.606119764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.683947542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.761272561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.837080821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.915385182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:36.991769803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.06958718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.145309199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.227733877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.304256355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.379969958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.472475041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.547967712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.623681186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.707515005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.783342113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.858928034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:37.94376478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.021531404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.097397745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.174876461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.250927668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.326204432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.40193653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.483180391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.561321933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.636939886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.720745864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.796281607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.871984681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:38.956869715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.037045272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.120513132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.196244015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.272142035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.34861152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.4244337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.500086437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.576085003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.654057135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.7297068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.805217263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.882047457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:39.957847716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.035029116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.111123971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.188840067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.264637414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.340970609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.417470942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.493404131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.569278119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.646896517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.724045148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.799449465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.877526462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:40.95343133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.029391048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.105053704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.182654854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.263571956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.416042887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.339649531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.493345536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.568924767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.644376989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.726736321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.802641093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.878271173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:41.963900826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.04021162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.115764355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.198829073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.28235751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.36148377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.446111103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.521589597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.597373087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.672983071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.750633053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.827149354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:42.948088425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:43.042767139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:43.120386144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:43.204963364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:43.281721141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:43.421594124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:43.500865826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:43.611529032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:43.69403851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:43.771877934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:43.847570895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:43.925969848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.00177385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.080574281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.174920125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.25128324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.326862214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.402469126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.478307944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.554660787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.632137741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.710361907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.786103701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.861936983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:44.937736633Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.074674084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.156441822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.233236111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.310034112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.38964361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.467512954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.545793441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.6225156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.702393806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.78236283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.863509759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:45.982233116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:46.069322469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:46.145728207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:46.226661245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:46.30198604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:46.38862857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:46.474846965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:46.582239307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:46.658406994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:46.750252673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:46.841195426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:46.935883259Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.016291265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.118206213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.203833624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.279660794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.356606348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.4379848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.518762763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.597825756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.684279227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.770066513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.847411561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:47.949051625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:48.025604693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:48.1034229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:48.206213252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:48.283076373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:48.381129568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:48.554585477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:48.649573346Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:48.784871571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:49.060562369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:49.142715552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:49.24959886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:49.432669376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:49.509728659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:49.593523274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:49.681688098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:49.815494941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:49.891920071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:49.973466685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.049185693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.134022851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.210284138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.285921257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.370935986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.455197423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.551510367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.632599534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.712514924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.790147816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.894097577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:50.975364378Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:51.060598662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:51.140716807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:51.225849905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:51.302536799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:51.383837136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:51.514325241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:51.608087299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:51.73246869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.035501745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.155530239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.243978586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.328658526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.429230508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.508323741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.59417429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.671776845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.749891567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.826313849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.906915584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:52.983564429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:53.216573984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:53.320877477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:53.433887083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:53.51435368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:53.590471444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:53.676653198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:53.752487662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:53.869247628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:53.978449049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:54.057158596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:54.149617722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:54.242058896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:54.4332102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:54.523280938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:54.605103939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:54.691749571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:54.767641444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:54.963705589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:55.511017705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:55.613690133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:55.954787715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:56.368854374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:56.528467035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:56.609207715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:56.69488242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:56.909670296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:57.086509899Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:57.634917452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:57.756011144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:57.83784464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:57.947556468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:58.023880955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:58.100269923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:58.325519008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:58.488258818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:58.672492545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:58.768985394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:58.844913298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:58.926902605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:59.03742798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:59.182543818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:59.261522583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:59.356778549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:59.44637888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:59.522433538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:59.601352975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:59.679359822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:59.762182772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:59.85311413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:20:59.941678157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.022382068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.098665274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.177342147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.303166115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.378911105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.454554269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.572488649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.656451712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.732307264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.807986108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.884502981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:00.961269362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:01.037717914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:01.162920593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:01.308752984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:01.441089177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:01.634280251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:01.7178875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:01.793769868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:01.869881934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:01.95714879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:02.109609663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:02.210425806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:02.293760699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:02.454770338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:02.530068216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:02.630601859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:02.715385574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:02.806195329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:02.883332307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:02.984396357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:03.061099441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:03.137383541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:03.233692514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:03.528385691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:03.6059797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:03.704425503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:03.924860754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:04.002450282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:04.088519871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:04.192025013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:04.293652624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:04.370285401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:04.464550567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:04.552539289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:04.629159618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:04.715733247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:04.820448967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:05.047713821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:05.223916323Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:06.232881659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:07.172956857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:07.365622672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:07.503634882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:07.587299026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:07.686411559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:08.100305369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:08.295315762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:08.375267116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:08.474167389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:08.550853383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:08.629657712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:08.721655067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:08.797288469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:08.873387286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:08.960879551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:09.038015984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:09.114019471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:09.244840502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:09.358079482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:09.439984624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:09.526289383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:09.646050923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:09.728718701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:09.806365925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:09.88222157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:09.958128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.034346339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.110184063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.186657766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.262526883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.341530862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.417598095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.496525625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.572207347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.648080529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.723564616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.801814953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.877488835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:10.952990843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.037318613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.113269843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.196815745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.274664155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.350849213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.426783035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.503038846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.579406626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.65531584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.731523458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.806899128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.882288685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:11.967206416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.043243023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.122007095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.205012989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.282317423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.358051337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.443923353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.520114011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.596490815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.676538074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.752314869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.828204786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.904420244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:12.982851063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.059667489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.136217448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.223316074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.299391178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.376447672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.462837711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.542502468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.618877224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.702201682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.826711995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.903937515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:13.984503181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.060434186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.136625995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.213219826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.288867276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.365851128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.443242443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.518834147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.595578157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.673488423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.764843207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.847358118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:14.926021355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.0108907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.087993146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.165463406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.241326858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.317083557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.393210117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.469306724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.549529184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.625831875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.702524043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.77868734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.856818057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:15.932743622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.012136662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.08840572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.170429615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.246309803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.322512396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.398404168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.484315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.560043026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.635759083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.722440582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.799410066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.875552466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:16.96172071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.040602478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.118456199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.202780319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.279288324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.355651495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.432978424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.510522285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.588191971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.665411123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.742161179Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.818355612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.894182967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:17.978032328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.05389162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.132858125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.217269382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.29373857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.369444163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.455624022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.531474098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.608108921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.701329811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.777054477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.852764934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:18.928980934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.007943407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.085746375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.164517133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.2441368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.320589636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.407451584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.483669825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.560258311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.636401158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.712664327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.792203897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.870492919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:19.946123919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.022239438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.099900996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.181841816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.257961687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.34608375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.421682685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.497852573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.574072893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.650127739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.726950788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.804987071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.884611249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:20.967510228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.045064999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.120823905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.203094586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.280749935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.356998895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.436772387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.513008324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.590032944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.666251856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.742404783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.81844158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.8946435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:21.980043667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.055850381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.134427951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.218767462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.295698417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.37161262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.457320183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.534632967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.610251582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.69385617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.76968762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.845713825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.921915457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:22.999193616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.078382172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.155177316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.246723684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.322690048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.404278159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.483081652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.574208943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.659724407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.735696915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.811975636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.890842906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:23.981456205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.06034242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.13582772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.218480998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.313263318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.388904493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.465515634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.541798867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.6184094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.694429972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.774103431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.852848459Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:24.930814692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.007145701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.083214626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.165154773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.240896077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.32459689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.400362227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.476607731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.55638439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.637769041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.71466281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.790557621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.868669232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:25.946525575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.024010072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.100120182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.176611897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.252090061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.327764612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.40364563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.482536996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.558016152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.635311591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.718838225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.795230835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.872494849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:26.958588593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.034570668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.110382277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.193520041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.269323362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.349438778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.429277422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.515421758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.613078648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.708970871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.798519354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.874664407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:27.983733112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.060227611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.138774684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.225700823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.302907076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.384306799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.469905751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.547970961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.626697268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.710627844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.786060983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.862322966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:28.947580857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:29.037685123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:29.116377894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:29.356778573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:29.524848047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:29.605238283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:29.681538442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:29.757569382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:29.833666403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:29.909440698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:29.99092455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.066635069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.143754376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.225676186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.3016421Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.378335353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.454046864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.538023136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.613612469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.689627824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.766622041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.842895576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.918601007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:30.997005389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.073369517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.148824704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.230491822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.306198852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.383992697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.469976966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.546001185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.622381761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.70478425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.782558639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.860063456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:31.945431556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.026489352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.10216419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.179696879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.256834746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.333634049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.409900735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.485802392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.565369799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.6410399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.726175933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.80156971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.877462759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:32.961885149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.037588819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.11334673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.197563709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.278190171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.353590989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.430198448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.50564925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.581708189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.657228976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.733809491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.814492146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.889857731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:33.976139732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.054754741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.130373193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.206096863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.282790659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.362576693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.43822097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.513836478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.599359556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.675314653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.75079992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.826285954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.904960388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:34.980715834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.056601106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.134021025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.209758103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.286889185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.365427744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.442676237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.518480708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.594877379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.670606649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.746493713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.823170101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.900285247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:35.97742017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.053141087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.129295451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.213313931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.289241347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.365154844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.450765602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.529303777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.605083767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.685892887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.761688366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.837439716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.913167482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:36.989574777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.066741956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.142899488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.225963489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.302191645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.380532121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.465556151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.54165749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.61799192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.70164153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.781023653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.856935229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:37.937635035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.014511873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.090692637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.170152457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.246167747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.321638452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.39771227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.479653247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.555176241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.635366023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.719221844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.794760934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.87051558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:38.954857487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.030951114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.110245235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.186634418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.262456232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.339432656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.415740333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.491660165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.568886704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.644594469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.727728198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.803919874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.879875674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:39.955611056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.031449254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.10734947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.183280949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.263379786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.339268609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.416962995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.493096814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.569478572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.645266658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.720872693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.800428738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.877767182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:40.953508867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.031363511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.112417626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.194561324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.27225939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.349607658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.426608242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.505369939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.586247219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.663760385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.742250494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.821519207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.910772674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:41.988742839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.064561357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.141954298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.225465568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.300994321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.376853608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.463809537Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.539413299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.615376139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.698393194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.774041661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.849720369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:42.925837291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.00694427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.08333422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.15971409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.235284316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.314781351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.390726655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.478125374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.555811791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.631574371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.714957992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.793187425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.870361834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:43.974245818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.054005321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.162030358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.246276615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.322132188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.398129652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.473865513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.550517578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.62626659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.704956926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.782383787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.859313168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:44.93528868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.013412895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.09060068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.1687928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.248778002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.325688407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.402700318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.478717174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.554702061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.630287807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.70611666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.785662816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.861233874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:45.936467902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.0166749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.092647435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.170129176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.246067823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.322227593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.400773701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.482794005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.560068927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.635245579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.724180864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.805523429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.884161252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:46.970673397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.04789091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.123605521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.207960195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.284492994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.360522554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.445987068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.521566541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.596894587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.672700367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.748527108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.823809393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.898827994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:47.983544337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.058955807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.134124842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.218105558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.29375684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.369137495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.453048001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.53339692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.610178139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.692953973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.768358083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.843588495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:48.927267351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.003606643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.083839976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.159266998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.235328942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.31218485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.38854779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.464536197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.544619288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.620107943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.695732281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.771135911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.846310674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.922287816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:49.998438242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.075160067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.150382126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.226422982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.302121976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.377959661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.455469113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.531944919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.609666311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.686021731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.761517042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.83828242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.914472142Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:50.990322659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.077811073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.167908262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.243991037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.321949713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.403942623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.485822859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.561962628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.637528532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.722493646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.797843867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.873988723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:51.958402661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.034041782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.109682823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.194154074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.273288702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.348921743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.424857828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.500558422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.576329833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.652077884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.730522294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.807786975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.883527697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:52.968722638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.044357663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.142059154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.225645687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.30143841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.379594368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.465245763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.541096087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.616417635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.702142824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.77964066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.856973277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:53.940750949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.016591929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.092027431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.16823776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.243996082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.319516705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.395568216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.474292918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.550628561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.626488388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.703155844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.778566418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.854358021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:54.9299373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.013320214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.089628784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.170909203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.253673772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.329147066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.404595272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.480136695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.55812721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.633814747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.709472716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.785104732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.860712492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:55.936095449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.011976749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.088789166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.168180917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.24385543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.319705145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.395886482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.47907416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.554498749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.631814438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.71453427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.791504354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.868467013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:56.952789076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.028356611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.103957907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.185713148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.263712463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.339328063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.416351779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.491721903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.568131883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.643994526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.727228189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.804234593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.879599501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:57.965124013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.04052697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.116769907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.199935664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.280683915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.357962931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.442727592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.518087476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.597219063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.674081848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.749723784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.825626588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.901290892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:58.981896261Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.057436179Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.133327398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.209235034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.286870695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.364660406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.44303147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.518941441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.602279265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.678091796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.754685489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.8305449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.906546649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:21:59.98445777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.062537117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.13857445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.21407264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.290651613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.369784224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.445629394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.52156775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.600884843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.677825518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.753405052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.829093069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.908362705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:00.983813534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.059572527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.135802823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.21925796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.299767198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.3758173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.463795543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.54065276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.616080612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.699572326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.775932864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.851476558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:01.927916265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.007156653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.082416694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.169482956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.245123515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.323733686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.399872172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.48133368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.55961431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.634838607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.718666517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.794084417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.870265208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:02.954878506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.030671932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.106516366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.186700095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.262519824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.338825865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.415221251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.491957602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.567641393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.648363594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.729039523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.806266825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.881861655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:03.966236613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.041734354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.117881064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.19739496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.274025229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.349546906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.425560526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.501840038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.577427668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.653071043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.731127509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.807264235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.884321422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:04.960052414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.035989681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.112898802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.188514656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.266098027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.341662169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.417214502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.492769395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.569310191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.644834844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.720519211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.79812895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.874795188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:05.950728774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.026343573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.103312758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.180308696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.255552577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.334386878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.410612885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.486874124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.562489882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.63781466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.721883853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.797424666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.873529551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:06.958546022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.03414738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.110452748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.1928255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.268854448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.344404157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.423280538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.498662596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.574338867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.650195204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.729862733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.805459227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.881427726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:07.971288235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.047686212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.123269009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.207337434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.282710628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.358110638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.4438844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.522775373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.598401691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.67463957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.750225983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.827149216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.903852701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:08.982788667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.061947708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.138152914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.2135215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.28958872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.366228844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.4417254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.517422854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.5971452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.672533498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.749087381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.824682274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.901215005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:09.978667749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.054947388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.13066225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.206326712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.28186058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.357739317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.433469316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.509267988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.585829231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.661865571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.737986423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.813423458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.889214705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:10.965573514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.040926483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.117459053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.2014437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.277211555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.353532155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.429514957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.507724992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.584147737Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.67339006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.748880663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.824662695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.900336052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:11.982221725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.057818377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.133456311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.217659616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.293987832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.369719846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.454631034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.530343368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.622146177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.705498686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.78309716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.860157834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:12.944996797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.020951567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.096693949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.173446618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.248928517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.325308861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.401076748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.481951109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.557558289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.633077405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.71888339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.794305607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.87060931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:13.956212732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.032398129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.110389024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.188201516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.265621843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.341331201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.421605553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.497547202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.57382284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.653093498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.729869015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.806227567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.882662151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:14.965728416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.04145915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.117263901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.194798789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.270756534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.346649383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.423353091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.501815416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.578069646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.657113132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.733148478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.811960889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.887718599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:15.963861947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.040886812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.116402279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.200954613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.27677194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.3532183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.430877286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.533220246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.61840011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.70321424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.77855044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.854140179Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:16.93091528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.019364023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.098299379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.176319138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.25236514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.327979616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.405438086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.484022974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.561737352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.637438133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.724206563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.799751342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.876459338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:17.962351563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.038001335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.135151132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.218789949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.294416104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.369897522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.455769523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.531488032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.607875255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.692453989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.769064767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.853853744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:18.930643213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.007002947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.08664353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.169564351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.267389422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.344839572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.422669183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.498681265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.576475324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.652281578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.728023799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.804240556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.882358908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:19.960570253Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:20.036767489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:20.112445645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:20.187858805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:20.263510561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:20.504462864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:20.580375104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:20.657694884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:20.733464433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:20.809172062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:20.885558484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:20.961070558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.036552359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.113275555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.198635291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.276212515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.351839086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.428135299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.504201077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.579688798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.655307337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.734925743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.816867574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.893857973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:21.977459732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.052842651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.128908525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.218139326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.294671062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.370120254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.454442056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.529929265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.60527484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.683563946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.760339173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.836063666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.911775742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:22.987183366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.063172118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.138516733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.221953594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.299403007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.374777958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.460261344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.535545574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.611200529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.694314665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.773300805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.8497855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:23.925692523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.001263989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.080501812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.156572678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.232351122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.307941085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.386082188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.462085948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.537914538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.614602788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.690332144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.765645686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.842300496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.918610468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:24.994488531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.069978299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.146679541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.222585764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.300630258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.376180347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.454762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.530361435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.60594362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.681808786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.757407229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.833512526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.909330171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:25.985799794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.061030359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.136468638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.220480546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.296381073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.373042058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.458363521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.541369399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.620197711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.702779295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.780131746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.855578858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:26.932651049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.009105311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.08795356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.172508644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.248670998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.32444413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.400073452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.481689518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.558084387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.636659896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.720851646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.796741132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.872704379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:27.959537096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.035050545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.113381762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.197433478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.273146801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.349285827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.425460725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.501788041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.577215216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.65269148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.733433452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.808735889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.885190983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:28.970751873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.047615965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.123959249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.199932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.277136289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.353564182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.429325378Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.505026476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.580678199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.656296448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.73194033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.810338748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.886000167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:29.962340891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.038116486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.113824177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.189251864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.264673279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.343559671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.419129088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.495270705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.570691096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.648708228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.724331502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.79988143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.877179448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:30.953712143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.029605532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.105136228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.181882846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.259806984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.336301342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.415152502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.490601981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.568002848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.644146001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.726624702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.803687868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.880565816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:31.966567448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.042197153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.118859897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.200957153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.278708713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.360173446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.444064936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.521556908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.597255606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.673364262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.74931842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.824729274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.900155265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:32.982040773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.057437162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.132824048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.217105878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.292515004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.368008355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.453260088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.529809838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.605269909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.682236657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.757474901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.832758841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.908341761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:33.984612276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.060403295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.136425517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.211816019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.288804591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.366863996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.443385873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.518872056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.597627438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.67334012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.749517705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.825461751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.901243202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:34.976841674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.052309393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.130306492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.205967973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.28149086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.356984723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.432866111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.512731429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.588452943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.665053254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.741331032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.817030594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.893639865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:35.969114175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.046003258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.121619042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.207123546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.284382234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.360127236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.444390858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.520722685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.596754219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.673558084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.750535841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.830142211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.906109744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:36.982951114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.058506257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.13426486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.218408703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.299634329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.375326882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.459452198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.535617078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.611466273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.694572086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.770263199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.848269898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:37.924948225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.002246722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.07804126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.153998393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.230830355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.306478267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.385601366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.470844202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.546683317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.623094632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.706463392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.782274123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.85791938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:38.946404726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.023880793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.099676675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.174897669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.250698416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.326247511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.403302707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.480201709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.555757652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.633097973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.708693757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.785147248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.861397441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:39.937823093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.014448139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.090779197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.167921339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.243664676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.319304396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.395864802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.471710028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.549716503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.625277085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.701954836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.777531451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.853151075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:40.929692344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.006567378Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.084843712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.162931051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.239025977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.31655542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.392237445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.475631421Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.551247236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.630121275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.713244655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.788811318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.864452157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:41.948809891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.024355018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.100104787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.179632819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.254943798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.330470011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.405861215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.483444963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.559104331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.634410606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.718857941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.794810817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.870831822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:42.956464614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.032495699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.110509373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.195166759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.282954334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.361691347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.449120197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.525776795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.60140301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.677151435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.76754228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.844859208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.920676402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:43.996589501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.072641098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.148218992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.223967769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.30290808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.378665017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.455987161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.535350582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.611371074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.690310553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.76619002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.844818166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.922480571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:44.998304101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.077801124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.157654248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.23405977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.310276873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.399290738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.475397216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.551899923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.634733666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.710058405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.787106048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.863295247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:45.942275558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.017790956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.093093869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.171583454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.246698045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.322186465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.398937848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.481982154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.55862736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.641585489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.725625521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.803687355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.878740985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:46.964430801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.043022435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.118385958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.201390103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.276847739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.353263629Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.429120599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.506067952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.582260831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.657512864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.733106342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.809761371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.885499523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:47.971590369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.204074565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.047540876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.12841331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.286420749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.361684078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.446161652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.529152805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.606124191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.687830589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.763941354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.840338108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.916014531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:48.991717162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.069006184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.158815515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.237125384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.312508555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.388760794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.464336095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.539808099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.615586764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.693184782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.772017731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.847389029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.922876777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:49.998811572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.075749805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.15092558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.226807414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.307145696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.382349151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.458004134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.533493418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.609010062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.684546579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.760163608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.839402579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.914691348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:50.989925908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.067924732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.143785669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.225527587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.301124457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.378507112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.462566024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.538285935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.614011158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.699307527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.774798699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.850217134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:51.927553932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.005578677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.081080441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.158431479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.234226175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.311431899Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.387183363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.476594512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.556957242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.634320216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.717980178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.793413845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.868856152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:52.954529839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.03570522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.114854173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.198864571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.280132146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.356132381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.433834912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.514086825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.590358135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.666396931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.744041125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.81962305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.89528344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:53.977899642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.053501727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.131466918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.207607699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.283512988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.358880158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.434743334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.510189161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.585902831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.665785554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.741334198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.816951771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.893393932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:54.96917986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.045817223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.122089078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.198662472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.274246157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.350342713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.425911901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.501396864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.577444491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.655898809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.731590303Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.808485558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.886462685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:55.963638265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.040110666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.115843728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.203725894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.279222217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.355169363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.432563665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.508571739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.584273697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.667584117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.752750276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.828628236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.904139984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:56.982582109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.058045119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.133371488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.220294728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.314038802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.389462868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.475824564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.55181523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.627536132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.711562946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.787141126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.866565729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:57.951254153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.027254611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.104514191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.182771065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.258256924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.336494822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.413596992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.489104291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.564469827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.639866021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.723635039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.799403653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.87464874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:58.960742752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.036327492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.111965768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.187732047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.263307218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.33969309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.415407527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.493276556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.568995442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.644976187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.72050371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.796851181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.873301117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:22:59.949355047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.030459643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.106059806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.181963431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.257572842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.333467634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.408862771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.48576209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.561580721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.637221461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.712733656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.788345692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.865303891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:00.940806645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.024392332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.106366572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.187361437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.263245253Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.338754343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.414707088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.490080752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.566551969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.643325621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.72580726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.801391231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.876805696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:01.961780043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.037200108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.113009811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.200862823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.276342249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.35180225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.428134392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.50488638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.580333773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.656543545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.734348797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.809640572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.885015356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:02.970790418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.046128818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.122473344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.205717297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.282883371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.359165272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.443769757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.519070076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.595662574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.674774084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.75158508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.829654847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.910252587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:03.98624594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.061806582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.137759902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.213457027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.289503308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.366188319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.443759647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.519840937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.609422997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.685341437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.760996545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.839697521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.91570185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:04.991721859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.067359014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.143992376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.219575515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.295287743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.373300037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.449317518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.525772029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.601587971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.678148084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.754544898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.830873552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.908374446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:05.985262435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.060867686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.136916015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.221486964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.297102326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.372991229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.460481644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.537973642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.614091508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.696313782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.771878904Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.848078724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:06.924546611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.009760032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.111879425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.194358631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.273696512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.350032941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.42664243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.502678279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.5801601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.65621675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.731654286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.807534644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.885027154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:07.971249582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:08.046889809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:08.467186527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:08.543714191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:08.619839257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:08.71170711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:08.797529243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:08.941046641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:09.01737939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:09.100016678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:09.178402864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:09.254065971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:09.357744171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:09.434287354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:09.515225833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:09.591150768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:09.668604941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:09.744634198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.023679551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.101663745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.183523708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.264768941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.341071256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.416985693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.493029443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.571774353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.648293214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.723740733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.802080644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.878742772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:20.958101962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.037242718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.114848219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.198164042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.274087407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.350034324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.427462958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.503650423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.579965377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.656163242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.732165744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.808078805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.8958353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:21.978783502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.054369357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.133012377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.217342775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.293273916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.372825716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.462702594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.538272353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.614711406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.698660774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.774832206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.850924533Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:22.930697297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.008118507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.084037104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.164458037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.242593721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.318599999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.394071197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.478054645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.558441178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.634081786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.719462087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.795739472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.873481167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:23.958436853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.034757344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.11525975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.191244779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.26762111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.344209188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.422272999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.498403566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.574557686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.653894187Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.729891504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.805847317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.884312894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:24.960619048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.036674766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.112933367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.192316237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.268496661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.347648359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.423885744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.500531806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.577867479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.654001182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.732466727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.808552525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.884891063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:25.960881404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.037332264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.113278188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.196547866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.273039078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.34900129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.42546655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.501714367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.577715844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.663772474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.739710878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.822107071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.898190693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:26.981179887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.056806958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.134778416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.219547987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.294825773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.371587453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.45647949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.533904059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.609830207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.693979993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.76984902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.849229106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:27.954512316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.030059514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.1061824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.186765991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.262390854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.337834051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.415843461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.492173166Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.571827975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.647909325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.729951049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.805757963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.881886226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:28.971059636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.046804757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.123607109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.201224545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.277905263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.353637904Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.429464594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.507872185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.584674825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.660756079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.737100184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.813192798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.889896141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:29.966220054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.04427244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.120266012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.196584229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.272997168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.349208791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.425376126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.501681927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.579338147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.655723021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.732192632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.808313438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.884830314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:30.961317077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.03721308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.116718191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.199470036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.275687739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.351610942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.428133386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.504278897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.579997169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.660351988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.736425529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.818373811Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.894479512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:31.978850709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.054679478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.132991772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.224101273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.299765848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.375642427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.461044614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.537113099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.613022957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.696948707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.775372426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.851444431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:32.928233311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.004188738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.079806785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.159692156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.235710529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.31543497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.390726132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.476961131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.553029904Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.628874513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.716998851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.793098057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.871880596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:33.956130063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.032237012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.108163927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.184237436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.260297248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.336626345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.415580855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.49207549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.56921647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.64510684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.720579572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.796210483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.871862577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:34.949184104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.025657075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.101691287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.179800857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.26509501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.350482284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.428161352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.508300135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.584410924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.660663027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.736815673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.813168193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.88938276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:35.965189545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.043831282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.120070265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.202778685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.278907906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.354705731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.436578938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.512727616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.591227175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.667502831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.743742965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.820026141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.896059457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:36.979591888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.055620692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.134271901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.21874921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.294449145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.371571821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.455762086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.532525204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.608379989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.691740162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.768122251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.844308304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.920960509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:37.997172163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.075094498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.151272936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.231397446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.307842607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.383760209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.469820805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.545921065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.621973773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.709884763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.785473368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.862163781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:38.946343422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.022371201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.098503078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.174492265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.253243923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.329634204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.406225639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.482279435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.558485649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.634535252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.710579576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.789874922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.865677962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:39.942112211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.018621566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.094406813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.170035419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.247210094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.323561526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.399635322Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.475832319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.551915715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.627905414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.704865271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.781037852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.860228684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:40.936258192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.01255247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.088665723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.16443145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.240470685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.316714851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.395348332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.479197055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.55522173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.631203588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.719081489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.79563174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.872026276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:41.956963239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.033274798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.109292752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.192333464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.268236121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.344220635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.421297357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.499175498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.575371535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.651334097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.729697878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.807701685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.883523893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:42.968482264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.046527927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.12267302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.20604468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.282495248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.35995844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.444561061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.520013312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.598700009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.677297776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.75299531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.828330759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.904606381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:43.982083268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.057632096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.135436572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.21117721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.286884984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.362693528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.438444534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.514187285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.589784177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.67282236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.748484181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.82396024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.899608077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:44.975432716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.051624721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.127403472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.211683913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.287698507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.364320118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.440200758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.51620844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.591849845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.667927096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.74420531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.819893531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.896857579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:45.972308869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.047999074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.123990436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.207327535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.28580738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.361711861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.446088847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.527351644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.60265522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.678273936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.753710794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.832325201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.908058863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:46.983648043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.059487914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.135304745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.218900472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.2950639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.371440035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.456088192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.532742699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.608108964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.691643153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.76799372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.844776773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.921934551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:47.998073019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.074211038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.150844105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.230208762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.306038905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.381727574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.470586448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.547065112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.623138299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.706270275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.781870334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.857531931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:48.942396092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.018761442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.094580801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.170580354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.246805671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.322524356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.398239489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.476927401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.552330466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.627822012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.704363525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.780181731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.856042115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:49.93272315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.010848494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.086613835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.163193077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.239376281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.315906369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.391870754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.468279401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.545105462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.621454108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.697281883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.774420172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.850678193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:50.926635953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.002774837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.08036942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.160221957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.236727053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.312948977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.39037479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.476473432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.552501945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.636076967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.721230379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.797292205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.873285294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:51.958207183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.034207856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.109827403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.192506987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.268427691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.344314762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.420566127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.496247211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.572557712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.648612146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.73027098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.805736669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.881584091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:52.966870945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.043333353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.119589837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.202589938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.279706115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.355394495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.433820482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.50978397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.586314155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.662701553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.753598311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.834587887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.910234539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:53.986369197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.06335622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.139563327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.215268987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.29087167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.368986773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.444931797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.521288218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.598244681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.674491981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.750137608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.826210858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.905908671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:54.981435833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.057170037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.133145333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.209066549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.285242199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.361745151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.439865022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.515935487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.592027681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.667759805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.743479641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.819307095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.895402873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:55.973795676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.049754843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.126946605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.211766763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.287964654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.363782028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.448952079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.528128669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.604007355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.680482146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.756872616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.833141772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.910241628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:56.986724131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.063615504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.139937876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.223964583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.299902374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.37598244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.462061944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.538229594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.616968386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.69998647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.775521311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.850794517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:57.927358397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.004073063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.079568128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.157602013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.233450779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.309246808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.384855314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.47122791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.547417225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.623439369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.709397111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.785564698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.861064594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:58.94628783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.022689948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.099166242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.175588584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.252582038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.328809369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.405469794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.483624321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.559711362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.635787394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.711930532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.78944345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.865291063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:23:59.941293751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.017332375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.094009984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.172020701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.252272665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.328534556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.404258968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.479842514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.555914642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.632033491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.708776574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.787906282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.863935786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:00.939936009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.017215483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.092843541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.168888789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.245493341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.324735691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.401500309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.483593292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.559612876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.636182611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.719962146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.79585344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.873865788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:01.959395204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.035849546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.112313327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.194022976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.269885342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.346157889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.425419631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.501755635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.57731262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.653218185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.731080291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.807538313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.883507848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:02.971513939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.048014521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.124216763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.208517233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.284530864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.362081606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.447185639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.5258347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.602342258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.678782392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.756303532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.831888229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.90823553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:03.983885028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.063691385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.140601573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.223711178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.302203564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.377861958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.454096136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.530196137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.606911954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.68312066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.75933631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.83837024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.913908184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:04.989910711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.068784159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.148202415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.22537123Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.301257084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.377189593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.453667807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.529799488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.606230309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.685394001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.761059339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.837023977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.913108457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:05.989256362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.065757776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.143306692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.230709222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.306854855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.383259627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.470321192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.546308902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.622837132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.708104879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.787100697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.862881108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:06.947621744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.023800913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.101423975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.183988867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.261786331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.339114733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.415463376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.49153224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.567460877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.643398731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.725727235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.802356619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.881528983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:07.967883049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.046753649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.130237242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.213736515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.289339004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.364954709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.450192855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.539961882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.660809914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.736286736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.811818184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.887706821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:08.97287447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.051236102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.138168288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.215117228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.291219148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.367299499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.443342986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.5201869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.598148078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.674360463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.750103562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.826119784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.902311849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:09.978426217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.054918734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.131302225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.207067052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.283277165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.358715043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.434832515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.511101605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.58694192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.663489862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.739790504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.815850503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.892408717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:10.968896562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.045287222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.121619736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.204085651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.280141681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.358065994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.442658627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.518498975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.594756256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.673064639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.750627859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.826482479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.903389242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:11.982484292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.059072106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.135330443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.222501993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.298532327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.374676422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.45976071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.536130793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.612050277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.696114646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.774684409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.850419219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:12.926334543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.004382154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.079893889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.157416532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.233452978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.310706497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.387353544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.474652167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.551585778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.627709233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.711897412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.78739513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.863660667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:13.948265524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.025353153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.101133051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.17721785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.253293944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.329638458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.405837851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.481733015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.558077177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.634009141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.710029075Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.785877678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.8618931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:14.941075639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.017039507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.093502871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.169681975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.245729269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.321849492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.3983502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.476673271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.552825302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.628274635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.704296425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.779828576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.855890078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:15.931912347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.01166171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.08728679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.16379297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.240817014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.31729721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.393326551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.477739532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.556303598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.632367916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.716213081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.791644654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.867442536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:16.95272193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.032925667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.11064764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.194362595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.269868505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.346053593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.422161847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.498326583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.574931164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.654413291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.730825486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.806719241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.883947063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:17.970353161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.049881848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.126246266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.212769901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.289341778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.36713988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.451961699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.529304115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.60520027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.68263872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.758632284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.834056689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.910462675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:18.986397967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.062594799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.13918962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.214645801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.291828534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.367743602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.443777551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.520023087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.59621435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.672318604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.748469035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.827397169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.905678095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:19.981902798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.058220464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.134141675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.209905412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.285683901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.363431635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.440177434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.516365849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.592813532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.669550755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.746051046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.822302822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.901387727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:20.977477453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.053962704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.129555783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.21250119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.288863143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.366311448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.45196819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.52792969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.603859798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.681227653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.756972478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.833419713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.912334759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:21.988611367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.064500418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.140441117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.224882545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.300794124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.376861354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.463806818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.540167363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.616544581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.699666278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.775347582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.853115283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:22.929897019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.013610917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.089754659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.166848879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.242573447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.318762373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.396735486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.479630108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.560324795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.636146868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.719626651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.794904653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.872588097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:23.958366696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.034670089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.119208894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.199538168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.276829734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.354180501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.430304211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.506411984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.583046389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.666510812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.742489815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.818823832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.894920341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:24.970520491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.046838764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.123986136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.200082325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.276228787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.352607572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.42882469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.505482648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.583095946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.659335945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.737124479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.813125722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.889295545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:25.965701242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.041552948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.117105993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.200671472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.279892506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.356154425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.437212061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.514062052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.590236578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.667193324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.743397386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.820365716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.897712514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:26.982375801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.058765306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.134929528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.220224696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.296447703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.376177959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.461633449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.540980181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.616767981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.70043631Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.78167686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.859596051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:27.947185331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.022828586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.101625677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.181926565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.257785375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.333600439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.412293913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.490012173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.574290142Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.649659536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.729288767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.804734899Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.880484074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:28.968491601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.047513399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.124498272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.202703867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.278611156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.354268587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.429701502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.50803145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.588242961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.664632082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.740737902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.816820139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.892945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:29.969169894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.046036749Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.124030853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.20020509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.276163997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.354428056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.430947098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.507472957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.58389043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.660452449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.736413723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.811814158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.888044972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:30.964016326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.039462809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.116451106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.201133465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.277541337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.353806424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.431275944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.507629736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.583349983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.659280184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.736115359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.812187771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.900328739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:31.980708028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.056786648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.132686193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.218718971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.295474016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.371825664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.457241121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.533140986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.608982226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.692073842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.771267994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.847161523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:32.924938823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.004887994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.080494735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.159645719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.237342249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.316275278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.3922986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.476713595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.553963207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.630580875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.714909564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.791572832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.87051786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:33.956388107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.032100066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.109660754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.1858916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.261939275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.337989638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.416399939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.492627552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.568666491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.644871001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.721074646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.796904238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.873094603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:34.950860863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.029881156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.109957816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.187621066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.263460258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.339654655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.416137696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.495414441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.571597382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.647716354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.723667771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.80196687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.878143731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:35.954370033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.035223152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.111477678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.194891889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.272239487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.348008053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.424897212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.500677491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.5824936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.659160292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.735113309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.811196344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.88744703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:36.973659617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.049498233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.130019315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.216461538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.293402057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.368828027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.45401644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.529908048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.607867078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.692736286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.76939357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.844832468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.920827725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:37.996316832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.072944675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.148793115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.230403076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.306555584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.38272454Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.468326879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.544501019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.620241297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.704327038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.785159101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.8637991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:38.948712597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.024446667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.100498021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.176463486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.252636794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.329772804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.411371406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.488364213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.564116044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.641010866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.717107117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.793400843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.871548867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:39.947706559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.025466834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.10152446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.179645252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.257313237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.333422032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.412362035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.488865428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.564613354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.641327405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.717461705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.794285038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.870525931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:40.949360909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.026606872Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.105669309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.183285869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.258591677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.334780985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.411985699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.491878644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.568065936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.644604433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.726292572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.80206325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.878909207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:41.964639291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.042706034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.118530632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.202518003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.278469868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.354384004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.431864466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.507973677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.585239896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.66141058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.737150025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.812819198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.888974137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:42.974368024Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.051199837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.126858001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.212872697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.288437068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.364746569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.448669683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.52437044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.603687472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.680133711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.755837668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.836353693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.911968017Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:43.987431971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.062863859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.143528335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.219920653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.295450687Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.371275222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.447132621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.522562142Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.598382036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.677146036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.753129613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.829525355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.90855864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:44.984594153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.061864404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.140999225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.228151441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.305853986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.381435284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.457531087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.533170562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.610879251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.68646311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.764926434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.840771385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.916271978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:45.991666746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.066888616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.145182945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.235327299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.312223336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.394398553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.477748826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.553848084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.632102765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.7259801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.8072946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.884263758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:46.96945985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.04613486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.121605949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.205619879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.282727696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.359302256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.446886637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.522529505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.598793725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.675855077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.753783321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.829749041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.905386756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:47.985063057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.060947783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.136790078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.221879671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.297962129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.374372431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.460007504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.538824465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.614450948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.701444504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.77850544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.85465385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:48.931775875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:49.010002139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:49.088226578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:49.164834803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:49.2468168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:49.322071054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:49.400029154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:24:49.476083483Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:49.552307254Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:49.629243068Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:49.705178835Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:49.782860547Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:49.859821193Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:49.935571678Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:50.011899611Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:50.087690224Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:50.168882034Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:50.245238319Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:50.32174235Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:50.397747558Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:24:50.474339719Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:50.550247582Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:50.626233141Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:50.703916517Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:50.779738587Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:50.858016531Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:50.933833833Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.009957571Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.08605078Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.163305286Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.242333833Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.319540018Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.39612997Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.478802761Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.554631038Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.630508884Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.715271945Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.794173674Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.871892538Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:51.958943791Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.037606285Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.113610373Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.196484222Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.27277017Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.351368727Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.427967991Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.504401173Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.580164906Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.656517702Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.732550143Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.811629954Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.893301643Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:52.977117841Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.055939665Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.132839126Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.217479144Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.293934694Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.370052351Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.458526248Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.535217354Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.61269135Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.69557096Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.77214808Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.847548543Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:53.923643704Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.000023317Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.077192989Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.154245283Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.230402813Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.307609126Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.383108374Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.462863715Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.539732967Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.615665757Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.690890794Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.766514716Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.842397202Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.91872043Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:54.99514766Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.070828702Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.146904471Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.224102527Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.301575851Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.377302847Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.454261764Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.533976208Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.609716196Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.685578873Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.761423758Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.843809248Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.919424338Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:55.995350857Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.074516365Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.153098857Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.230552629Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.306354889Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.382059708Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.468038753Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.544095833Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.621107775Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.703623602Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.779422599Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.855660481Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:56.932654247Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.010670682Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.086948501Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.165748596Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.242365492Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.31828801Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.394146495Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.480260518Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.556524737Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.632403958Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.717958421Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.793942988Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.869758656Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:57.954456563Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.030553259Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.106766885Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.189050901Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.267841588Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.343930892Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.420020516Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.495892729Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.572101971Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.648056586Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.729154217Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.809342075Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.885151536Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:58.971165973Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.046817607Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.12315581Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.199500798Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.277056683Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.36608281Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.441841198Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.519764128Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.595922905Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.671827054Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.747758436Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.829625102Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.907762819Z", "value": 1007},
{"timestamp": "2024-03-21T08:24:59.983911292Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.060141334Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.141430232Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.229580283Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.305632595Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.382144369Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.459652893Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.536803364Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.613220736Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.688931251Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.766358238Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.842030128Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.917616256Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:00.995806998Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.072987165Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.156156698Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.242352929Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.317766607Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.394477776Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.477259015Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.55447179Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.630322819Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.714503469Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.791498642Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.866708381Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:01.952693057Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.028624215Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.150223572Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.234112891Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.355693368Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.434085392Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.509561471Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.586095901Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.662423704Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.739480797Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.814832395Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.890567869Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:02.976574498Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.053566822Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.130685356Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.214101964Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.292768744Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.368590715Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.453293229Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.529256067Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.607453208Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.690666581Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.76659777Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.842215227Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.918033999Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:03.996468135Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.075136643Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.164655545Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.249146536Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.326055563Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.408457404Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.484920408Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.563384081Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.643817286Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.719815965Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.796571133Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.878441031Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:04.95721674Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.035379961Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.112241691Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.209564224Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.299853312Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.376196507Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.453623973Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.529433913Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.607441131Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.684167819Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.760203266Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.836307705Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.913293181Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:05.990444835Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:06.068247219Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:06.232061798Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:06.307924122Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:06.383455049Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:06.469307627Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:06.545328609Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:06.624586885Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:06.707823425Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:06.783247791Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:06.85964465Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:06.944153273Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.032786114Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.111357148Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.196398034Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.271933377Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.348120889Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.425654789Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.503628438Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.579917072Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.658060004Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.734621474Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.811292929Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.886651534Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:07.973805826Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.052959908Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.13492635Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.244942982Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.32067148Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.401676436Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.480599411Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.556168323Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.631666705Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.715390484Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.792050227Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.871259702Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:08.955350174Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.030803852Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.10963169Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.190516484Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.268659544Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.354309622Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.454131261Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.53414142Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.616468923Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.69290287Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.768537671Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.844476635Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:09.922072711Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.001973012Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.079178138Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.155659158Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.231603659Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.307530911Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.384546787Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.461367908Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.538202245Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.615112391Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.691517442Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.768089407Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.845184388Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.920860501Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:10.996590438Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.075776585Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.15617798Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.231673226Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.306923861Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.383627604Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.469202673Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.544659614Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.621109594Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.712366087Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.787839573Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.863306466Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:11.947750415Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.023211133Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.098529608Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.177239203Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.252760018Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.328400802Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.404119027Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.484239522Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.559936243Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.635463009Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.720370036Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.796045989Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.872959943Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:12.958026524Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.033678956Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.109236091Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.19259164Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.270868013Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.346483676Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.422661972Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.499444468Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.574782367Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.651154905Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.729460527Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.806816023Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.882873741Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:13.969419639Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.050379122Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.126384903Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.202353691Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.278110732Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.355789273Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.435221406Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.511752923Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.589867821Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.66587997Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.741775157Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.818060302Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.895674426Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:14.971411691Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.047750948Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.123536726Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.200011345Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.275972005Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.354668608Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.437751193Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.518157612Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.593750427Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.669454827Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.747361435Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.82326347Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.89992494Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:15.977073041Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.053261864Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.130130057Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.214346418Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.290116803Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.366574974Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.453106791Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.529505505Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.604973166Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.681337928Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.757320892Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.844891349Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:16.921101196Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.011575534Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.093264946Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.169712013Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.246846225Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.322248733Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.398094991Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.481722736Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.561740957Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.640868254Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.729136672Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.805087635Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.880669154Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:17.965681942Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.041259524Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.117560061Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.200947129Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.276768555Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.352623037Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.42934854Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.506566433Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.584246349Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.660348259Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.735968977Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.827855463Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.906393983Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:18.986461741Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.062186365Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.138621591Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.220339612Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.296018507Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.374347425Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.450418326Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.525902466Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.602427806Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.67953981Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.758947878Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.834715543Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.914371551Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:19.991100733Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.067233171Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.147139902Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.222878926Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.299722062Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.376514381Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.452461024Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.528525397Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.605648153Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.681353737Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.758551598Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.840147441Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:20.916485802Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.002623245Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.078532575Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.154361777Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.230277827Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.306830495Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.388951018Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.473505526Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.549164965Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.625465565Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.709019388Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.785414709Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.86103242Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:21.949128259Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.025344986Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.102232826Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.188243163Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.264567252Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.340603176Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.416609531Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.4943986Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.570487965Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.64602305Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.728998593Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.804954836Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.880945191Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:22.965951002Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.046505455Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.122050716Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.210459327Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.285734632Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.362794955Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.452568673Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.528679734Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.61005663Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.693566707Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.772282989Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.855352197Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:23.933173426Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:24.010587066Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:24.086904402Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:24.190746511Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:24.286891424Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:24.423775408Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:24.501138199Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:24.579593101Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:24.661783576Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:24.73794075Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:24.909961616Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:24.985924611Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:25.061815924Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:25.13753722Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:25.21359964Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:25.289522954Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:25.418027748Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:25.549786796Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:25.625844768Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:25.701586672Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:25.777477026Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:25.853414516Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:25.939309395Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:26.104769336Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:26.229615006Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:26.305514384Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:26.382362319Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:26.471537405Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:26.552848763Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:26.658306159Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:26.7458073Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:26.829985387Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:26.9103095Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:26.986836566Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:27.087765738Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:27.170915042Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:27.26552358Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:27.342634655Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:27.419450077Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:27.495058219Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:27.570608023Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:27.646158116Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:27.727314496Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:27.802785835Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.014139865Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.112253733Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.208285747Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.283790847Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.360307353Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.452818709Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.52852202Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.608119786Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.700288769Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.776129298Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.864603765Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:28.948577753Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:29.024304424Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:29.100956868Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:29.221192552Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:29.297098169Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:29.373058251Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:29.452836916Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:29.528778565Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:29.604400595Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:29.693861668Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:29.914219472Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:29.989857022Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:30.068393492Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:30.154097872Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:30.31478216Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:30.391939987Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:30.479877518Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:30.561351566Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:30.65398286Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:30.729836669Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:30.805805775Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:30.882015428Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:30.992281787Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:31.072597771Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:31.232501184Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:31.308388528Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:31.387938133Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:31.47315361Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:31.549245022Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:31.688392205Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:31.819506474Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:31.928354989Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.006296379Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.082182668Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.224701227Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.301118659Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.377520923Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.462770416Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.54950681Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.625976467Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.715744072Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.791389269Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.869504165Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:32.962619562Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.038219926Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.116578794Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.200758576Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.28680456Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.362561439Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.448038487Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.535419818Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.612001156Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.752205858Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.827784942Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.903615518Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:33.983590152Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.059475193Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.135788399Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.212173127Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.322697601Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.399708833Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.475583058Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.552587474Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.628495139Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.709256664Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.785186121Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.867633686Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:34.955319469Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:35.1417462Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:35.222422348Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:35.325829313Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:35.402218969Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:35.477954631Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:35.644292213Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:35.719850881Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:35.795796242Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:35.876407909Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:35.95334202Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.031428756Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.108684983Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.199797599Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.27646233Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.361270344Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.454053511Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.533870319Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.611296885Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.697044432Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.781513658Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.896400401Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:36.98196625Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.0585473Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.135226207Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.22018856Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.29598835Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.372319765Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.457395847Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.533876447Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.612154641Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.697116737Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.772693805Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.868024176Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:37.956380464Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.031949276Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.108021806Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.190074069Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.266429388Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.378408473Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.465526472Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.54861603Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.624790194Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.708183564Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.784770278Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.867716057Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:38.95274833Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.028641658Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.105737915Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.18154481Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.258403336Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.334570779Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.410263592Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.485860404Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.562929301Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.645786535Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.721140783Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.797340291Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.878529982Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:39.954261484Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.032033142Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.110946737Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.186690462Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.262254025Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.340837919Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.418795468Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.497364898Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.573574774Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.665928526Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.743135729Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.818820061Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.895638074Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:40.972526552Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.048146468Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.126207026Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.209521067Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.285423066Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.361716272Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.446423612Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.522806514Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.598748739Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.675079289Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.754615708Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.830284264Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.905942517Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:41.9817969Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.060723326Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.136169447Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.218690068Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.294423426Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.369993485Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.455405667Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.530780491Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.606674618Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.689157863Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.766253927Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.844009777Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.920206213Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:42.995938642Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:43.073729308Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:43.15002501Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:43.229187951Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:43.305201664Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:43.384245788Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:43.469660466Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:43.545995783Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:43.621452049Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:43.704829098Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:43.781235296Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:43.856947629Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.069015615Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.165222765Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.241739493Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.318419391Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.394383184Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.470424865Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.547692516Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.627535371Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.703376953Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.779276969Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.854910324Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:44.932204759Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.011623512Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.087696266Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.178041381Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.255933296Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.332334823Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.408499834Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.485216213Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.561017218Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.636655758Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.717247263Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.792700392Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.869969131Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:45.945364755Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.021721033Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.097832219Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.174899866Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.254130488Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.3298145Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.405696627Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.482167659Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.557719861Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.635737698Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.718518194Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.797547661Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.884189204Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:46.969360262Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.045466872Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.125324031Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.216094751Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.297735807Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.394894682Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.478835451Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.557586738Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.633222653Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.717029628Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.792644391Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.868255282Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:47.956732434Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.033270026Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.109118776Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.192015114Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.269422478Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.345987174Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.421514256Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.502332996Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.578312788Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.654147874Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.729846862Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.810290845Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.88576455Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:48.971212827Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:49.05855902Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:49.141361628Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:49.218048822Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:49.298152352Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:49.375767142Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:49.46729061Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:49.546847188Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:49.626586617Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:49.702427943Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:49.778183027Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:49.869626493Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:49.94552382Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:50.022153605Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:50.098165141Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:50.181233065Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:50.259646363Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:50.342490348Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:50.418117046Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:25:50.50205567Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:50.580686411Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:50.657724458Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:50.738198073Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:50.813889509Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:50.900117477Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.023581587Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.104009601Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.18210363Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.265416741Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.342239361Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.419514147Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.497956661Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.574263465Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.650125911Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.74587747Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.821820685Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.898043616Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:51.981359895Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:52.088427773Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:52.191721005Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:52.269270003Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:52.421916668Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:52.669839492Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:52.747624749Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:52.831723855Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:52.938754548Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:53.182347999Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:53.313968415Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:53.3960073Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:53.506130613Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:53.672510335Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:53.772457376Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:54.205347352Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:54.305686366Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:54.38621947Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:54.473244921Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:54.592521994Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:54.670373172Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:54.845375319Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:54.936269657Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:55.044765682Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:55.186118619Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:55.697951114Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:55.775521008Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:55.863355078Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:56.012785217Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:56.928117511Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:57.051337135Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:57.137006375Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:57.227891848Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:57.435329203Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:57.511828554Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:57.645545318Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:58.037401177Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:58.123601784Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:58.769121888Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:59.238205394Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:59.399633877Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:59.48087547Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:59.558189423Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:59.794416272Z", "value": 1007},
{"timestamp": "2024-03-21T08:25:59.871643216Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:00.030818387Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:00.154638403Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:00.258088949Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:00.355438704Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:00.437079791Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:00.661169604Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:00.747298657Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:00.823481107Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:00.906125599Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:01.053504091Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:01.131581543Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:01.246022771Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:01.465642889Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:01.589529658Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:01.682428855Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:01.763925459Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:01.844923528Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:01.957646012Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:02.035940459Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:02.116002387Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:02.239388189Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:02.3336051Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:02.448025272Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:02.565438221Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:02.642212615Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:02.814054331Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:02.893119125Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:02.979363924Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:03.21850854Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:03.296300996Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:03.38224819Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:03.468002262Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:03.599734197Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:03.722247539Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:03.800344703Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:03.877398876Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:04.34519548Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:04.42263753Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:04.520363003Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:04.811807523Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:04.891541542Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:04.980309Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:05.174948156Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:05.747172118Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:05.841578759Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:05.930662926Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:06.018924488Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:06.250844266Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:06.32645717Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:06.403711378Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:06.599647512Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:06.693235102Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:06.943948008Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:07.02025273Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:07.096134854Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:07.194830996Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:07.304438043Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:07.380473385Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:07.467307376Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:07.752050008Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:07.829905088Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:07.906174034Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:07.999478259Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:08.120209559Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:08.295727069Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:08.448952394Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:08.526155721Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:08.60194002Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:08.684104824Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:08.769060996Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:08.84963605Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:08.940311566Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:09.018254232Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:09.107192539Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:09.18964858Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:09.268730301Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:09.347437489Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:09.423455583Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:09.608171622Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:09.693767131Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:09.770943705Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:09.881754833Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:09.95973897Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:10.037835077Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:10.114551869Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:10.208763595Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:10.284845658Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:10.360738886Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:10.479119016Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:10.555621852Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:10.632139665Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:10.733267296Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:10.951735395Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:11.064877787Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:11.197440068Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:11.273528371Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:11.349373246Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:11.426545276Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:11.506700964Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:11.695009949Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:11.772653602Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:11.860901308Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:11.945297823Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:12.08875261Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:12.185306288Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:12.306733789Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:12.821128354Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:12.916134939Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:13.09350153Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:13.265646736Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:13.475200756Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:13.644747365Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:14.124761477Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:14.217542527Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:14.416788369Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:14.512925978Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:14.626530936Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:14.928279308Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:15.012222697Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:15.091262785Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:15.172482679Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:15.248329762Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:15.480040157Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:15.615987669Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:15.703630789Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:16.182049966Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:16.400189962Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:17.03053713Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:17.148592326Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:17.23690608Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:17.312589416Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:17.510161699Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:17.587844871Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:17.664804545Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:17.824036896Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:17.899773769Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:17.980950975Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.056694856Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.133723299Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.217755136Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.296740535Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.376867165Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.46199345Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.538816738Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.614950513Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.698668042Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.774660886Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.850909926Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:18.949966807Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.025765249Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.103276227Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.179367984Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.255787555Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.358746698Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.434541908Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.516752279Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.593721937Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.669380089Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.745033953Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.821178511Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.897017817Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:19.972995109Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.05214643Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.127734309Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.203571215Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.280070018Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.35588334Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.431478514Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.506879574Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.58566417Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.661342162Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.737578337Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.814019668Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.88975878Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:20.965209025Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.044455195Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.121893595Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.206223709Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.281661825Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.357334281Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.442014447Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.519918454Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.595972163Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.674181198Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.749559633Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.825940355Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.901831566Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:21.98022982Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.055679296Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.131232774Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.215101408Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.290571301Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.366433327Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.451611484Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.527524807Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.603392273Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.68031057Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.760611283Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.837161607Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.913139538Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:22.988790874Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.064260478Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.141412058Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.225450647Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.301909642Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.377543473Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.463118819Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.538565447Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.614765078Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.698596208Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.774261975Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.857125476Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:23.944537328Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.020210359Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.096314117Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.172330033Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.250742686Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.328747623Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.405355675Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.481515785Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.557581654Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.633145051Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.710067348Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.786148545Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.862106701Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:24.938531582Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.017365458Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.093676418Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.170301975Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.246405668Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.322108939Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.411943962Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.48774541Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.565417382Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.643378125Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.719113429Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.794805308Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.870639238Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:25.955892723Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.031712253Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.125752262Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.20861397Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.284143415Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.360824396Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.445777205Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.522179974Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.597812557Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.676438973Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.751865089Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.827288133Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.903901497Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:26.981783647Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.058275345Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.135854067Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.220000401Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.295404884Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.371532161Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.460232671Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.53593495Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.61322266Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.696549046Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.772791653Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.848849522Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:27.925456326Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.001044075Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.076790547Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.160423306Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.237211712Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.313199947Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.395603569Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.479720942Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.55548895Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.631370528Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.723780114Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.800230115Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.876116653Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:28.966930377Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.04333385Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.125797632Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.20172177Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.281888752Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.359085388Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.439605622Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.515492352Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.591142214Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.667924317Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.743915592Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.825163005Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.901153064Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:29.979674263Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.056130536Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.138441932Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.243997014Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.319787198Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.399433341Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.475922767Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.552361472Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.628658735Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.7056106Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.789596419Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.865072935Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:30.943551989Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.019259484Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.096667707Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.172843272Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.249144183Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.327975818Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.405267399Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.485982132Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.562283396Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.63791505Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.722190409Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.800091791Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.876586657Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:31.963132896Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.044809978Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.12797521Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.213322904Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.29352387Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.369371623Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.456461869Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.533671241Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.613468489Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.69703763Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.773179883Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.851218899Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:32.929143065Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.005555081Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.091369406Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.179071661Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.254354126Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.330794623Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.418173321Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.494213973Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.570790856Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.649204948Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.740208658Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.817178506Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.892775791Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:33.977456724Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.053094265Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.129937488Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.205957403Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.289149451Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.367644664Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.445564318Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.5221012Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.599780754Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.676637833Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.75225515Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.831832171Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.908243132Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:34.98590675Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.061369761Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.13829676Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.214572903Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.290375311Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.373294746Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.449177763Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.525151501Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.600803059Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.677794731Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.75325291Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.830786574Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.907179583Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:35.982727907Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.058621388Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.134598774Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.220617389Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.297026429Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.377340452Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.46225534Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.54453739Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.622275633Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.706714578Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.783261956Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.859109196Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:36.944567163Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.021627061Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.097363259Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.173917198Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.250858981Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.326617836Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.403565028Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.48182747Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.557378322Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.634958162Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.724631196Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.80897894Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.886163063Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:37.972684885Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.05032447Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.128007Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.212546746Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.288314721Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.364119368Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.448439655Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.524638516Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.614012794Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.698206295Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.773759131Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.849128157Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:38.926888287Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.005382093Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.082330372Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.161825727Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.237658471Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.313438062Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.389028274Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.465172926Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.541454412Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.617673274Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.695621503Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.77169553Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.847581779Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:39.923876705Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.000586517Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.076683168Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.153886331Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.232313735Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.313108532Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.389632774Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.465857875Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.542761322Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.61979613Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.696689049Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.775393353Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.851758104Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:40.929186742Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.006647892Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.083738349Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.16106529Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.237016051Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.314634291Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.390659102Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.475761511Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.553154693Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.62940245Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.714194807Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.790261858Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.868807568Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:41.954166909Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.029468573Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.107106333Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.190148234Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.266246069Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.342702725Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.420941262Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.496856119Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.573115332Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.649272752Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.729137136Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.804644179Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.880487707Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:42.967818019Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.043576906Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.120167867Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.202819394Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.278186851Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.355956358Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.437429404Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.513683849Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.590359804Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.666458375Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.742351183Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.818941633Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.898159672Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:43.98102461Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.058114171Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.135883453Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.211473473Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.288064499Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.363554709Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.439176857Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.515639337Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.593793297Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.669396533Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.751047758Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.82665349Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.904821754Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:44.980841604Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.057913084Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.14223849Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.218076513Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.293979049Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.370716253Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.447072332Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.522810673Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.59907139Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.677558155Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.754886151Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.830328552Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.90578305Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:45.981135306Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.056406249Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.132306481Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.218226118Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.29355095Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.368763492Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.463199568Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.538693618Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.617235103Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.704084288Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.779594178Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.855223495Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:46.932059644Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.009940575Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.0879097Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.165359874Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.242253527Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.318499332Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.39443246Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.478608008Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.554460943Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.629942609Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.714549491Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.791905839Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.867873464Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:47.944122084Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:48.022803891Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:48.10023512Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:48.176603102Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:48.252564583Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:48.331698044Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:48.407593668Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:48.483909873Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:48.561853813Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:48.637294903Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:48.712958043Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:48.797963842Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:48.875203901Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:48.960881101Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.037346845Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.113151331Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.189335343Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.265611004Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.341370337Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.418146581Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.494854888Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.572731787Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.64861557Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.724862143Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.800359457Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.876192071Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:49.952849242Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:50.029837552Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:50.105931707Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:50.181491645Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:50.257603944Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:50.333765395Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:50.411607029Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:26:50.489842174Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:50.565599939Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:50.641696525Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:50.717905625Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:50.794538667Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:50.870150222Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:50.94625436Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.025347053Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.101509816Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.182605672Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.258083209Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.333936144Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.410391647Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.486163588Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.568321411Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.644709554Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.726832016Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.803104541Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.87911591Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:51.965042105Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.042752282Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.11968328Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.202912254Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.279185834Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.354651979Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.433487643Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.509218048Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.5851722Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.664331709Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.740888174Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.818678831Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.895433442Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:52.979697311Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.05576548Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.13155995Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.218627218Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.297069436Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.373097605Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.458823542Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.534792254Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.610719237Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.693830034Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.772028857Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.849732473Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:53.926243657Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.002504725Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.080558522Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.15768117Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.23360665Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.313948063Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.389832582Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.466274068Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.542057594Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.617995233Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.694441552Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.770439224Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.848510142Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:54.925230224Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.00202362Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.077509893Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.1534451Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.230038941Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.306159975Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.382411698Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.458698591Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.53573903Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.612832141Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.688730996Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.76495728Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.841043881Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.918097856Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:55.994416717Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.07477333Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.151840809Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.229317926Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.304865512Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.380609164Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.468412858Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.545915895Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.622427686Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.705777142Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.781832318Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.857457441Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:56.94260033Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.01877826Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.095165538Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.170855109Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.246162436Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.322074059Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.397306504Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.484013094Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.559935981Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.636286042Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.721115326Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.797380073Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.874063963Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:57.958598907Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.034870886Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.111091825Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.194298558Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.27285153Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.350907439Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.429709758Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.506667251Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.58517635Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.661447818Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.73732568Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.813695837Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.890215149Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:58.976104895Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.052487468Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.134125667Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.210335022Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.287050272Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.362564545Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.438103618Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.514908405Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.590778395Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.669115428Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.745341039Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.821617403Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.898423918Z", "value": 1007},
{"timestamp": "2024-03-21T08:26:59.974389973Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.050875396Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.127438611Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.205995935Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.281744515Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.358182865Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.436212373Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.513169194Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.589395317Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.669317876Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.746022021Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.821703144Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.897217033Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:00.973179633Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.052065249Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.127682563Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.211482616Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.28828209Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.36425061Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.449100149Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.527420637Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.603271139Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.680385242Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.756223935Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.832524619Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.912303464Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:01.988442897Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.064749725Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.140744197Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.223819951Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.299881207Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.378814312Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.46383595Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.541282313Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.61733861Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.700251354Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.776032062Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.851771458Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:02.929317439Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.008344401Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.084088533Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.16736749Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.244854911Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.324272022Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.400830693Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.48123505Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.556726026Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.632375949Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.717990811Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.793506971Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.869719846Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:03.956840937Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.034430182Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.110508751Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.186336116Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.262237242Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.338450852Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.414212584Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.48985377Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.567420679Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.64352952Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.720305154Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.796663407Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.872661366Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:04.948538555Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.024279487Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.106695232Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.182410371Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.258698382Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.335128348Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.421176303Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.496760433Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.572726391Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.650589561Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.726831171Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.802799562Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.878715408Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:05.954700087Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.030956642Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.108569087Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.19328528Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.269248135Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.345119884Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.422678217Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.498898515Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.575803943Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.652177459Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.73399902Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.810582491Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.886724356Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:06.97225352Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.048257111Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.124694693Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.208565082Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.286901729Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.366381241Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.450937751Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.52748263Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.602788227Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.678772362Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.754684752Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.832691699Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.908788123Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:07.984508734Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:08.06045386Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:08.138035489Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:08.2231442Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:08.303671374Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:08.379193998Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:08.465145152Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:08.541090022Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:08.620359643Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:08.703414532Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:08.874380379Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:08.96039739Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.037851369Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.113807855Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.18992044Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.26636154Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.343259Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.419501122Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.495774124Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.57240262Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.648703335Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.725212437Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.80169773Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.877789834Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:09.9545423Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.03368363Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.109889176Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.185911679Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.262163881Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.338088175Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.414125014Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.490065595Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.567328244Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.643325882Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.719370434Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.795409897Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.871398767Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:10.947437559Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.022845781Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.106263939Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.189229387Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.264870701Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.340604527Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.416896058Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.492881568Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.568521442Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.645408949Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.728462558Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.804445572Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.881258134Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:11.967201512Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.043258159Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.119840061Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.205629517Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.281751957Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.358221378Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.444062738Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.52015801Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.596355427Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.682343221Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.760027571Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.835855223Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.911718171Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:12.987385469Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.06316784Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.14471842Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.227258902Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.304005831Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.381737125Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.478327435Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.554034478Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.630216886Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.713106141Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.790056465Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.868366071Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:13.95328905Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.029336193Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.105545994Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.182163641Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.258198208Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.334464778Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.412561165Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.488866712Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.565178146Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.642161526Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.719903221Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.796129182Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.872035075Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:14.951253206Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.027329214Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.1033665Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.17934129Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.25531688Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.331468856Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.407905284Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.486164234Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.563483874Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.639961551Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.716148824Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.792325664Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.868579658Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:15.945242841Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.026200357Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.102083433Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.178160912Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.253986484Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.329880152Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.406303684Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.482214313Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.561657695Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.637083549Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.721496697Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.797863076Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.873915466Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:16.959740634Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.037076786Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.115235702Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.202523354Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.279364108Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.354929451Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.435506705Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.511733146Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.588515083Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.666314922Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.742393201Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.818458168Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.894587968Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:17.978561973Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.054788542Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.13053536Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.215838696Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.29183947Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.367869236Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.45407876Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.530404627Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.606629148Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.690247116Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.76588014Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.842399193Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.91862237Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:18.994388197Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.069928004Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.14737219Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.226182123Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.302611094Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.380681049Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.456535165Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.532894983Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.608744011Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.685049813Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.763821697Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.839972809Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.915773452Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:19.991768754Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.069868533Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.145777689Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.221737374Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.297704259Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.374644918Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.450908671Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.527275818Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.603626036Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.679639578Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.755494301Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.834333803Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.913101399Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:20.989985449Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.065912685Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.14131489Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.224644086Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.300519386Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.381657287Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.466939246Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.543473147Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.620467566Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.703398709Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.779368442Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.855255838Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:21.944258969Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.02093764Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.0971732Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.188270184Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.264434032Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.34077449Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.417173349Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.499938889Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.575542217Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.651497837Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.728570242Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.804574439Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.881034355Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:22.966533597Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.045375786Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.12130187Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.206639734Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.282633915Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.358161402Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.44329411Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.519791979Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.600042699Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.676791675Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.752533021Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.828445153Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.905938715Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:23.982014177Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.058207113Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.136508654Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.212854104Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.288867261Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.365894481Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.44646735Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.523541578Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.600508285Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.682245682Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.757945843Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.834117691Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.910528453Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:24.986307175Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.062179819Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.138230672Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.216616215Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.292818783Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.369304042Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.447477774Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.523565588Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.601595318Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.678179683Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.754806224Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.831205243Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.907508964Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:25.983269254Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.058835429Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.135062221Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.218417721Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.294753442Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.371331087Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.45644802Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.532638875Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.60850051Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.691554278Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.76768174Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.850922838Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:26.927888137Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.004036848Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.080142614Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.157126153Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.232902474Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.310736169Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.387947006Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.474177906Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.552505399Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.628914626Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.713207226Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.789083422Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.864884032Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:27.949799521Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.025909959Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.103259423Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.181415746Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.258616311Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.336265011Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.413471016Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.491476457Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.567431661Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.643085805Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.725108166Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.8035259Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.879557809Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:28.966076329Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.047767549Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.127941788Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.220791756Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.298734284Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.374716496Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.450605203Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.526573495Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.603223973Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.679935667Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.755727189Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.831689977Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.907984546Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:29.983845637Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.061396831Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.137258049Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.213306055Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.288884037Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.365502674Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.441674713Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.517742335Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.597316405Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.674224934Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.749944039Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.826671158Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.902744187Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:30.978635326Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.055430158Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.137394341Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.222238789Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.297636705Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.374100428Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.459300337Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.535181075Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.611383835Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.696740482Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.772396577Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.848342789Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:31.925034707Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.000879381Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.077639492Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.15348247Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.230786525Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.306282202Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.381686678Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.467350689Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.544286451Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.6203374Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.703759939Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.781243452Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.857139071Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:32.941830717Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.017773952Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.093593666Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.170012524Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.245936751Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.321943444Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.400071637Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.480323669Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.556448219Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.633180393Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.716507124Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.795285279Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.871716553Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:33.95752671Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.033602203Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.110139911Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.186601649Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.262543765Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.33861833Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.421370908Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.496801624Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.572638298Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.648940994Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.72504484Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.800668967Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.87663825Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:34.956632998Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.032632298Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.108764432Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.185088825Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.261998921Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.338136815Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.413679181Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.493651752Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.569412041Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.645112617Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.723581967Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.800149595Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.876533796Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:35.953302227Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.031541878Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.108336037Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.191883186Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.267997816Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.344914153Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.422087037Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.498087041Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.57920942Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.65474657Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.730571147Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.806420589Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.882189997Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:36.968417472Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.044341379Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.124119355Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.207700425Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.288554576Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.366040233Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.451565649Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.528541091Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.605003629Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.685817044Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.761219599Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.836941775Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.913435962Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:37.989452318Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.065589828Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.142907098Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.227875194Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.303894014Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.379204184Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.465335977Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.545170595Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.621654733Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.70680696Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.783669152Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.859569826Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:38.944920136Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.021814553Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.09810928Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.175039441Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.25176019Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.331342196Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.408090978Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.483697728Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.559656707Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.635686599Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.711699339Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.787990931Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.867287524Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:39.943821231Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.020136663Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.096617345Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.174627297Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.250680613Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.326652136Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.407605585Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.484148508Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.560640326Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.636976878Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.712996498Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.789370235Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.86826599Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:40.944174377Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.019657349Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.095143873Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.171874383Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.2476956Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.323592626Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.402403932Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.481232455Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.556961479Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.632915241Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.716950557Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.794352244Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.871895756Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:41.95922987Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.035811609Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.111680955Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.201229211Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.279628192Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.355889543Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.441331181Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.520994884Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.596883717Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.673617715Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.75000534Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.82834896Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.904321123Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:42.981148721Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.057792702Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.134428074Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.224084203Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.299930796Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.375661228Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.46109141Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.536906515Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.620512928Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.704239343Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.781644678Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.85715165Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:43.942127586Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.020903852Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.098168705Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.174419495Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.250596621Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.329301846Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.409865528Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.485537207Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.561114804Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.637959651Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.716653419Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.792427019Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.877070343Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:44.952708741Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.028433764Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.10447668Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.181170964Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.258142821Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.336464488Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.412107366Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.49000762Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.567202935Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.643655073Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.719484353Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.795706983Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.871254852Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:45.947326376Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.02326897Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.098433345Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.174658823Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.25367474Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.331745908Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.407551988Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.486002521Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.56541582Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.64252595Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.724858937Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.80201118Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.878836826Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:46.96421376Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.040005216Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.115822368Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.208822192Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.285113622Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.361025784Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.449713643Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.527945421Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.603489002Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.690815402Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.768321538Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.845031855Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:47.921681179Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:48.002623906Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:48.23135074Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:48.078059933Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:48.15406Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:48.315623242Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:48.393460647Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:48.477824606Z", "value": 1007},
{"timestamp": "2024-03-21T08:27:48.556086048Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:48.631618844Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:48.717222725Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:48.794041011Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:48.870523964Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:48.957333365Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:49.033936128Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:49.112019395Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:49.189730624Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:49.266904277Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:49.342708342Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:49.419326819Z", "value": 1007.1},
{"timestamp": "2024-03-21T08:27:49.495472841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:49.570868324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:49.64715982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:49.722579751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:49.797813759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:49.873665313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:49.950772213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.027063433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.102783952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.18145147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.257767232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.334321815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.41037466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.487280769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.563494225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.640059912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.716927556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.793519483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.869131456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:50.944639715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.021383421Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.097668238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.174811854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.250697016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.326542113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.402487659Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.481114632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.557230741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.633285378Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.719043524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.795402102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.871457155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:51.956229394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.031790933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.107708478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.191963907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.269094051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.344969515Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.42107836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.497109859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.573602007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.65017502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.728953931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.806114987Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.881752783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:52.967863959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.043663485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.118958202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.202688245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.279416748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.356336904Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.440707982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.518168596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.595472854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.671529537Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.746877375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.822593412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.903643244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:53.982108132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.058177743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.13395602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.210940336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.288514295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.36720933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.448209817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.524219074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.600475728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.676825408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.752902475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.830513778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.906254871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:54.984246277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.061175135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.137014981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.213853309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.289797381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.365461447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.441693684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.521865675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.598848038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.674415623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.750938969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.827678736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.904168065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:55.98082735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.059666612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.136495563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.221108532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.297963788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.373352265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.458586525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.534087676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.611239961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.69465806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.771892939Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.847459083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.923771673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:56.99992362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.075553732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.152856292Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.229908383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.305997768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.385223979Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.470813925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.547240276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.623419615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.710871516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.787549999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.867527489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:57.952777172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.033154093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.109946626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.193595608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.271413504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.349786675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.426084927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.501415674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.577160732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.653174723Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.729742452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.805918366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.88196487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:58.969280063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.045442216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.121579249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.198001503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.275558754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.351726444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.428116505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.503682391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.579966114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.656208077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.732104369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.808724291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.886869617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:27:59.963260383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.039819695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.115940598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.19343932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.269278778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.345311488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.425691991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.501837599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.578027271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.654123407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.733663862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.810090435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.88630718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:00.966446239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.042956525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.119248439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.203435924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.279577916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.355553248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.440871762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.518531094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.595228071Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.671249004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.746613829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.822126913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.897969667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:01.980272413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.05654391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.132201892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.217118222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.292516455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.367862399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.45340802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.540025054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.615427159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.697606926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.774813801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.850215138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:02.926921971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.004766841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.083615026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.16008163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.23634407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.312479852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.389310463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.477082172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.553325956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.630338618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.714441108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.790808638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.866775553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:03.951976368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.027748111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.103727089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.185867366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.26386667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.340166167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.417071466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.492435681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.568580775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.645028914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.722925176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.798743128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.874544055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:04.950455288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.02716532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.102864037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.179443346Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.256153953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.340583936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.416391294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.493139598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.571077525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.646957781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.723141946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.807846782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.883829792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:05.959737888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.038166127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.115240613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.198225512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.273561789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.351519171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.428484759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.504302869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.58030847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.65618735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.732819747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.809155787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.886918413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:06.973311343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.04927832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.178458891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.254707216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.330312778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.408666582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.487583437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.563380202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.639269673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.724288465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.800312467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.876846654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:07.961647362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.038073866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.113989609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.198101439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.274431494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.349903644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.426581033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.502632458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.581791077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.657727812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.733574273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.810391473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.886433042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:08.971980163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.048952117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.126356559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.202280461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.280236208Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.366453901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.446677531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.522125777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.598235474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.675698637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.751972721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.827972241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.904324951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:09.980764319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.056519354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.132375382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.209029601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.28502016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.360849563Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.436883195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.512632085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.58918195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.666133679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.745682224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.823681043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.901021163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:10.97721787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.053670133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.129498736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.214227088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.293140324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.369070049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.454823508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.531671554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.607383802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.689615148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.76570254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.843792657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.919885905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:11.995841614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.072444247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.148779035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.228465501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.305299114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.383645171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.4702053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.546242034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.621923242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.70604483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.782021691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.858609251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:12.943692649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.019547556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.096572788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.173504002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.262133993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.33879109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.422176407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.49894893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.575822864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.651896878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.729743213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.80682579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.882301393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:13.971320319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.047368924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.12388845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.204397458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.27995911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.356019524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.434537807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.511889956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.587992226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.663898845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.740163902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.817175149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.892803362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:14.968843135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.047377642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.123924592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.202408506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.278085135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.354017898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.430173096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.508508015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.588785754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.665635973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.741582528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.81769827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.894204355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:15.970083484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.046139609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.128751534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.215494479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.291812912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.369567787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.454834129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.530159136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.605684018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.689786947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.765626971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.84149474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.917838485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:16.99339604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.068826968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.144587758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.230758532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.306163219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.382210511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.470002211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.548871698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.624784875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.708477523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.787151327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.862914389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:17.947936118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.024180468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.101488838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.178290895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.254074341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.333453821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.410234181Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.485940281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.564146684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.640113365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.724119042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.801054125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.882856914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:18.968754114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.044850589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.120866583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.196545418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.272889961Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.348823137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.432142881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.508214684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.584324087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.661472261Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.738454416Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.814668013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.89183334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:19.972032354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:20.048500964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:20.124720256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:20.204302171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:20.288932434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:20.364893834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:20.440479131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:20.51761668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:20.593542591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:20.669928991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:20.745809685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:20.822190453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.110020517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.19383911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.269972282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.352630725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.429936559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.50623431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.582852547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.658944214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.735758614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.811695367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.888226402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:31.974922711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.051653302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.127999213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.21251753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.287951937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.364025011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.451135407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.527146656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.603418678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.68155019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.758546801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.834277949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.910217549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:32.986381825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.062476595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.137956154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.221296528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.297360738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.372846696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.466747553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.544900504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.621040907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.704853578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.782138194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.8575646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:33.941843008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.017817455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.094691247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.171036325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.247076053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.323418891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.400495951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.476686178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.553504736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.629412942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.705723843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.78332136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.859407137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:34.936054845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.012320881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.090115009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.166185233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.242351747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.318412596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.396043552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.47271382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.548943023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.627600654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.702911409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.779667694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.856466315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:35.932808736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.009127701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.084906592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.161853151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.237916175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.313596151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.389016699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.475042689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.55118645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.627436453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.713568812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.789317142Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.865303556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:36.949856175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.026116002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.101941197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.179960863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.261293583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.336815828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.413175176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.489390298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.565303782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.641846717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.724665384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.804760064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.880531306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:37.967159706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.04328993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.11923055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.20338748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.279459783Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.357793918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.442386696Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.526876913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.604875362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.685786793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.762874698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.839324512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.919034993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:38.995453125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.073179441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.150129231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.225948985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.302007398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.378004051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.457354332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.535425935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.612119592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.688030739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.764423558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.840948124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.917500883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:39.993978984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.074059551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.150087243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.227237708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.30322492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.379360038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.460610674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.537176328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.613384792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.689530886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.765391632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.8530212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:40.928817688Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.006276287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.085716329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.161439407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.237386937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.313076767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.391842812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.475486419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.551414077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.63056493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.715411599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.791707967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.868111666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:41.952866877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.029161966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.10506255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.188730829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.264342129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.340549695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.416948881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.492856506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.568961062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.644688012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.730204676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.806655895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.882516639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:42.968525953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.044222182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.12001438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.202687856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.289426653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.366933283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.450632281Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.526167195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.6016895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.678080973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.753522989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.831165589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.906820409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:43.982125878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.057725753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.133394332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.209806285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.285641235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.365617029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.443774966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.519595996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.595654311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.671512174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.748568682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.82635746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.904980078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:44.98114185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.056651258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.132375326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.20835271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.283936295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.359874863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.436950092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.512625902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.588223728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.663660942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.738946858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.814438474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.89180414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:45.968639556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.04407917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.119350141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.203431352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.279703685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.355375048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.438147883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.518747079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.596188138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.672614458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.748407678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.824358565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.900695668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:46.983203314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.059281404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.134951837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.220141644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.295351269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.371732084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.45678832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.534473191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.610048294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.692690791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.769178487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.845952301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.922318299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:47.998681834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.076650804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.15244236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.229094474Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.313906354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.39020643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.47523329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.552125345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.631085982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.715563807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.791507077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.868037237Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:48.955106022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:49.031429235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:49.107763903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:49.187761486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:49.263600434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:49.340294981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:49.416687218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:28:49.493809453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:49.570296924Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:49.646258914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:49.723816805Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:49.799683816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:49.878589764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:49.96501508Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.041502487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.118183977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.195208801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.272218553Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.34880337Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.424975891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.503969839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.580529055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.657539415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.734165032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.812997345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.888869317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:50.96472292Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.042655953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.118717527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.202454473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.278380621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.358388955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.442794649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.518919744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.595617842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.672103872Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.751536291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.833858011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.912751285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:51.988806267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.065124582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.143800763Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.226292246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.306283971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.382885042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.472821748Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.54888537Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.624884254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.708475309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.784431632Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.860288306Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:52.944635471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.020952281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.097573032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.174025684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.25057085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.326497957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.404197607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.481701255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.559592141Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.635871222Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.720386965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.795818158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.872038358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:53.957371908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.033538315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.111781207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.187530741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.263544921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.339947044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.416338734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.492976829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.568804541Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.64618473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.722193661Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.798526471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.874387336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:54.950755026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.026681587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.103355266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.180420025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.256090549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.333039113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.40850989Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.485399221Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.561455321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.63868757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.717984657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.793781104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.869644624Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:55.945513585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.021448594Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.097806427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.174706093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.25082709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.326296938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.402547985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.480786044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.55722103Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.633261705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.719524549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.795446918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.871387015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:56.956872245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.033032922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.109082684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.192649063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.269667483Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.345714525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.421856162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.49800679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.573889701Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.650147628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.728358805Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.804492217Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.880451962Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:57.966590931Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.042851641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.118687255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.202506022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.278448262Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.359058746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.443656983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.519375667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.597191061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.673524412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.749944421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.825843396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.904184943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:58.981547145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.058841025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.138804489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.214665191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.290714792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.366450756Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.447957096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.524078698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.600664725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.67746874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.754687099Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.833537455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.90956808Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:28:59.985478574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.061075559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.137100199Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.213137256Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.289254986Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.365274474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.441684369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.519871384Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.596139261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.671891416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.74763314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.823651956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.901139406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:00.979266805Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.057158166Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.134536398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.218157976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.294851171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.371157896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.456749397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.532793717Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.612211282Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.695302673Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.770952714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.846834087Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.923806456Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:01.99976511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.078095167Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.156290118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.232322533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.309412151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.385450678Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.47148209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.547137187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.623890703Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.709763136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.785156756Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.861341686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:02.946693886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.025521199Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.101383915Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.178100246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.255218856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.333785172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.410436958Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.486396283Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.562085396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.637931023Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.720607046Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.798633096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.878488908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:03.964067191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.039795408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.115422759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.190786297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.266534386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.343214459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.418889203Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.495813089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.572384649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.64828922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.724098046Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.800484067Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.881229238Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:04.956791787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.033413716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.109477586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.186192764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.26228281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.338196917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.415685325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.498874828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.579099189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.655281653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.731282546Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.807505971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.883703251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:05.961585138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.053885525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.196629318Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.272062424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.347314407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.423601609Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.499082555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.578436084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.654085674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.729702464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.805946592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.882409765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:06.968448854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.04522832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.121767334Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.209290289Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.285903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.364520035Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.449206683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.525426523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.602502762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.689319273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.764843004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.840798135Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.922197236Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:07.999285475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.076623543Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.167575295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.243591867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.322720942Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.405766377Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.482446288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.558335881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.634359556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.719661223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.795685987Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.871481338Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:08.957816208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.033906252Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.110325742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.18670216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.263774366Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.340182975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.416178362Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.498344675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.57445856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.650699199Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.726692025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.806096977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.882612053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:09.959797157Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.03609002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.111836378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.188076824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.264448089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.341120063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.417428158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.493533754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.569765624Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.646003574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.72191419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.79809102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.875764516Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:10.952382121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.028576326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.104511902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.185881464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.261702478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.33807147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.418302708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.494391471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.570047554Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.645465681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.725647829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.802349211Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.878148433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:11.967886178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.044389156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.120704579Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.208343341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.286639215Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.362357667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.447441343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.528532884Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.604897363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.687249854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.763136565Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.839734392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.916362012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:12.992581849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.069900777Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.145766431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.228310157Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.304341094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.380810598Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.467669378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.544130434Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.626411404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.710402804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.786084774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.861276176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:13.946308362Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.022749738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.098769634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.176840895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.252834871Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.335152576Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.411355355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.487411764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.563560494Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.639673576Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.721458248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.799370818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.877638914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:14.953583289Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.029837237Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.106457943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.181894788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.258049437Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.334076821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.41039861Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.487065045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.563356977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.639970739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.716500564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.794548303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.870650952Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:15.946442652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.021988042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.097689563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.17415113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.250189585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.328033353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.404158146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.482203549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.559354152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.635616803Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.720490585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.796568881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.875643551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:16.961618857Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.03691957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.113589108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.196384484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.27280541Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.350585815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.432714235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.50842974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.585429268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.662372667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.738412017Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.814390087Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.890401309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:17.976286564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.052697185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.128580085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.212527097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.288553934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.365542581Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.452636818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.528872332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.606549631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.689391119Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.765457382Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.841768929Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.918314336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:18.999728694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.075802412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.152100294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.228399617Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.304516503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.380388586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.458469412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.536199736Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.614078798Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.690060387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.766724675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.843066302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.918578634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:19.995315916Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.075249159Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.15127894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.227261071Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.302574615Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.378520906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.454551519Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.530483666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.608106307Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.684858277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.760863257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.836704267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.913429804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:20.989884328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.06624669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.144242138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.225917747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.301767396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.380691212Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.466480431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.542561092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.618865757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.70453043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.781780072Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.857432406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:21.942916627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.019256397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.095762409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.172461257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.249734867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.325864808Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.402322403Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.480305498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.55601364Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.631928569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.716109407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.793782128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.869609856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:22.95516563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.031391061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.107444264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.190556186Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.266463659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.347481016Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.423986931Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.500450414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.575821621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.651498466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.729011567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.806379738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.881876644Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:23.968275728Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.044530183Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.121123236Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.1974567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.273642289Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.350231181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.426903787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.503187106Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.57951081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.656812483Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.732678899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.810699977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.886701947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:24.965784964Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.041862167Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.118485491Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.194719433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.27128762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.348855026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.425056327Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.504962046Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.580859917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.656788029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.733212342Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.809212552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.885455933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:25.961734612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.038894137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.115108046Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.198258111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.275620872Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.358518196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.442947676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.518560742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.596091634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.672567371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.748383033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.823942465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.901167144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:26.979379232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.055156269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.134407063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.21816869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.294776717Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.369987215Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.454424791Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.530305477Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.607169796Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.690905599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.766907215Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.842937024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.919467226Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:27.995529067Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.073340987Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.149733106Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.230605785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.310574287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.389271279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.475163824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.55088217Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.626794728Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.712496838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.790135538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.866067969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:28.951456856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.027463784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.103494936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.179828621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.260538512Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.336795716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.412432556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.488508349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.564721392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.641116742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.732265188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.809225956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.88515717Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:29.961743019Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.037708346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.113547397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.189556852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.266221422Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.344063134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.420886747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.497089389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.573689574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.649958586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.726219949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.802877575Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.879582146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:30.955816437Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.031781859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.107745232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.193314569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.26914482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.347432267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.426949207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.503538128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.579707969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.656142423Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.731963265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.809445738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.885043408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:31.971633052Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.051971895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.128561103Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.212137699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.287882156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.363487187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.447316748Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.529037855Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.605037901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.687116487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.7637752Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.839799086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.916966384Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:32.993093568Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.072960146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.148376884Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.228487242Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.30389294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.379979291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.465784151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.541769827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.6211355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.705513935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.781410842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.856909406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:33.945228518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.021279028Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.097025052Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.17685566Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.25451903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.330927562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.407637251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.485875895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.561975909Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.637569354Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.713945213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.790077452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.867433584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:34.944782837Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.02243811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.09875272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.176736639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.266677955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.343925381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.419942897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.495621751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.571155419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.649488304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.725612126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.806671268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.882905908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:35.958954816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.034631238Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.110696242Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.19398128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.270020011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.348843273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.425401726Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.502427196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.577913118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.653664388Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.730886597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.806916273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.88515322Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:36.971437575Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.046943689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.123238489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.207002638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.284132524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.361296044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.446791648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.523422261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.599665284Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.677454511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.754690672Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.83059052Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.906904393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:37.985893288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.061866098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.141522493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.224501764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.300479758Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.377778863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.46336794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.541690487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.617274906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.702369318Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.777791686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.853422473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:38.930758795Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.006389007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.084693665Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.161045169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.237039098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.313001827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.388806281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.465638466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.542581948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.620561193Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.696749269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.772748031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.849255794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:39.924964502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.001070017Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.078692103Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.154059749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.229993741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.305646095Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.3814029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.457912358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.533892751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.615550172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.691700648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.76831878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.844310725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.919775716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:40.995426759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.07189452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.150240906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.227715341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.30362834Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.37949881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.464836648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.540858225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.617257473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.703633826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.780139987Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.85693409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:41.940806686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.018087037Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.093889154Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.170606934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.253870175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.329387487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.405365222Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.481316237Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.557060657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.633995113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.718759629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.794652051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.870177394Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:42.95755018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.032985538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.110169887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.195872082Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.271507891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.348106469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.424065452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.499943537Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.575515761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.651240563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.730079565Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.80551953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.881558066Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:43.966769469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.04309265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.1264637Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.203691441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.279608022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.356070277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.441425522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.518374858Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.594278895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.66998104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.747197517Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.822921103Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.899350685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:44.976953664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.052734979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.128326818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.206023622Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.282043757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.357658732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.434892456Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.510686219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.586036518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.661504162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.7377083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.812966277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.88853178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:45.963877695Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.042070027Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.117735179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.201200885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.276363308Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.351455426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.427532841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.503322475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.581817725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.657961637Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.734435859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.809954992Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.885600528Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:46.971966222Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.048177015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.125672791Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.209695626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.286946373Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.362836745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.448251829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.5234459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.599488754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.679396092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.757289027Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.837700663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.913674267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:47.98985274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.076690793Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.152279398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.231365537Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.307456104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.382808513Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.46876399Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.546282774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.622205529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.707882761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.786548093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.862451872Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:48.948342068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.025017989Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.100903975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.177036365Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.253242677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.335677195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.41152958Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.488630436Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.564068542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.644120554Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.720814619Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.796269621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.873622737Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:49.949762808Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.026763981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.102125125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.178594097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.254504115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.330493559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.406630717Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.48388719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.559938491Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.636362182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.712827762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.789219036Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.869036419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:50.944936037Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.021644693Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.097488245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.174091299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.250027493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.325944551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.403520709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.481139781Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.557198185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.633152075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.717216957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.793315874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.869746381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:51.957720324Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.034047405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.11351534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.195792798Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.271925507Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.347491998Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.424096971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.509538965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.585173777Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.661372663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.737451227Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.813444285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.891078972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:52.974682854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.052506216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.128557099Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.212873216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.289228232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.365462542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.451575939Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.528961694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.613330196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.695364833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.770789849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.849138116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:53.925795634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.001288043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.077929751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.155445812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.231762235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.308061921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.384663725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.462360461Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.538414415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.614425041Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.69348388Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.769874129Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.847368972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:54.923679475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.000330688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.075974491Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.152807178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.231393881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.307887491Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.38379949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.459815235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.536053224Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.611973928Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.688107499Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.7695483Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.845424523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.92135281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:55.998402494Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.074525952Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.150550721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.227739031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.304477572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.380766121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.466901629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.544920833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.621375721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.704299332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.7798047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.856724044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:56.941109857Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.018422809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.09737118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.174010776Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.251906073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.327667188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.405582934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.481656311Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.557901051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.633725944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.719630439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.795888875Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.87151018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:57.957864699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.034196545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.110541222Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.195865162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.271919275Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.349603816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.437398775Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.515915811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.592259368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.669451101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.745617791Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.82350304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.899983175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:58.980281843Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.057545832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.133242049Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.210078127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.287154912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.362937563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.438450354Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.514259661Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.591493377Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.667717956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.744358318Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.820715283Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.89729622Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:29:59.973888069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.05035022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.131473349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.224083784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.349617201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.434257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.517810988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.593429219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.669161117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.748281394Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.826388405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.902551927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:00.978748248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.057051967Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.13337181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.21887988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.300661931Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.39254781Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.492549959Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.577996587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.654572403Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.732173133Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.82126997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.902255144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:01.982280813Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.058701905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.136898197Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.222394714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.301057478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.379179401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.464746703Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.54458504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.621139607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.707892754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.791225936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.871191731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:02.95818645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.035287203Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.115370727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.208237006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.284288683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.3605267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.445468774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.525247174Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.600861692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.677680263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.753027096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.830157736Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:03.92619879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.001968159Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.083581054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.165302271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.24227502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.317870945Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.396305736Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.473087634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.550623786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.632038917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.707613626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.785962591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.862118878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:04.938126394Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.028033708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.104284492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.185782248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.265227488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.35393446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.443938734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.575155543Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.653547261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.729610682Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.820249335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.901219051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:05.98014281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.05834294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.146205608Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.232633179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.309356898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.404174153Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.480349351Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.55803552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.63556351Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.719802818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.795918431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.871403697Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:06.957079191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.036583791Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.112663179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.203269319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.322783712Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.425758518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.504503521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.58518075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.660849954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.737465512Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.814137646Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.889936677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:07.974900925Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.053013437Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.135907856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.220111003Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.296698015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.372394708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.458173786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.536082518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.613956273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.701717498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.777184298Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.854131349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:08.937196844Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.0176749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.093527115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.169494852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.246603761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.322237604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.403696926Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.479718136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.557547505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.632941824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.708665973Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.786000742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.862248132Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:09.937860342Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.021799164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.097469007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.173169219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.264490761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.368378605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.445927553Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.527203831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.602775944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.679784691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.755385253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.831686403Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.911246683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:10.987289557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.062466271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.140737983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.222080469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.297713607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.374706161Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.46096451Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.557766437Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.645231239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.734050785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.816390857Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.894331587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:11.977373495Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.054544708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.130074772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.214030232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.291390728Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.367006489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.455153862Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.53080076Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.60691077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.68858731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.764223167Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.840127766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.921651087Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:12.99764311Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.151739386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.07601316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.228919494Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.30662838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.386155089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.473858294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.550364407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.634942405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.719330448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.794816542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.870143978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:13.953994731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.029408632Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.106861801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.191718555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.26748651Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.344754683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.421675938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.497472246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.573031525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.648690454Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.733240195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.809664033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.894639734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:14.970914482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.046499585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.122138321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.197843426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.289412746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.364991353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.440647273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.517773268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.60222483Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.677751469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.753602848Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.833775904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.909635828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:15.985263108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.060661231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.138650312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.222506568Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.301260494Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.37850377Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.464699075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.541420293Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.6176656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.700732082Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.776249855Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.854000564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:16.931666695Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.013514275Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.089953184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.165682705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.242769849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.320221512Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.39636752Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.479166349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.554878877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.631616736Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.715432094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.790931051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.866563386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:17.951337769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.030203441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.106376008Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.188901488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.264600927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.362134414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.449439913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.528997372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.610478737Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.694159053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.772354792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.850845417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:18.931138345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.007670183Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.08928051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.168967283Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.244729987Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.321859532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.398800016Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.496051033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.575637549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.651757507Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.730184066Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.805742063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.881412829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:19.957568596Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.033174626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.109532252Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.209619254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.288873123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.366161677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.442537928Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.518216022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.594425805Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.679467072Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.755745784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.834409499Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.910570898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:20.986474756Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.064271127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.140582288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.224012389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.299812405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.386260959Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.472585096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.54885632Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.624484557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.70755846Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.793148567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.870452897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:21.958637386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.035186727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.112516305Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.196442959Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.272888073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.368521204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.454882076Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.531879169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.607538222Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.691394122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.769552131Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.849423001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:22.925751634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.002184332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.081959969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.160437471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.236366864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.314387941Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.426855702Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.581406216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.657044756Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.736690982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.812184527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.887756634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:23.975990691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.056218751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.141312656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.220047281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.295731934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.372038453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.44904508Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.525433585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.60115571Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.677086191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.753973264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.82995917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.905983924Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:24.981584831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.057735763Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.137122367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.21339583Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.292089718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.368910198Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.444784165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.520483601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.608550197Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.684817867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.760857373Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.838824433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.914719745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:25.990795187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.067789814Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.148984289Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.228397806Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.304040729Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.380565331Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.466125771Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.542451425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.619719592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.702691315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.77815033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.862142071Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:26.966505688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.042486696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.118445143Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.202045677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.281548378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.358174646Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.443922704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.52147574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.597602606Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.680599577Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.756450503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.83777602Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.915738951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:27.995660188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.07330196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.148879505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.241123228Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.316878248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.424787013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.501601347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.577095594Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.65582993Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.731890811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.807807145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.884391939Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:28.969681398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:29.045633508Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:29.121981178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:29.198693813Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:29.274380607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:29.350665556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:29.451892924Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:29.597855633Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:29.67748272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:29.753846741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:29.995384592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:30.094291407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:30.575358461Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:30.68825304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:30.790331206Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:30.875077006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:30.950648085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:31.030326628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:31.109614284Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:31.199366506Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:31.276638607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:31.386489068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:31.482811997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:31.580654985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:31.664459647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:32.236241464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:32.313593022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:32.727050699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:32.803140282Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:32.901336011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:32.984928638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:33.3600619Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:33.658418943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:33.746638593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:33.856628639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:33.966947779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:34.061274064Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:34.670740048Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:34.966136334Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:35.080277587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:35.177275725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:35.329620044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:35.559262382Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:35.727694213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:35.864117966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:35.964259775Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:36.182803838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:36.269511621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:36.430081202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:36.571214508Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:37.870447663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:37.97042358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:38.160531145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:38.280887608Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:38.357202184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:38.453751001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:38.529567297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:38.610758342Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:38.69557089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:38.772004093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:38.869827299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:38.955485494Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.03477145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.11361231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.204540932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.282639667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.360815972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.439030613Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.51483366Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.591524498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.66752822Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.743656745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.833809354Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.911843256Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:39.999748401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.075684506Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.153520932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.230336028Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.30599248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.382778231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.460360317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.536004001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.612549652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.688185336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.763780827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.840653268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.917314409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:40.993981151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.069533408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.148979142Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.227721887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.303514405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.378824386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.466752091Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.542545217Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.618251077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.701746513Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.777171632Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.853225083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:41.930178165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.01006109Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.086512018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.164166424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.2398879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.315931462Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.391519304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.475195414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.556342328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.631855129Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.715994767Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.792395519Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.868284678Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:42.953026055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.028885518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.107793769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.208508126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.286102627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.369541932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.453882406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.532634078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.608619302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.702574215Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.78540119Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.902425751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:43.981306097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:44.059635522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:44.137963762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:44.242360008Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:44.410252524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:44.646090956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:44.721765134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:44.797658964Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:44.876935413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:44.952618871Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:45.037881376Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:45.326624629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:45.420657302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:45.50419184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:45.580690032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:45.656747161Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:45.732151446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:45.810140032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:45.992470334Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.078334224Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.16722079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.242867511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.319163395Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.39650669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.483309412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.573410976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.649206852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.728785801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.804607661Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.884581433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:46.972508207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:47.052652317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:47.153300815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:47.230346888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:47.320460419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:47.409484844Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:47.487707833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:47.565059191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:47.741299785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:47.889819705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:48.026094805Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:48.140689721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:48.232595891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:48.550126134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:48.817615381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:48.921156504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.000493016Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.080798761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.167461319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.24516113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.321813755Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.431052673Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.522852376Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.604350589Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.687415005Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.789535496Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.887916561Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:49.963892534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:50.042718477Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:50.144662867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:50.258837358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:50.344381433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:50.453041396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:50.538619487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:50.653567911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:50.738732459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:50.816987671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:50.89435506Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:50.971874835Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:51.062501717Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:51.18375121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:51.260365913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:51.340631912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:51.532799977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:51.614207947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:51.697421229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:51.775580663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:51.851322231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:51.9271182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.003515363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.0795362Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.184865768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.261261747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.364198858Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.454158495Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.533582751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.652796367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.733323522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.812268505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.918254532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:52.994865971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:53.131277581Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:53.253318765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:53.332817966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:53.411623874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:53.487926699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:53.580392876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:53.659907052Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:53.738451548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:53.814526273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:53.90900794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:53.988752393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:54.064298852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:54.172214896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:54.268881529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:54.360875761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:54.447090949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:54.533822721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:54.705112758Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:54.798894541Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:54.877038037Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:54.979400896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:55.081757227Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:55.204398677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:55.430902979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:55.644469201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:55.722318676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:55.827241579Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:55.911382747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:55.988696596Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:56.206911666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:56.293456298Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:56.375749625Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:56.465853007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:56.542889572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:56.635960109Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:56.733230751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:56.814260856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:56.893695382Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:57.087367947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:57.16357624Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:57.373448156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:57.46324846Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:57.548566255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:57.629633864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:57.71824714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:57.802666296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:57.878312115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:57.964184288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:58.041100849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:58.125812393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:58.210201083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:58.288208031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:58.370699441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:58.494351657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:58.587968635Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:58.664073918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:58.740297347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:58.815824252Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:58.892008961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:59.080091283Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:59.187781687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:59.271700832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:59.34820865Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:59.424087593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:59.534305977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:59.770696972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:59.85564276Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:30:59.946447112Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:00.022864944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:00.098660205Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:00.296213536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:00.405588193Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:00.482385071Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:00.629964195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:00.71314752Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:00.789258594Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:00.877861788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:00.954738091Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:01.059751969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:01.146620604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:01.319739304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:01.399641356Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:01.483110156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:01.638210146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:01.89544681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:01.978685239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:02.054883706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:02.256599347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:02.378539179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:02.52998672Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:02.791514369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:02.871810634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:03.30524048Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:03.93355887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:04.222899827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:04.367386223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:04.488597465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:04.663164699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:05.352643626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:05.600657565Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:06.286068674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:08.170575314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:08.307637418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:08.460759542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:08.544554745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:08.673527206Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:08.753926254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:08.833881167Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:08.983607457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:09.060260809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:09.179457292Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:09.423358739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:09.713722169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:09.82246372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:09.904262408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:10.667942429Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:10.753516798Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:10.830926866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:10.913201562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.03374466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.111991061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.195284654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.275055818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.350792833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.446300588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.524838643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.602393321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.685600192Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.767471616Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.858571071Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:11.944997038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:12.020765125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:12.096454746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:12.173701227Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:12.249675653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:12.32524524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:12.415231652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:12.947924139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.024361997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.138769116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.238451085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.334601826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.41210607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.488028175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.566308081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.642050471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.724989208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.800606476Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.877388148Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:13.966156778Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.044707216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.121096752Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.19674266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.272385336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.347901257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.423772065Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.502461993Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.578761416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.654686145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.730279891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.805724068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.882462986Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:14.958125246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.037080075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.113241671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.189285313Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.265662337Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.341687963Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.417582899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.493934706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.572676699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.64892252Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.725038484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.801047917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.878146778Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:15.956916899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.032836891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.109498431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.193051866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.268635083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.344067323Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.420336216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.496167278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.601948999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.681291001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.757258449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.832741697Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.90870793Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:16.987949707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.064770961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.143674236Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.228274664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.304653991Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.380674464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.466157723Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.542036689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.620330001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.705480039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.782887671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.867171518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:17.952787292Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.029067097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.104970383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.20970578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.292652644Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.371296361Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.456372285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.533431143Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.613901676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.698273204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.774193546Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.849745979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:18.929245551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.007481869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.083807882Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.15978525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.238754764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.314238683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.395668656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.474852542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.552924121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.628932593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.716978647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.793277204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.868858404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:19.945365253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.022411118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.098019102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.173879091Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.250074574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.325848993Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.402012571Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.479574125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.556759896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.637896552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.713727196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.789359981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.868755966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:20.950407734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.033445798Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.125116873Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.223100985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.301512281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.379455121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.469360694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.54615433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.622375253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.706719162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.782704209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.858642791Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:21.94393062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.020288409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.09806891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.185024544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.270684732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.346738579Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.42676603Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.503287341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.58015109Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.662811899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.745921067Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.83945659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.915599878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:22.992136102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:23.08120102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:23.229476807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:23.306410925Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:23.381927707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:23.469515095Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:23.547377549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:23.626934431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:23.725900319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:23.803542353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:23.890490274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:23.973776597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.066644875Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.148331906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.227331722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.303605988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.378889838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.458463872Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.542369533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.621902415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.698150024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.773691158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.852112629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:24.930533235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.025684113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.134545784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.212545903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.289210031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.365605227Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.441630944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.518071645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.594044529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.673807911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.75230919Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.82808764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.904143405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:25.97990195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.056980613Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.157016213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.234385985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.311375782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.39339725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.477295742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.554693834Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.632976581Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.723118604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.8021325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.880349134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:26.966794358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.05194199Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.136203592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.226237708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.301652278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.384056887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.468810305Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.544751892Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.621766713Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.708048061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.783651531Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.859564573Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:27.946806001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:28.022244572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:28.098519348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:28.18446741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:28.272203022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:28.355326971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:28.449814955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:28.527991044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:28.611338773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:28.772612315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:28.849294842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:28.925723285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.001861707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.080112773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.156022038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.232239021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.308341346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.385031937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.461501564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.537461903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.61361274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.693444377Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.769570446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.845188379Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.920984426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:29.996725305Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.083194207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.159298867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.239427052Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.316149804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.399334425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.481602231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.55809733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.63918246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.721063155Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.798117495Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.874753525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:30.953863517Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.02931239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.105587709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.191904319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.271968279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.349021115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.42589494Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.501437831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.577274038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.653667055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.729392957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.804736644Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.882026764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:31.96819342Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.043673237Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.119319105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.201728224Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.277346444Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.353139194Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.433653785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.509082561Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.584849839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.660620861Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.736484108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.812103767Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.888288876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:32.976437166Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.054384544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.136800287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.221878604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.298271812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.374035249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.458735575Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.537124401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.612727676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.695361694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.772685094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.848568694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:33.931201272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.007123496Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.090146897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.166956272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.244891458Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.320677263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.396449884Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.47295551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.549356269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.625373823Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.705204657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.78214309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.857863678Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:34.933943152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.009670141Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.086117301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.161789536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.239317898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.315098935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.391854676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.467868421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.544520801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.621810279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.697852344Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.774897755Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.85059383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:35.926373459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.002167136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.079411877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.157316982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.233287429Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.309742653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.38578059Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.471218335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.547810201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.62400798Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.712344079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.788140027Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.864178412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:36.950299241Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.026063381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.101844096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.17957867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.269902257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.345771231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.424275129Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.499768128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.575313352Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.651497787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.728965635Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.805691327Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.881894034Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:37.967071294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.042895211Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.11984401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.204377803Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.281509677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.362680981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.446457736Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.523214788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.59985059Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.676573146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.752067521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.827985454Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.912158249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:38.988422268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.064886771Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.143918166Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.219765634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.297180201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.372941491Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.449699439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.525378712Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.601763662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.67824506Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.75396459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.829979485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.906763674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:39.983439828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.059726503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.135987962Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.212245037Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.288200218Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.365302651Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.441822898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.522022696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.598264091Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.673869314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.750378841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.826562923Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.902585081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:40.979273267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.060561788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.136449671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.221905654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.299247355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.377165098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.461833707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.537586965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.614059179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.697129393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.772855322Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.848502882Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:41.925343454Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.004166172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.08115129Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.157900629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.233488315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.310283446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.385757242Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.471395244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.546691693Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.622270132Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.710000521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.785955477Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.861173366Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:42.950469093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.028806938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.104455969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.186079022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.26422464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.347166883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.423736698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.505182851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.581454133Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.657375073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.733885558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.810050406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.886669854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:43.972952954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.050278365Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.126643056Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.201976177Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.277953757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.354855449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.431314157Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.506772817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.582255573Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.658421892Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.734158156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.809992246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.889337243Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:44.965397545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.041701627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.127465261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.203247829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.279377635Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.356519427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.436965723Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.513298029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.58959475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.665639659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.741250736Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.816733204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.892078741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:45.970274278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.045363171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.121522129Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.221631287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.297416799Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.373050628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.460387057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.536707042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.615499357Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.70039088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.776065638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.851942864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:46.931871166Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.014525627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.089889659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.165560897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.243222345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.31947484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.394895162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.478871916Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.557644391Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.634691172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.719544614Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.794622849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.87021719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:47.955777555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.031655581Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.108116591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.189819067Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.265784229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.342398075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.419691707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.496065485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.572714146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.650067076Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.730573756Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.805794137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.881074744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:48.967346225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:49.043595776Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:49.119489449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:49.195560309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:49.271586463Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:49.347196675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:49.423234894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:31:49.50533488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:49.582642273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:49.658587243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:49.736249233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:49.811487151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:49.886645003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:49.963126397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.038455804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.114186498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.192757463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.273442993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.349040116Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.425156704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.502501889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.579068693Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.654745177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.730532928Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.813725508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.889283462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:50.964960523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.041678721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.117585865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.20087627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.281129312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.360428641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.445384931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.521350604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.598056706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.685767986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.762002495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.837574562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.916413436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:51.992673546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.06849336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.146585052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.227410199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.302751957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.378580348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.463671679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.538953596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.614707521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.707084608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.782464703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.857818589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:52.94215714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.020933964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.096346667Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.172479797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.248524415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.324242851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.400001032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.478250391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.554724679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.630210439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.713615214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.790845483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.868357646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:53.954677669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.030528043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.106295888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.181984435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.258019388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.333492699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.408880057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.484531804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.56020851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.638548206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.714094191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.78953419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.864950828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:54.942027911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.0221205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.099484852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.177188312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.252869467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.328542877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.404211871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.479749472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.55581156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.631363177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.709933276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.785615615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.862778938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:55.938342747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.014243041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.090499117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.166203407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.244402204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.319977756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.396877491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.478781151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.554121499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.629460855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.713565192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.790265083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.866226786Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:56.950436053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.027466669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.102731656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.179888547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.256805369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.332739391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.408725414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.484846735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.563322592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.638938049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.721961215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.807485863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.882694977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:57.969818564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.04539146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.120848993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.20381379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.279526848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.358743229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.442867245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.518485005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.593983691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.670033619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.753240499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.829597056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.912482427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:58.988004154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.063580697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.139188857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.215578885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.290825791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.366405406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.467191592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.546628616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.622147366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.697871336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.7732585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.848910276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:31:59.924807304Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.001080307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.080652054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.156097234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.232023126Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.307643286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.383720989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.459276955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.543146054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.619254862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.695119505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.770774993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.848056909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.923584523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:00.999823477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.078027487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.153318905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.230169164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.305623113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.382932836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.469915971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.567563735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.645391675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.726744507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.802059797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.877518417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:01.963403614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.039642599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.115417608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.200920046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.276356041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.351795173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.428555926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.504055251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.579552399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.655215407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.73467259Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.810028008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.885663943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:02.970052698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.048653547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.124943028Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.209119619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.288188155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.363988476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.448216428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.523555109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.599236357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.673718735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.754917708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.834393003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.911643077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:03.987282019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.062520955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.138308475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.213830903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.28985382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.368535117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.444136747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.521783915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.598305432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.674107544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.753739354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.829397176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.90952845Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:04.985588839Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.063136869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.141747829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.217256241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.292754188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.368422186Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.449788137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.525284164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.600789311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.678729604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.754862794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.830612457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.906223526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:05.98625499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.07199263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.147792534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.227199859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.302450313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.378198344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.471540497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.551446614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.62774483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.711747977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.787177026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.862477562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:06.946695656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.02239831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.101318842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.178077002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.257093344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.333122019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.408912483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.484871685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.560279518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.636761993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.722657235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.798159437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.87630642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:07.961578228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.037000333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.11435719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.197008953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.272669942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.348446196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.424784829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.501675566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.578559264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.655553331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.731441876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.807138929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.882495977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:08.968978876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.04446399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.120131954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.19823532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.27375509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.349449135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.425118443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.502426787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.57786918Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.65360809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.732162951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.809303516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.885200636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:09.961487363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.037491173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.113839309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.189594378Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.268176568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.343534894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.418930214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.495122859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.570749382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.650386245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.72812458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.808937015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.884825879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:10.963113087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.040062321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.116110003Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.198359965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.274187036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.350839176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.426577509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.506074529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.581749213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.65751593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.733326584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.808655982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.884097638Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:11.970409493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.04735735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.131517585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.215366326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.290660491Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.366086978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.453867753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.530682456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.606151504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.688066612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.764306649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.841509998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.917465999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:12.996068795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.071530483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.147291855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.227198833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.303721531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.380915471Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.465937768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.543361056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.618575027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.702104915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.777663628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.853009921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:13.931181862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.007486764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.084739905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.160542846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.236176472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.31183701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.387973172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.463524333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.539303177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.617349868Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.692795106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.768484381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.84465632Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.920296026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:14.996177368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.071945524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.148525949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.223979284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.29945009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.374926817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.454868355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.530318138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.60574376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.682563709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.759599054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.836441436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.912423419Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:15.988445915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.064013715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.139492138Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.232438022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.308122848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.383560598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.468287592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.549839109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.625403293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.708034412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.784542035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.859904712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:16.945157059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.020495895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.095883819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.171838953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.247581892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.323294686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.398726707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.47843624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.554000072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.629670305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.713543781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.789161597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.867163965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:17.953188229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.028802109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.105567497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.188526588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.264162708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.34024194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.417290244Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.493926477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.569283745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.64530736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.726592439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.803974477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.884675386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:18.970554207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.046248184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.122246038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.198100402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.274178321Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.351067902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.426777655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.502438831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.57848251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.654262536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.730303751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.805778876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.88256468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:19.966865937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.042921488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.119548216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.198108705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.286277739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.361693663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.4386347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.517648829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.59340847Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.668874635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.744452897Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.821086922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.896711489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:20.973549901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:21.050154964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:21.126932703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:21.387776862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:21.473211098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:21.548717583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:21.624035201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:21.706768399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:21.782629194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:21.857929627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:21.943825247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.02053364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.100381989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.176894635Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.25407846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.331079657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.406786433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.484603004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.563725678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.639391045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.722300694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.79780609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.875587301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:22.960154738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.037960909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.113432096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.198228849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.273777317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.349266553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.428270184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.504776109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.581117775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.656939081Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.734407902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.810490492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.886092497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:23.973037094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.048827134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.130432472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.206004781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.281527137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.35707439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.432520456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.508564197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.584671555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.660430747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.738127348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.816951327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.892633398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:24.968887734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.045774913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.121696859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.197382801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.272960582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.348553371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.424081998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.501396608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.582685332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.658411084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.73388883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.810803625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.886383038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:25.962588829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.038378037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.117492228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.199700968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.275287836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.350717614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.426858059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.50379791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.579645391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.656616731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.732147854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.808043335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.883546074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:26.968844978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.044555432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.121862873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.209395285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.285885752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.361775505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.446123032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.521705932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.597971499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.675558496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.752199078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.828740682Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.905672788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:27.981347658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.056815067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.132592946Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.215965096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.305861516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.381537729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.472745114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.549471457Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.625324025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.708111973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.783687192Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.860088153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:28.944453312Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.020082068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.097085663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.172588529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.248101475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.323889625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.417022643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.499278613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.574826472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.650828418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.72682406Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.802448016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.881304154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:29.957282387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.03274778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.108452185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.184476115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.260593199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.336409509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.413498289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.493755122Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.573692462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.649172255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.724741969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.800911758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.877172716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:30.953080836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.029850698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.105403804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.188299369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.264878796Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.341031368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.41770766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.494722102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.570326121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.646398308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.726817959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.804788225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.883645834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:31.968229203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.044532817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.125120311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.208629326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.284000956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.359787697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.444918755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.521243874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.599490656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.675711229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.751468497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.827725487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.903761064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:32.986726038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.062024546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.149486651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.226388706Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.30243782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.377886155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.464755609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.557120644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.633883913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.717543586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.794456202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.870088764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:33.955203277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.030926817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.106660884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.182145188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.261889499Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.337436715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.412980732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.488403082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.563936858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.639850161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.715458466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.791944483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.867351409Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:34.943145957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.018637781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.094566795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.170106139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.245797038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.32375351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.399426201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.475348303Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.550764093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.626467344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.702170114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.779120554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.858937282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:35.935790504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.011112884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.086925992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.163159523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.238414702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.31442391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.393242156Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.476301465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.552929403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.628552428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.711479191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.789637331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.865152386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:36.95171121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.027436765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.103183887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.185401934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.260747354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.336419948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.411874233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.487842704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.563303582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.641188852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.723776985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.799261608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.874574227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:37.961262109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.051989578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.127590873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.211304401Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.286836352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.362170507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.446676048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.522178174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.601672655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.680283697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.756604461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.833378384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.909237125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:38.984963767Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.060851435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.137372618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.213368544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.289417527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.369694613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.447537929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.523084568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.59957887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.676560637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.752248622Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.828259588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.90469197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:39.980806938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.05625639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.13249712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.209856717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.285471196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.360852935Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.436665178Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.512267369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.587921465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.665363591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.74406177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.820744235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.897626479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:40.973943371Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.049724892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.131163885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.218294812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.294174095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.370783343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.456048799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.531946739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.633538227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.718374492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.797503206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.873845729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:41.958282531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.034122902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.109626595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.195182999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.271571763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.348825789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.425246969Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.501516018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.577167809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.652867729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.728438079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.804983517Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.881835264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:42.967341652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.043450443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.120762837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.203395289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.289429525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.375292686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.468003129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.545363813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.620858865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.706169793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.790768933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.866322226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:43.952866903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.029518134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.107097445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.182788532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.258228863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.334102513Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.411212728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.48663165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.568054929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.644893779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.720776773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.79859852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.874147941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:44.953594802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.029400835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.106666668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.182457821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.258289358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.334810442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.410578522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.486103366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.562045625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.642753819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.720789841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.799944506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.875451301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:45.950617035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.026513245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.102200363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.181362068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.257218213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.3325035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.408159034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.48456594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.56788509Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.647220141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.732629917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.813588995Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.88909275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:46.973390444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.048786006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.125309361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.208131734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.286394159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.361906042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.446950148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.522189322Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.599409266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.677209027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.752693357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.828943012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.904729524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:47.981102541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.056719482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.13247684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.216761349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.292271568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.370364133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.608199009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.455083881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.532377297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.692024054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.76820654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.843417554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.920570423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:48.997255382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.072992836Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.149408541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.226103163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.301459362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.377594999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.456078803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.531593725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.607589551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.683780101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.759238254Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.834250992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.909703673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:49.987991441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.064259016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.140565567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.216522224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.291960537Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.367572036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.443696824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.521978608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.597860704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.673281544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.748972021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.824769604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.900620211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:50.980183489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.059345639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.135415386Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.219677109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.295679782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.371115247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.456622686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.533346748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.610602402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.693303172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.769098162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.844414968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.920613773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:51.995968692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.074157481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.149879318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.233141248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.310724523Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.386309206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.471918791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.547405424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.626863418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.70984944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.785527308Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.861186103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:52.944352896Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.019710534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.095546132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.185879219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.261226617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.336679393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.413663554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.490120251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.568953787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.645248112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.730111893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.806338601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.886015927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:53.971818091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.04745423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.124106865Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.202488329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.279310727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.35484456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.431225895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.507049204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.583681967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.659273369Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.735333098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.817352063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.892928072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:54.96939104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.045098764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.122292912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.198104572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.273912489Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.360186052Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.435836335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.511352695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.586851294Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.662367878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.737932335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.813471095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.890165779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:55.9659576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.041225699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.116907886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.199464779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.275229078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.350871328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.438638707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.514821414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.590589874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.667954488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.743799205Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.819193387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.894692978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:56.980393955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.055795977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.131894522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.215478791Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.291141233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.366505526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.45192557Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.530507964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.606357193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.689512175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.7649317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.840713984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:57.924798902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.000234908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.088985279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.164954253Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.240561813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.316259743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.391907144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.474359907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.549870089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.630777514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.714287318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.789613817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.865064223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:58.949737598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.025289158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.100862125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.179450759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.25522389Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.330597686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.406425985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.482540626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.559408911Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.636765748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.716469792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.791964134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.867695376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:32:59.943411034Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.018858271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.094479879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.170539223Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.262958005Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.346854311Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.422736211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.498498013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.57441185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.650268694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.72591107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.806381975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.881923869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:00.957453348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.033097932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.109414463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.192544803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.268243692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.344466429Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.433376641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.509016585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.584808084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.66033465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.736233446Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.81286819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.888703689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:01.978101206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.053683548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.129601256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.214639084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.290116561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.371857501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.456945698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.532578825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.608252753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.691437046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.767866826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.843880984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.922803574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:02.998172505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.073848545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.150155603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.226635624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.302474354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.377947639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.464389553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.541114634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.616519213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.700452286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.77592221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.851443975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:03.927956893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.005348065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.08097092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.156467916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.232069906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.310569704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.388514741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.464314015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.542292396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.620211929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.697186038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.772727707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.84817907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:04.92386551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.007770198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.089766246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.169323277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.245186263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.321893871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.400296227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.475909193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.552249115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.631734945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.707442153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.78370521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.859311583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:05.93469981Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.011269335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.093282375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.172040193Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.248982076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.324523329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.400981012Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.479910257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.555697305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.633255487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.723345653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.800146286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.875753715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:06.962848503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.038346043Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.114593418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.198739261Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.275642232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.3528782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.433171819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.509306648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.587807085Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.663972668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.748215984Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.836484775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.920621658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:07.997126765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:08.07777479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:08.155838067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:08.280501573Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:08.381682545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:08.479899373Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:08.556807527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:08.6382571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:08.722651587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:08.798443243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:08.87430818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:08.959954815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.038470803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.114322236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.189975745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.268620792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.344708132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.461729718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.541386558Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.618065364Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.693819099Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.770868439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.852839493Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:09.929825472Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.0080388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.093065168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.175218912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.252125434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.329127637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.404976541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.486301375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.562039046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.639448007Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.748759898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.825729812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.901292728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:10.977589831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:11.0537669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:11.129984258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:11.214556634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:11.293030861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:11.368824788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:11.457627154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:11.534742287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:11.611870411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:11.694835273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:11.870545702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:11.980627428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:12.056762544Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:12.213517843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:12.290638383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:12.381911861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:12.469128313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:12.546079154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:12.634143972Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:12.719308229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:12.794915849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:12.881443329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:12.968750054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:13.046567149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:13.25028284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:13.37310788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:13.461950182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:13.588275824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:13.681866748Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:13.759764165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:13.840680288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:13.939967691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:14.042559628Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:14.234128333Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:14.311776209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:14.41664892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:14.538440598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:14.663602444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:14.761343581Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:14.837937104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:14.930425866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.009998382Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.090464064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.167291159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.244264336Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.321056933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.398084319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.486361107Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.56410268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.650122439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.72691302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.805056745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.882432744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:15.958468209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.03449337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.110608421Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.193188794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.269444518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.346071417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.42632196Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.503127645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.578650686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.655802201Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.731950212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.807548966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.884451549Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:16.970289032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:17.047435651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:17.123264648Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:17.206859182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:17.283714564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:17.360224148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:17.445686617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:17.529662372Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:17.606013298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:17.687885147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:17.767849221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.047823383Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.124632397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.21114269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.289301197Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.365938143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.451870795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.527880787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.604168895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.685514623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.762735483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.840822149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.918497Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:18.996147467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.07379035Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.152318367Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.228975857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.315294531Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.393716146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.469880764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.546514798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.62280537Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.698414842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.774188478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.84976819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:19.9261435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.004109076Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.080161435Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.157795965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.233343069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.327173674Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.402716425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.480441357Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.556624951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.63285709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.708975242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.784960689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.861026777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:20.936495351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.01319185Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.089063118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.165019604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.244015212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.319817423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.396180988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.478862449Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.557938218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.634774686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.719297202Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.795497115Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.87104041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:21.959181609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.035080878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.112962835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.196894685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.273594318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.350514884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.437140345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.514437173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.590363866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.671820602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.750618959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.826331216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.90487328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:22.98738149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.063769822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.140344045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.224570011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.300775556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.376712649Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.462547633Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.538444405Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.615865683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.701796668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.781453887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.857892108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:23.943785941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.019734586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.097768705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.175253247Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.251700556Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.33081274Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.406707848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.482771055Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.559081561Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.635238145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.711724271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.788259677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.864248675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:24.940898451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.020283792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.096541753Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.174813412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.250800553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.330720975Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.406800629Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.482739609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.558683614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.635056777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.710795466Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.786939121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.86824315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:25.944507703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.022059414Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.103848922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.187566846Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.26385828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.340048112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.420074903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.496439106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.572882926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.649215032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.728256527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.804174066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.879664079Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:26.969307508Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.04535641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.122140427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.205180708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.281422476Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.357562195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.442894833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.519700611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.597073374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.673714125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.749812019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.82729496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.903705019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:27.97952182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.057237885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.133072894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.217342315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.294818599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.370264994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.454648944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.530548947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.612485881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.695943768Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.772024861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.848083842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:28.924424108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.000244589Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.077781066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.156883585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.232894757Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.308757798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.384349923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.460348423Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.536715601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.612652467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.691943661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.768492026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.844680353Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.920859144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:29.998496358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.074081859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.159758438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.237909036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.314068242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.390344666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.468248125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.544347362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.620778669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.697998436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.775171867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.8520395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:30.930555609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.00734833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.083488335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.159610516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.23505803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.315635708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.392006726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.475169919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.55130698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.627527242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.711777045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.789643575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:31.868213988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.062185954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.140588137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.223774494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.299727516Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.376010368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.461682046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.53733468Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.615682461Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.700727953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.779174072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.856112103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:42.941486464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.018692211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.097249916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.173705346Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.251993287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.327692641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.403386555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.480134854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.563091127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.638833106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.721355643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.79866328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.877007349Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:43.961727427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.037268762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.113003125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.201223804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.278739859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.358612241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.435084823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.512119015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.587767488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.664938833Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.742274374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.818089697Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.89687275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:44.972809451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.048791273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.125491155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.20164354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.281423792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.358358653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.437052136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.512925412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.588518683Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.664272054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.739547624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.814747001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.891207231Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:45.968690613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.045481184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.121246106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.204883893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.280040069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.355179989Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.439677694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.515846207Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.608385708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.691886437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.768485677Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.844129669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.920215268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:46.998335077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.07555855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.151204014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.227941272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.303984214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.380629758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.468329467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.545545165Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.623185957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.70732452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.783526953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.85948535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:47.944751707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.022102031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.099521027Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.175866982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.252650064Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.329713503Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.405991008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.482315907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.558307744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.634437119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.719614611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.797097512Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.873924819Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:48.960509214Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.036728478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.112539224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.192732026Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.268691478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.344493232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.42012583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.498442441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.574157953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.650646374Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.728757222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.804662273Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.882338169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:49.959164068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.035264482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.110890777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.187251451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.267207352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.342853327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.418851339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.49680596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.573206507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.649164263Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.725989937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.807471591Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.883204479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:50.959692484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.036127943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.112197221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.195289909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.271326578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.353188814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.433361135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.509391147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.585636267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.663523046Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.740000458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.816994295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.90270341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:51.979810496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.056497096Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.135428051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.220237599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.296319485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.374211063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.463088646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.53908029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.61533469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.699728519Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.775669538Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.854418283Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:52.939793376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.018186467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.093868953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.172140922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.250112502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.325831853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.401956266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.479671874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.557585597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.63367433Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.720280195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.796341151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.873365964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:53.957806129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.03352452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.111282944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.193159067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.26925644Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.345250195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.421522643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.49995999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.576052467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.656549719Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.732630388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.809827651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.885655835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:54.96261095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.038455678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.117550956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.193966765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.27094716Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.347470396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.423478615Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.499613108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.575542381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.6514986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.730040908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.807475006Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.885378712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:55.961545526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.037860118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.113808943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.196301428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.276717335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.35277941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.430415784Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.506773128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.582623968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.659171875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.73616699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.814949718Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.890423912Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:56.97442759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.050324286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.1265711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.209804397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.285163965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.361621502Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.446720109Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.522604933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.598565183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.67669894Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.752682966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.829485565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.905832925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:57.981937465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.058320313Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.134666809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.221070653Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.299416061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.376645611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.463912061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.540677411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.617185317Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.703816781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.781414209Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.858417579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:58.945552155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.021964507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.100933957Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.176533272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.252916888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.32955574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.405337874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.485058408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.56119082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.637049787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.713455291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.79113016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.868108282Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:33:59.944954721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.023656391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.099864451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.176843948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.253096426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.329188548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.405876617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.482232936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.565864062Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.641903224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.71821663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.794100365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.870600623Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:00.946333923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.022882149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.100601594Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.177417505Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.253291575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.329900794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.408181048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.484448694Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.560391629Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.635919999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.721124782Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.7977148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.873939501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:01.96161738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.037942082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.114357698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.199441358Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.275588393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.352369455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.430317863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.506418945Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.582212726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.65864287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.735519901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.811294194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.888183097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:02.973677484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.049505378Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.14032862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.222936848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.301393488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.377268614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.463347843Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.540569711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.618308164Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.701818743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.779806319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.857461922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:03.943372636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.02144351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.096977639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.172781851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.250216363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.326317124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.404868198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.48136903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.557378206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.633495447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.709838293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.787964559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.864665299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:04.94322642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.022766726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.098230613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.174007721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.250267365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.32762325Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.403888494Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.483118106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.559245044Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.635272652Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.712199347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.788355309Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:05.864508295Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:06.080753805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:06.279222354Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:06.354652031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:06.43931434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:06.515288091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:06.591334707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:06.667819922Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:06.743362754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:06.819773408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:06.895372016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:06.978378842Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.054314448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.133256695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.217014572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.292467194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.368958169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.454342953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.530760326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.606897983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.68949805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.765341942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.841370318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.919746219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:07.99562832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.071748345Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.147597133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.226732215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.305231318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.382635267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.468785535Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.545088571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.621658875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.704963976Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.781236067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.858566384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:08.945904959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.021827636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.09948103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.177113334Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.25273527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.328923232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.404752019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.490049249Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.565943861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.646408404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.722280073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.798486242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.875430664Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:09.951891686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.030261058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.107785585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.183814376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.25957289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.336451262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.412555253Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.488750063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.57664551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.652991586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.729793189Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.807408853Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.884326394Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:10.960578804Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.036500328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.115742707Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.199932974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.275821442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.352272831Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.430320662Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.505857284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.581829721Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.657914864Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.733819812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.811218352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.887338728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:11.97369303Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.049795293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.132701155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.224927328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.300970934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.376767816Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.463179239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.538882327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.615442678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.697997302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.774883705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.850926959Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:12.928676385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.005518212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.081332758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.157537198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.233739559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.313830654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.38963384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.47257823Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.548503818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.624475518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.707812875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.783366968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.86692692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:13.95340884Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.030147049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.106901546Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.184647387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.261925604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.339722902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.418648666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.495799362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.574218238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.650318708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.726365065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.802564289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.880583127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:14.959597148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.036075545Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.112105709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.189134867Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.265709232Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.342204781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.420823787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.500671806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.57820302Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.65457191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.730885695Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.809065143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.885039083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:15.970435224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.050123112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.126171229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.210126258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.28586381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.362060665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.446632121Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.523105108Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.602130042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.680676919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.756366278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.832473148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.908582578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:16.984542661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.060873598Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.139064949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.223384144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.299642248Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.37554425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.461687059Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.53839013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.614426566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.702195033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.778155564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.854063646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:17.939762672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.016607569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.092683078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.169735882Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.248303239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.325900789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.401883432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.479665624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.555478536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.632434315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.716852168Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.794442869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.870293798Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:18.955639569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.031849384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.108379331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.18437711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.260590733Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.337052647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.413580291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.489428532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.566456951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.64253726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.718867524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.79958218Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.876098495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:19.952484056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.028840593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.105218986Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.181472097Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.258315105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.335721291Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.412255526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.490956901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.568285133Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.645369426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.721582888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.798596971Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.875825106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:20.95170685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.027995738Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.104162543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.187546233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.263373929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.339480765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.41573794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.491982666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.568285153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.644219859Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.725882529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.801564174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.877525504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:21.97170889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.046831934Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.125910434Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.21032102Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.286024714Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.361807576Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.44626898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.52276763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.598715583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.685525729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.761195278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.836774585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.913996351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:22.998882881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.077696417Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.153154154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.229108475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.305674038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.382731673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.46771542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.543551339Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.626540974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.709712213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.785298176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.861169167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:23.946199636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.022046787Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.098054645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.177758114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.25316769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.328908279Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.404815111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.481307617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.561408469Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.637556233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.715409944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.79129668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.867335066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:24.944032439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.02038427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.096569506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.173813447Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.251920379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.328293362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.405454902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.481612841Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.558600395Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.634521114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.711172246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.790221785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.8661314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:25.941807412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.018300973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.0941399Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.17173943Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.248228511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.325645159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.401829595Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.479602824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.555600569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.63183627Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.716440074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.792539773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.869136023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:26.954858182Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.030462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.106385855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.189920042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.266473188Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.342624023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.419718297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.495731082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.571384276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.647333124Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.726753996Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.802465176Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.877966624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:27.968292089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.044719153Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.121577807Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.204553456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.280514624Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.358586001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.442754758Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.519852104Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.59631344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.674175022Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.750044924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.826620246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.902686375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:28.980130191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.055969948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.131544645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.208137054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.284814777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.360550437Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.436166639Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.511979579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.59172708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.668239072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.745209408Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.821798265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.899552838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:29.976758889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.053046174Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.131522453Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.209359171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.285479572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.361697671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.437816441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.513944234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.590438978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.666517651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.742440065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.818539506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.894604931Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:30.970503953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.046421727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.12686351Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.211369199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.287227708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.363124298Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.447808838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.523777045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.599857125Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.679477391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.755504415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.831700977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.907433148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:31.983840498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.060172871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.136756799Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.222604173Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.298108404Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.374344039Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.460411129Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.537519834Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.613852398Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.696504073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.773734604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.849609913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:32.927390149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.00402307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.080066637Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.156012475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.232399088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.308063225Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.38418881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.4705256Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.546648593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.622423228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.707032566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.782759968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.861959906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:33.945976915Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.022715341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.098789597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.174750251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.251251009Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.330317889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.407619588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.48477271Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.562886262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.641390829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.717499869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.793493611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.869344855Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:34.948519481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.025382069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.101707785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.178049724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.254731093Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.331172106Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.407742146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.488929284Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.565944322Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.641967152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.718116609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.794108431Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.870689862Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:35.94666194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.028385566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.104839571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.187966293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.263761407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.339825998Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.41611856Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.492427443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.570503874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.646572593Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.727330828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.803647455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.879919217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:36.966607947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.043236387Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.119627159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.203064029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.278612771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.354787731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.439980597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.515919362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.591980464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.669128368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.744940506Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.820766885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.89652651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:37.978294777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.056802255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.133688266Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.219225778Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.29589105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.37354533Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.458854805Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.534781921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.610949425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.694850462Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.771516886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.848760983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:38.929039785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.005407356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.082348792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.158353381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.236039629Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.314518818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.390009319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.466512412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.543390967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.619588551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.695640724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.77171613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.850375226Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:39.926449992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.002053775Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.078826824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.154686578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.230798464Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.306743916Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.383815114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.460347743Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.537151288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.62165579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.6977455Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.774653527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.850274686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:40.928461198Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.006341144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.083960543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.160282224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.2364752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.312645103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.389987536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.47436826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.550380528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.626413597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.710174759Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.786059665Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.861870586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:41.947309951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.022547999Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.099072883Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.175543559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.251504018Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.327348315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.403631852Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.48237162Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.558334671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.634800227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.719142997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.794889821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.871371089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:42.957865318Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.04045574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.116502793Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.199442725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.275325486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.354104327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.440379672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.516936525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.593061402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.669530222Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.745021425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.82076684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.896196411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:43.978370762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.072320375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.150683145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.226358991Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.301864402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.377785436Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.453478851Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.529195881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.605222037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.683984813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.760627203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.836411082Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.913439686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:44.990410785Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.067192825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.14282675Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.220470275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.301133338Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.376629341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.452609479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.528438671Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.604266328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.680103072Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.760713301Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.836192088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.911876734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:45.987088668Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.062820483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.139520057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.222411955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.298567936Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.380187909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.465827403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.545134475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.62498498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.717921392Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.793709496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.870618033Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:46.955478507Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.03149887Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.107723588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.190908194Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.267339219Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.343462432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.419979762Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.496710216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.572318477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.648278262Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.726434403Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.802057832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.878403288Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:47.965870203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.042269964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.118317335Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.201527445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.278204362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.355362727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.440270817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.531171771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.607901777Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.697975646Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.774503921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.849688686Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:48.926213952Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:49.007938663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:49.086455641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:49.162302656Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:49.238661808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:49.314610265Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:49.391182956Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:34:49.467681438Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:49.54358599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:49.622455134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:49.699145171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:49.774915641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:49.851085605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:49.927264946Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.00403572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.080628795Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.159354481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.236606638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.312467894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.388210939Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.464580267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.540872729Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.618302553Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.695328947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.771338077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.84754833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:50.92350053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.004898355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.081414021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.162314493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.240258117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.316248558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.392602717Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.476262626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.55234414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.628743804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.713622484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.789147254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.86498502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:51.949665937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.025910174Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.101854534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.179962481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.259183726Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.335662239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.411745673Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.487864436Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.563882813Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.640414062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.722619483Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.799957786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.875799328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:52.961729033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.037558671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.113830556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.197597954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.272994977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.349585971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.425681181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.511981163Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.587905363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.664635367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.743448605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.819128416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.902159898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:53.979807613Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.055528417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.131872559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.207759894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.292552108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.368221359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.446121525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.522175455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.598534445Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.674456916Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.750540573Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.826699624Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.902790866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:54.981927373Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.061790035Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.140320644Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.215983046Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.291979662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.369531663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.445823292Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.52489935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.601236035Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.677088969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.756897646Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.833116345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.909107905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:55.985051656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.062544744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.138455022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.220650714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.297924182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.373997567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.459354781Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.535421446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.612962951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.695863773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.772608337Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.849342053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:56.930276732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.005938558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.081565471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.158593847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.234274234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.310274913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.386635886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.472897691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.548953187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.624605669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.710570573Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.786825272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.863148933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:57.948338912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.02451425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.100462481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.177628171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.255873078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.331416118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.406952117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.482791706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.558678111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.634596485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.718457834Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.796340848Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.872757598Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:58.959446481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.03581795Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.111566368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.188972542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.264691936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.343733688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.419323512Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.495526562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.571541737Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.648799972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.724705482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.800850419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.878252656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:34:59.954430554Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.032473921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.112953648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.189134969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.265581735Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.359567215Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.441455252Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.517360889Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.59646725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.67230847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.748115769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.823840059Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.899822785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:00.978652565Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.054228149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.133787924Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.218042847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.293586686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.37089321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.457734606Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.534884039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.611118097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.694590735Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.770228944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.846158805Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:01.923720628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.000213026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.076352842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.152235054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.227926447Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.30447123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.380044765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.476674991Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.552543347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.628916895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.713606704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.790627623Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.866539851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:02.95315206Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.029574696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.162056634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.286403465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.361960263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.447377764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.523276296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.598731333Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.674235907Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.753525149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.82897545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.905807885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:03.985328715Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.078762473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.154408969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.230168874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.309847339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.386022355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.465230444Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.542219777Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.61960502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.695425599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.771300578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.849925138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:04.925825078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.002955405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.094150534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.16994548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.247902477Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.323655406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.406484864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.482280066Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.562084068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.638755028Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.72489942Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.800916674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.876530176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:05.954007453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.029670557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.105832644Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.188925915Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.265038529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.341168424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.418724646Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.495263187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.574185127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.649833926Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.726252978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.805272359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.88278874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:06.970580902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.053344248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.135856677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.219925131Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.296407383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.371887859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.457974202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.534519879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.617455867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.705435071Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.781419556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.857076867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:07.945977814Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.021556852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.098544872Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.177205399Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.265014329Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.34270812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.453378729Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.53070637Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.638926668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.721907232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.800799507Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.880512147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:08.967875885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.050733663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.126601633Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.226374595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.307702268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.399595455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.47576727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.551506662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.636346423Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.71248995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.788790982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.870381572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:09.966879249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.064605649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.143276864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.219546216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.297256871Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.374386844Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.450833831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.531518422Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.607341591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.685033686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.761131003Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.837728488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.913279684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:10.988854369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.067353005Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.143487922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.224078783Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.299656188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.375275481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.460612082Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.536099757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.61569729Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.698918465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.774359612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.850540578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:11.926859146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.002200259Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.07782848Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.156357772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.233096155Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.309397891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.384864253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.470413529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.546031286Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.62197628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.707298353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.783320116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.859089492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:12.944291818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.020103402Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.096386674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.172915197Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.250176116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.325957171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.405229194Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.480744997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.556170687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.631432854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.71675595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.795710976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.872529136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:13.958037035Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.033882123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.109474439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.18509402Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.263528877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.339092425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.415293326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.492784937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.569502583Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.645545434Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.72103458Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.798730066Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.874329262Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:14.950803416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.026587095Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.10430242Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.179994738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.256486332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.335416461Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.410921191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.487319312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.563993661Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.640004607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.715849759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.792743983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.87190266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:15.949307997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.024922777Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.100565429Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.177703337Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.253737707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.329807567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.407593069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.48364824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.559881461Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.635524786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.719689942Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.795230769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.872364229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:16.970302566Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.046568844Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.122872883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.207736291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.283975208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.359917705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.444416338Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.524181328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.602450198Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.680246517Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.756411801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.832263064Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.908337051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:17.985444046Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.062620611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.138211069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.223966971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.299997341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.375657273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.461003376Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.536615851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.614847792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.697498556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.773168504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.849021879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:18.925070073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.002121963Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.079118268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.171886506Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.247876299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.32389022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.400418197Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.476532568Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.553865615Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.630575099Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.707923954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.783716495Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.860037398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:19.935808371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.011707474Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.088043577Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.16473722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.241728117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.320024955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.396258303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.473389298Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.54923432Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.625357299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.701212657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.779073328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.855792668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:20.93574294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.021101395Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.102100835Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.179623548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.263191766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.342292488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.418265576Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.494129414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.57167664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.649975141Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.726919188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.803783747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.881019287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:21.966232075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.043792836Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.120195819Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.204313965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.280327021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.356141419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.444375279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.525015385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.600924248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.678202636Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.75550989Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.836268398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:22.924159212Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.005099196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.080914201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.157616836Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.233383136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.30902521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.384844823Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.472118124Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.549682084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.625575011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.709358911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.784868055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.863601443Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:23.974092011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:24.053031321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:24.1442131Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:24.222083881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:24.317785956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:24.401311068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:24.477284283Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:24.598247978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:24.688473997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:24.764762866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:24.841271385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:24.917802402Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:25.002043173Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:25.088103685Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:25.167773855Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:25.337133684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:25.421450904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:25.524081185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:25.677946526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:25.800716841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:25.879903195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:25.960322914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.037732215Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.115447826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.200831623Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.276958856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.352631394Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.431060648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.508041047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.64436137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.725539916Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.801682605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.881733069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:26.97525754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.052968223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.128827899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.217478308Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.29401326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.36951373Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.45495516Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.530315757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.606267371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.689555326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.769881922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.845573692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:27.924777678Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:28.047487383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:28.146333219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:28.274937034Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:28.367953208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:28.460404158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:28.536250458Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:28.61321668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:28.695869649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:28.780235893Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:28.856943359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:28.94434578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:29.028600598Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:29.104781559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:29.207907399Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:29.28958432Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:29.365597534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:29.442171749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:29.517866559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:29.76193433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:29.838234781Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:29.914670275Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.00290842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.097346569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.173148868Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.248935038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.324898844Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.401264415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.478025386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.554618385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.632133671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.712959634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.790001409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.880162209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:30.95571788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:31.031206606Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:31.107095466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:31.188850819Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:31.266265623Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:31.360537209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:31.604346094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:31.694527055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:31.773728319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:31.952408357Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:32.027697495Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:32.104072091Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:32.193215146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:32.274227927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:32.388699099Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:32.472212816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:32.551532355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:32.63879074Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:32.81993776Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:32.97275892Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:33.062297213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:33.140181017Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:33.225156133Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:33.434634773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:33.602782705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:33.69004173Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:33.874575875Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.01181397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.093399336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.169654345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.262022027Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.337840901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.414118182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.490117603Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.570481702Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.647115021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.745791187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.828525724Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:34.922431318Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:35.057506402Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:35.136753266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:35.217751007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:35.296273347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:35.514177688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:35.592242326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:35.6688711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:35.744896601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:35.820965111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:35.900194439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.0268435Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.103363632Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.189114824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.265689102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.354791355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.444065515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.533016502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.624107363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.712342339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.794635683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.87016828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:36.956039826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:37.033881387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:37.186920948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:37.264728749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:37.340691304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:37.423447024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:37.49982725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:37.589695852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:37.665938156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:37.798271466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:37.873966913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:37.960174208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:38.04343352Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:38.126503836Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:38.212459479Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:38.294816024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:38.380078759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:38.466145764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:38.541517109Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:38.617691924Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:38.713664142Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:38.794622457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:38.929506144Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:39.128538949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:39.291206022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:39.464956919Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:39.568373768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:39.667147567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:39.910803451Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:40.174423588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:40.2501983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:40.32665027Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:40.402513847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:40.489384672Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:40.564888371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:40.643391766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:40.824263033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:40.899788301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:40.975496707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:41.063541534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:41.176780939Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:41.335794896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:41.412757883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:41.57576544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:41.652662121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:41.745554257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:41.822166678Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:41.89848143Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:41.977837542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:42.053759488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:42.190183549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:42.265950356Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:42.341738187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:42.418019051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:42.494355371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:42.571370902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:42.64721323Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:42.838549174Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:42.943962085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:43.026948271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:43.116068506Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:43.199598093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:43.276058158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:43.397133527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:43.485027246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:43.682693563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:43.827481053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:43.903965151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:43.980430945Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.113761036Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.192025866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.271803296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.349016878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.424816357Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.511290342Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.587406306Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.663196504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.74055396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.819921912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.901383625Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:44.981541061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.057237851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.140465639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.216478978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.292009876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.376417236Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.452190186Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.529423768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.605422193Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.682378234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.759530407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.837851718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.915223285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:45.991941627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.069268361Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.146490582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.227446847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.302872975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.378434722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.470108533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.548007821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.62623041Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.710101473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.78782927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.86401429Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:46.949167742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.033193271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.109572502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.194235578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.270082481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.358869301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.453261747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.529302189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.605305895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.688757335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.766414666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.842077662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:47.918463966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.00508464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.102649488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.18498363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.262297916Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.340992672Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.416576531Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.494402889Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.570263584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.645929171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.728213424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.808985749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.88492731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:48.974446078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:49.053591273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:49.139808772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:49.217375574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:49.295695923Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:49.484428109Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:49.571664185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:49.657468206Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:49.733270659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:49.809842629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:49.885282197Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:49.963313326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:50.054287349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:50.175512829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:50.258316833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:50.335010821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:50.411819018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:50.513561212Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:50.592929514Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:50.669172135Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:50.757376609Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:50.994821025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.070365522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.150180423Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.229604598Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.306359834Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.385075454Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.471730719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.547664727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.623594702Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.707664038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.789775808Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.86538517Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:51.960474234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.041576195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.145118097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.22849331Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.304644504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.397121782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.478527748Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.602545336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.680644369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.756058464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.83248659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.909628361Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:52.995562782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:53.072731433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:53.151662671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:53.228037997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:53.303864642Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:53.379555125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:53.464686142Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:53.650289827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:53.72776741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:53.808966909Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:53.890035493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:53.979577268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:54.138656787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:54.344949249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:54.507093777Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:54.594663137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:54.681724104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:54.760946834Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:54.841240142Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:54.92038796Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:54.999412671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:55.469933137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:55.568892117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:55.700106713Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:55.778651321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:55.856090407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:55.937098478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:56.021892913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:56.12383178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:56.208180191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:56.283961587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:56.35946877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:56.444533257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:56.528104216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:56.605676904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:57.01761855Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:57.105145956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:57.359644812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:57.512212963Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:57.594891524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:57.881791887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:58.152473176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:58.237779874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:58.320384642Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:58.405657675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:58.485958918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:58.59370274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:58.684738009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:58.808750762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:58.94643378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:59.184031951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:59.267504603Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:59.531315798Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:59.613565648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:59.703482627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:59.870654528Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:35:59.989217497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:00.066072669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:00.249372377Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:00.325281294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:00.401326309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:00.477238393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:00.552996299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:00.658412564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:00.742720654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:00.979644829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:01.063065544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:01.141163839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:01.222849487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:01.298763139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:01.558755776Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:01.63540352Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:01.734839689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:01.810599387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:01.888856245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:01.974714983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:02.058477079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:02.24982117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:02.357601151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:02.453843574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:02.567595842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:02.644788106Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:02.72613138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:02.852340198Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:02.977203203Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:03.082125058Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:03.159160648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:03.236445297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:03.312594921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:03.416525721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:03.495822658Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:03.581453328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:03.657449477Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:03.96738604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:04.051845587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:04.150062984Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:04.248335038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:04.328348083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:04.758411253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:04.834201638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:04.91846707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:04.993881418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:05.075798556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:05.319533363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:05.641807239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:05.730614439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:05.806641564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:05.882109512Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:05.95869751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:06.099635904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:06.176334943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:06.726450733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:06.806744773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:06.88464524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:06.970499816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.045902931Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.124770068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.211149165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.292136944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.377651547Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.480339958Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.561936995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.64119777Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.736254636Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.813363794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.890353878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:07.974226055Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:08.088136787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:08.255582096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:08.418940363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:08.552730514Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:08.638849127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:08.777540123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:08.999347317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:09.167847233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:09.359717088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:09.517460546Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:09.599790202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:09.692448021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:09.795866619Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:09.871905135Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:09.947968932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.023788148Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.103318464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.183211633Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.258743165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.350788462Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.426646879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.503322877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.579867321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.666717752Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.74316053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.819526956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:10.941177938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:11.065168413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:11.145221808Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:11.233412164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:11.309889279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:11.38605122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:11.471194936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:11.550558208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:11.626026955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:11.711890874Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:11.78833074Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:11.875697339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:12.096485026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:12.172869595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:12.258395557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:12.334654235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:12.415333304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:12.561079611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:12.639810361Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:12.722881212Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:12.798797773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:13.093873675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:13.186104062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:13.262045488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:13.35393219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:13.460008588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:13.541809147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:13.632589943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:13.720996238Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:13.799975312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:13.876215846Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:13.961194727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.037117976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.113249932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.189689862Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.273587605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.349851435Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.425469176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.501449994Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.578356042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.654122265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.729820038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.81376895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.889432963Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:14.96733154Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:15.058138032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:15.155534005Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:15.245757768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:15.495839931Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:15.576211666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:15.652462664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:15.728263159Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:15.817226326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:15.896414043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:15.974864628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.058147097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.137143802Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.221321325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.297190909Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.372994475Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.457374082Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.541189519Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.617976877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.71009411Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.787424325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.865337493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:16.954433078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.031262389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.107618796Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.191195509Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.268695934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.344315146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.425860563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.501468671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.581309677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.657326111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.733121837Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.812047949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.887688953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:17.973486597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.050936045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.12814725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.21242311Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.288744828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.366002562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.451503081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.526871152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.60224652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.679635647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.754930085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.833630977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.911775732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:18.988124427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:19.064192413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:19.141715206Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:19.222753255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:19.298758968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:19.374695368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:19.462216911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:19.627338209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:19.710792968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:19.794642549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:19.870417218Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:19.946671831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.027520757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.103104767Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.178511847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.254264083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.329797597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.405450408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.480999698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.562183605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.637887393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.715239783Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.791331353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.872045908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:20.949406267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.024881571Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.102859187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.182880355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.258385548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.334420893Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.410187786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.488718338Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.564412814Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.643472271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.724017639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.799746867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.875241596Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:21.960645665Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.03653976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.112553056Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.200014598Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.276224281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.352543023Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.439470955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.515629854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.593288201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.669704896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.747153287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.825152087Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.901738864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:22.979270681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.055955348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.132269225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.216798975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.29411722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.370556667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.456208964Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.532019185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.60937599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.692684122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.768289667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.853739209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:23.940509795Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.01761258Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.095587187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.173137595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.2491595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.32530147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.403284717Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.479592801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.555439151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.631507616Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.708087801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.784802196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.860856004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:24.94445438Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.021789169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.109790878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.186464216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.26288267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.339398886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.418514727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.499599814Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.575294033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.652777592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.728326048Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.805065532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.880658181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:25.957761798Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.03404121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.110557201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.197384107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.273234104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.36433119Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.450302786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.527557029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.605325649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.688747189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.764411199Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.842607185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.919621104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:26.994912852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.070327706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.148355401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.22608482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.302772238Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.378522233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.467076846Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.543511364Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.619964026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.704472751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.780475006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.857113079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:27.943612908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.024765804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.10549687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.188541348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.268881687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.345345677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.422037479Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.497631791Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.573475772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.654144084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.733861277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.810401909Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.886608327Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:28.972861303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.04889271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.13205207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.208290328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.284314407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.36603944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.442929837Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.539262268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.616074711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.692196392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.768357177Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.84515218Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:29.925836332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.001894236Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.077725319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.154595491Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.232936759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.308933701Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.385659679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.462656957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.538637899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.614530071Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.693049453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.768572084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.845754517Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:30.923565248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.001803442Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.078391945Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.154789693Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.24428048Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.320011082Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.396636738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.501603832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.577630631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.653427186Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.729525217Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.807326668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.883388635Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:31.968955264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.046482694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.123874826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.208477375Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.284917716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.360639197Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.448056127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.527554596Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.604942984Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.687322682Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.764983458Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.842271268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.919376387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:32.995670582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.075710435Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.15167592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.227816096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.304537497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.382220097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.47217953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.547717201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.624082372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.708342164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.78448346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.863066586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:33.947656239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.024435433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.101407717Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.177752184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.25724582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.334120343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.410030947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.485778957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.561367572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.637214142Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.713206604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.792104903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.868049619Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:34.944235171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.02058831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.10274506Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.179345339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.25597541Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.335924061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.412218223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.487914999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.564904148Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.642509306Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.718753195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.794951867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.874293821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:35.950572399Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.027275815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.102693194Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.182844889Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.259470895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.335770657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.415461128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.491363411Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.567263614Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.643418478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.723753247Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.799418054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.875779321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:36.961750339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.038141558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.113626106Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.197936041Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.274052408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.350684686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.430322004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.509869977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.586448334Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.663981491Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.739703323Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.815215232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.891684692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:37.977551708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.054920638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.146468063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.226601805Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.302883454Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.379253424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.465763426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.541767022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.61878209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.702889526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.778890499Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.854255269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:38.939239615Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.015297164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.091509692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.16895459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.245052012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.321130809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.39703226Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.472607689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.551553444Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.628626721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.706561803Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.782887005Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.858773639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:39.93479906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.010802912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.087364116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.163885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.240657505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.316936209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.393385156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.469563666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.546358731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.622507481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.69855175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.777125722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.85327588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:40.929152178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.00491273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.081049576Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.157097556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.233407045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.311103435Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.386951604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.473329763Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.54891236Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.62514732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.709534087Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.786034747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.862304331Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:41.95038578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.026889864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.10319388Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.188849723Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.264961224Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.343101558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.42055996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.49697857Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.573185912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.649129859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.726118334Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.80355104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.881935249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:42.968626372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.044337739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.122698075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.205826295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.288574316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.364686489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.453364907Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.529609434Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.605728167Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.688502365Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.76423242Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.840503571Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.916295515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:43.992988753Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.068567926Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.14606828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.221609692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.297143199Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.373470415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.450550667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.528877979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.607670738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.684225925Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.761753192Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.837351117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.913103796Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:44.988970141Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.078268824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.153828796Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.229626244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.305258057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.381341108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.457851751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.533864722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.614458661Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.69032667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.766273303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.841835643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.918351278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:45.993729967Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.06992918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.147337757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.225597547Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.301476628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.376946134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.462410133Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.540526304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.617039347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.704126476Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.779768432Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.855838108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:46.94074389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.016113075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.093242255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.169676064Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.248909469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.325670259Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.401533467Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.480854841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.557644016Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.633206995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.71826894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.795242373Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.871176847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:47.956409386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.033093503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.109364077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.192731499Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.26919094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.348145492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.425162926Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.502152392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.578885661Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.656061626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.732195398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.807475428Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.884788771Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:48.971972605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.048659953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.131434949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.208733955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.284450793Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.359863625Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.438448316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.515317779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.590753556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.669185796Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.756109721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.833415255Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.909267615Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:49.989227175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.064740392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.141502174Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.218321972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.293900951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.369729246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.445939403Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.528045332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.604097534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.6805892Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.757110977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.833173484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.912276934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:50.987749223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.064440827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.140210849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.22266888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.298540375Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.374872101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.461094383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.537183002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.613663722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.697506895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.773546393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.849482881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:51.926654557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.003138093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.079334842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.15758935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.233995221Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.310110336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.386074761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.472887867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.548932933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.625080016Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.709429788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.785534183Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.862019448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:52.947774842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.023826724Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.099568264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.180395325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.256555912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.332528529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.40880115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.485202637Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.561912353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.638073996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.724722876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.801444976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.88162185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:53.9726956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.050620886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.126371419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.209889946Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.289650589Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.3685869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.446087732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.52217235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.599409466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.675979051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.752448187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.840038265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.915891296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:54.993279646Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.06900765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.145919897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.222223494Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.298681525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.381868142Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.458022521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.534714092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.610950104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.688132819Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.764976105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.840701325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.917230173Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:55.993586667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.069332879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.145667325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.226813269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.303769964Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.380135322Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.475319439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.552794478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.629234877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.713475079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.788985319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.865619097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:56.951808737Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.033574947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.109562699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.192827589Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.268429927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.344363245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.421907853Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.497272075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.575727866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.651807139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.728402196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.804995205Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.881524469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:57.967723709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.044213132Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.121883278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.208243288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.28453274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.362231719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.453078455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.529633959Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.605455564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.693818197Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.769452567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.846107625Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.922947838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:58.999393325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.074804843Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.150433932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.229453539Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.305992435Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.382052315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.457871904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.534194572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.610937631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.686552545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.763761243Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.840344299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.91754487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:36:59.993755504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.069856345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.145795647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.221961545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.300842461Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.376470911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.452087104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.52890722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.614367951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.691051137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.768044568Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.852865513Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:00.929723966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:01.00554045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:01.287770216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:01.363618957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:01.448884581Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:01.531968955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:01.612164772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:01.695719297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:01.771594246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:01.84854118Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:01.924461697Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.001179795Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.081285434Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.160093485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.236583099Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.312621379Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.388980847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.473513851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.549751046Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.625732364Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.714574524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.791096171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.867782588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:02.951806817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.027523715Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.107847597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.190776352Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.267959705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.344097058Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.420566671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.496904635Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.573152966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.649377936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.731826139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.807590398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.883143197Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:03.969586823Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.045108646Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.121079436Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.196847374Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.272880437Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.348865851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.424880258Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.500454113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.57729346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.6533663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.729936075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.809514889Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.885992279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:04.961893244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.038190502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.114184812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.193303107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.2697436Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.349209164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.425259251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.501623551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.577801927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.65407141Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.730195706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.806489348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.887763741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:05.964395629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.040643062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.116871808Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.20105287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.278004538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.356737771Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.444172964Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.520203722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.596073997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.672846591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.748404542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.824383524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.900640813Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:06.982344812Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.058264017Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.13388424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.21883261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.294743526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.37076414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.456503562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.534320556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.611185599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.694653113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.771712943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.847919544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:07.92546015Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.001184919Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.080758068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.157107263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.236112211Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.31204412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.389444787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.474690953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.55132988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.630687762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.716624371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.793459173Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.869353097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:08.954806498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.030749958Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.107973471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.1932053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.271720961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.349340095Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.425353284Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.501982995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.578370302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.654478597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.733706621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.810467182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.886439346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:09.96264473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.038851811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.114769446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.19158396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.269648765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.345784452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.421966028Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.497922928Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.574370652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.652813671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.730075935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.807232406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.883802788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:10.960493684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.037518664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.113487053Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.197122441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.274894441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.351895837Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.430160261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.509423485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.585806568Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.662537496Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.738323609Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.814424543Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.893086381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:11.976201281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.052200774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.129480414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.213957959Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.289817097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.366020401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.451730797Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.527619344Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.603565427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.684882827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.760833806Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.836711281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.913667332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:12.993384611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.070317397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.145962484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.227180234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.303549716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.379044816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.465138194Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.542459595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.619445406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.704072585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.779796233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.856789117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:13.940448473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.016447421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.09357045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.169476117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.245463417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.321615423Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.398295566Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.475937995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.553701291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.629912178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.706655841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.783136909Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.859243026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:14.935734526Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.012849171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.09272402Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.168814169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.246219347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.322906401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.39925729Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.475346607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.550857995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.628023585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.704047525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.780291981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.856455891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:15.932894302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.008896001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.08627529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.164005785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.240743048Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.317032016Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.394282695Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.477272536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.553495327Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.629788167Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.715124988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.791208673Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.867120739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:16.952601947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.028108566Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.104941159Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.188950567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.266420641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.342711817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.419677659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.49560643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.57169181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.648782967Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.726323794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.805325156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.881285031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:17.96727511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.043618446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.119682547Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.203707347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.281089964Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.357612503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.442724552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.518595145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.594523307Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.670754898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.746657811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.822375826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.899522823Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:18.979199651Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.055208358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.131759538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.208021689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.284144701Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.359850652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.43866337Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.514558763Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.591985797Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.668084809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.744941657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.821850026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.900284659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:19.979210371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.055874385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.131842835Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.207816981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.283914425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.36111003Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.436882733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.519357205Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.595504538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.671429435Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.74719385Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.82483279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.901137886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:20.983390722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.066660214Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.142620024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.225045246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.300891518Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.376695133Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.462516569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.538108245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.616879139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.700886658Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.777934069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.853880374Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:21.938703074Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.014939688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.091247279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.169326162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.245447094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.321191284Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.397473051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.477378458Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.553580799Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.628949559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.715909061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.791776677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.867740358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:22.952881943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.028744855Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.105284097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.188456755Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.271044572Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.347637095Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.423795916Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.49981147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.576175093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.652218008Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.728067223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.806884101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.883082666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:23.968873637Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.045125259Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.120745063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.196844618Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.273029006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.349759676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.425692988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.501619645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.581320184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.657336442Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.733818627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.810261452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.886847671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:24.962886201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.039565093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.117772809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.193696106Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.26988763Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.350909086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.428143891Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.506863838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.583280134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.659379913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.735893363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.812314299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.891183305Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:25.96686503Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.04303857Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.119688725Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.203706676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.279698709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.356499938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.444032792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.520519776Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.597032202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.674334527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.750321504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.826756936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.903283954Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:26.981215313Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.056614505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.134098145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.219622263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.297350163Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.372919853Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.457141134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.536792232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.61271828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.696481058Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.772430562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.848619398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:27.925388019Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.001625368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.082867019Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.160438372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.235888988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.315250993Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.392468133Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.476330913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.552347842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.630277089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.714679076Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.791882168Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.868307295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:28.9530218Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.029978584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.106218684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.18600316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.262109946Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.339104042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.415143147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.492088699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.56982943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.646142492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.725464688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.801759381Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.879644275Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:29.955759958Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.032054747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.109466033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.18715374Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.265970648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.342147131Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.418197629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.495493937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.572094203Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.64814982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.724295551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.803170828Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.879524914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:30.955782102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.032574083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.112999176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.194810691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.270735522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.371087933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.455000825Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.530515089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.606027434Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.69020625Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.783193778Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.861049136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:31.959931092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.035858803Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.111837235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.196182005Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.272148308Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.348473753Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.425018754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.504589369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.580382134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.657640105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.735543879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.811544583Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.888750458Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:32.972210606Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.049120348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.125836903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.209303291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.285276762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.361228185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.446019426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.522006817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.599876638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.676666314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.752617769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.829931485Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.905668089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:33.981676953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.057876411Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.139958906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.216176733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.292298014Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.368530497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.444368862Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.520344797Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.596855653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.672659457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.748734658Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.824661824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.901595502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:34.978547069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.055314536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.131968817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.211438951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.287734219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.364003822Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.440688984Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.517192895Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.594942554Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.671148188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.747147323Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.822894967Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.899450591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:35.975961734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.051903204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.127956068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.212966704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.288852845Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.36470545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.45054765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.526641186Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.602866757Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.686236695Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.771721002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.847371875Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:36.92513251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.00662229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.083374237Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.159473309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.235810465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.315444409Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.391877918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.475394034Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.551960122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.627800694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.711999957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.788184598Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.867447304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:37.952315569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.029031675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.10479615Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.18811031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.26406122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.339729022Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.421625688Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.497372819Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.572806953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.649143789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.727712819Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.803609168Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.879901587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:38.968329171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.051423744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.127158139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.202724274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.278798546Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.35462267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.431058995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.509148338Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.585044239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.660630663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.736940426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.813290318Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.888987271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:39.965421741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.044614589Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.121613418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.196968286Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.273118815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.349358753Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.425263966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.501311677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.578376491Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.654192263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.730143556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.806325861Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.882197442Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:40.958033917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.035719158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.115656465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.198555002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.273810765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.350114927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.426570548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.50244424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.580193002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.656772529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.73258718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.808185827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.883902589Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:41.969508976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.045664049Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.121376234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.208494261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.28394961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.359613347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.444513835Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.520658731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.59880593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.67753797Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.756069047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.831996948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.908457849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:42.984979551Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.060746169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.136904633Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.221565949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.301936831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.383155181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.469861105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.54582299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.621320196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.70495372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.782522958Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.86660465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:43.952373279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.028458334Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.104323833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.182060018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.257969229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.333762856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.410906935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.488369131Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.564260455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.641286772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.717507253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.793287631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.869210859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:44.94611183Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.021719789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.097853581Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.17358231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.249706117Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.32585418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.401652702Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.480662314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.556267649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.632593059Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.70795839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.783526125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.859605835Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:45.942459091Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.020015464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.098038309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.174143011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.250082079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.325202542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.402153242Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.478151735Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.555140931Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.630803355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.714220331Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.790237832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.865999138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:46.950723046Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.029615856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.107800975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.189977579Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.265737156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.341385916Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.417850976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.494298787Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.572577731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.649806163Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.726670493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.802113905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.87862047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:47.964900978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.041256021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.124231901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.208665277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.284919421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.362298127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.438583152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.523847293Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.680715233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.757169605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.599607413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.832438038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.908328465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:48.984741652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.061236536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.13696136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.21423024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.290332254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.366818018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.444510392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.520430643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.597100506Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.673253465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.761723159Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.838169594Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:49.915573324Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.00845083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.083830625Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.159694619Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.236088637Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.315542511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.391633708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.46777281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.544395632Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.620962869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.697324343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.773424948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.8537701Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:50.929826481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.008216562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.084841112Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.160698225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.236585196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.313042446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.392602274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.475391335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.553338561Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.628859285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.713307957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.789349457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.865483183Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:51.958898905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.034391789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.110580652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.194451074Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.270453085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.346529178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.423196704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.502629777Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.578900465Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.655377268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.73265498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.810923682Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.889010719Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:52.973827715Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.051902591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.12865335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.213273351Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.288707738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.364757078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.450666955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.526657351Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.605219722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.688780219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.764592371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.841233401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.917563481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:53.996121884Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.074343898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.150096754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.225631398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.301615969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.377505114Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.453886747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.530185755Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.606375833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.683779082Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.760024649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.836161863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.912221379Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:54.988157501Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.064035094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.139677772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.217850889Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.293586464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.369174644Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.444866251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.520912358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.596847296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.672950109Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.752173674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.828846224Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.904945548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:55.980892166Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.056990051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.133110111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.218203463Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.295895708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.371937976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.458158641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.534101355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.610016773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.693822425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.770154585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.846345558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:56.924484626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.001856163Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.081322643Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.157125323Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.232888546Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.309062303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.387020856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.472301634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.547618418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.623573868Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.708001546Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.784402603Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.862120896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:57.948176342Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.024886524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.101144378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.178289639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.253880315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.336102038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.414091823Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.490009992Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.565933089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.641491253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.722475708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.798419318Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.87439288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:58.960040096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.036721029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.112915426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.194138125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.278766573Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.355519955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.440136307Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.519883175Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.596714734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.67278369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.749966742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.826549881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.902868569Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:37:59.978484013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:00.24177091Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:00.317299729Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:00.399340936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:00.475626535Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:00.551265595Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:00.626828334Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:00.704895112Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:00.780977892Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:00.857168993Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:00.933202427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.008692013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.085836697Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.162268473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.237699018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.316255948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.393391511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.477331276Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.553244068Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.629795655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.714483111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.790427808Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.86899021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:01.954903605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.030634667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.107613587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.19062105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.26885599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.344569707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.423880472Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.499941234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.575844266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.652271339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.728888398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.80722734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.88314522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:02.97244718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.050614279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.127075623Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.214332751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.290412938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.366736488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.452726556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.530647283Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.607985186Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.691851317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.769753516Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.846238477Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.922190597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:03.998463715Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.079031011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.154944187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.230610703Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.30703579Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.384405853Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.461207714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.537532929Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.615812605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.691581523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.768531419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.845447586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.922351881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:04.998400227Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.074231642Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.150920189Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.226920278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.302703692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.379915224Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.459623306Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.537183355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.613525977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.690479329Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.76647545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.842789656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.919400026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:05.995189072Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.07063552Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.147880236Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.22769408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.308797032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.387896593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.471918246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.54800016Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.624207516Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.707699848Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.788933234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.865061293Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:06.950595225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.026753141Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.102868047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.185988054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.261959534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.341854435Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.418161888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.494313115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.571213089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.646912693Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.726225089Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.80264352Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.881162592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:07.967354134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.044195932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.120075442Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.204193768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.280017182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.356210553Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.44117094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.516731406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.592877257Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.670098612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.746681205Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.822384201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.899357968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:08.978747229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.055383295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.148918823Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.224912511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.301296125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.377294165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.454427263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.530017841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.607753956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.684499463Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.760727171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.837610281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.91456888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:09.991834172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.0678733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.14409288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.221091191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.298238049Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.374216792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.450309522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.537173714Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.614287515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.690325204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.766828051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.848364801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:10.924778815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.000953146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.079911008Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.155499345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.231077666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.307234748Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.383135539Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.46931412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.546153677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.623430904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.708299609Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.785088413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.862407209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:11.947734801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.024119887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.10050542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.178734726Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.255216229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.332137803Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.408297285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.487765107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.563889004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.640448876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.725609105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.801562792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.880047206Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:12.96599084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.042094225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.119087287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.202015802Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.28127882Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.357066968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.442257949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.520027856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.595917894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.6739303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.749636975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.829157437Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.905185749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:13.981271309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.057647274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.133358557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.209146961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.285210665Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.365349344Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.441651484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.518002809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.596465782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.67459611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.750648486Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.826794431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.908232907Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:14.985975901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.062152054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.13806062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.214205893Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.290445312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.369194849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.446704944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.5225401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.598632924Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.674855127Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.751674298Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.827867252Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.904257169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:15.983845696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.059975801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.136345781Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.223155155Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.299090761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.376377523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.462494182Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.541119302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.618169261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.701957532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.777763472Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.853752774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:16.938859946Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.015031555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.097634976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.17441933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.250339608Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.326269133Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.40412176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.480790817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.556826392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.6349564Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.719728302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.795627491Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.871681754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:17.957541705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.033353213Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.112158847Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.196379508Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.273314553Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.349332655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.426543673Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.505388443Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.581249103Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.658140467Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.736275851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.812086014Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.888047252Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:18.975023892Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.051192589Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.126837245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.20381373Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.281406353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.357221285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.43371709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.511125966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.587431593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.663506208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.741151664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.816905794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.893321759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:19.969812125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.046422492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.124834519Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.201266996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.278944356Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.355395809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.431556345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.50789058Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.584167439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.660696429Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.736923142Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.814255633Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.891039187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:20.966803429Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.043130272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.119097397Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.202206009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.278208591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.355604762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.440835646Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.517162233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.593209392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.669963441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.745962759Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.822242145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.901368359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:21.978433453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.05426272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.13145332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.222027039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.297471948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.375469152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.463815668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.539413316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.614867473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.705150691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.783576094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.859454962Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:22.944229487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.021289908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.098212824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.175650116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.25156188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.327522348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.403708741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.479881501Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.556232471Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.637916421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.72028678Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.796495061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.872528331Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:23.957908113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.034565968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.117369999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.194482101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.270787279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.347349101Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.424250672Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.500525449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.577096135Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.655822534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.731728218Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.809526283Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.88643051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:24.963085581Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.039435048Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.116232809Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.19452605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.270903452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.348310535Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.42430774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.500824537Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.577856254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.65368744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.732964696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.808476837Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.884642301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:25.960546032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.036407299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.114581113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.200069824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.277734159Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.353653282Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.439115337Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.515316225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.591138291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.668303482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.744830807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.821950621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.898669021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:26.976840339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.052833032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.128450326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.21256628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.288148086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.365821093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.450485951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.526467219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.602463208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.684360567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.760384204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.836494786Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.913134401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:27.988568013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.064872902Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.141840617Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.225090029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.301258596Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.376894163Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.464818271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.541349084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.617670837Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.703191197Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.780149184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.857342151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:28.942899598Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.022050419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.098033287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.174410113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.25057772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.327127765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.402799204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.479299264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.557266482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.633557611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.711588094Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.788947912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.865362754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:29.941896607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.017777713Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.096624049Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.17967317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.255768231Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.332650793Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.408848448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.485427869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.564495712Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.640421811Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.717083953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.793365097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.869314364Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:30.945349745Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.02157476Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.097780959Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.174211002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.249831752Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.325880604Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.401819247Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.478530286Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.556039321Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.634780151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.720026649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.796029869Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.874136098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:31.959253154Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.034938481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.112378459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.19693701Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.272626145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.348666677Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.424760234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.501514953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.580021028Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.656381821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.735284733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.810817322Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.886772029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:32.976160575Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.05201784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.127883009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.21319962Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.293205301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.369847443Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.454884113Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.53136158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.609579106Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.693359949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.77021259Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.852284479Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:33.933773287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.011607222Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.088506711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.164655565Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.240551582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.31673234Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.396704421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.472236529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.549081233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.625487691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.701555519Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.778432288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.855323713Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:34.934297378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.011603849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.088120164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.164589534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.24064309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.316654309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.392732698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.469266005Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.545230375Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.621123929Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.697258414Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.774027085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.853587126Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:35.929975919Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.007502298Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.084579261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.160895925Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.236939273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.312804057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.389478807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.473675784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.55121349Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.628160468Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.712328228Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.790040978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.866318345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:36.952534297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.028501899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.107713775Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.19048401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.26784517Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.344547247Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.421405871Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.498071084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.574620295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.651627145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.727917248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.804221624Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.882244362Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:37.968090868Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.044449388Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.120124921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.206360073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.285023813Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.360606193Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.445963187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.522194442Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.597902583Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.674390769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.752749288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.828145457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.904545418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:38.980823617Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.057191801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.133356557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.209253662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.285643382Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.361495654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.438125186Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.515412616Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.591693567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.66799295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.744101738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.821956281Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.89802158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:39.974076415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.053056863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.128849966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.205518314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.282365417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.360174455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.436476558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.512720452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.588550771Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.665192751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.741185825Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.817588249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.895398855Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:40.970937138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.047549006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.123326076Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.208241975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.285584734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.364777249Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.450120675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.526668989Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.603069653Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.684982882Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.761365754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.837443149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.914227691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:41.990286973Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:42.065620901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:42.141154639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:42.222331153Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:42.298048478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:42.374082992Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:42.46075831Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:42.53623272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:42.612855339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:42.698308462Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:42.774300768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:42.851427747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:38:53.097869467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:53.174800857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:53.250173599Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:53.326736151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:53.417514826Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:53.494411655Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:53.570616858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:53.646707947Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:53.7256994Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:53.801608567Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:53.878741016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:53.965758257Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.042148582Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.120099827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.201067183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.277210849Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.353265585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.432410065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.508605699Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.585005977Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.661152747Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.738363597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.814596704Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.891061974Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:54.974773948Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.050384901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.125986479Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.201408341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.27765588Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.353832698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.430277456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.511234731Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.587356765Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.663337643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.739616319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.815859314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.892261511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:55.968343032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.047883645Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.123779275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.210193306Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.286180905Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.362529917Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.446663689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.523340227Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.605308621Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.688834736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.765237413Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.84132863Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.918057328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:56.994264802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.072630069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.152276252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.228028199Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.303829011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.380337866Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.465711689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.542108766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.634743564Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.73351068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.809109569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.884668937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:57.972047527Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.047943924Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.124891921Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.209099038Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.288101019Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.365603584Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.45094131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.527375988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.602822234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.684591617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.761867363Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.839070117Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.91591216Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:58.992177011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.068236066Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.144670424Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.220901514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.298511057Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.379180135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.45457838Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.530508858Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.607145458Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.683437445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.764708324Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.841505663Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.921379049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:38:59.997486169Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.074799676Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.150918444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.22844021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.304927047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.381546879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.467517287Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.544863498Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.621438113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.697840661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.774273418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.850531772Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:00.926711246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.008382067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.084798343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.161448352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.238845347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.314544141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.390439577Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.473273008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.55226734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.628266746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.711657146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.787423236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.863928154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:01.948749808Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.025191397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.105250705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.188365548Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.26408191Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.340573163Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.416772828Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.495502964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.572860215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.649929525Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.727182326Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.802830751Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.87849684Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:02.965695906Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.041799729Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.118375368Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.202159597Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.278512832Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.354916596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.440589014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.51658698Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.593573825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.67446601Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.772616763Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.848516167Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:03.925576613Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.001480402Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.078393709Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.154806305Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.234042016Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.309626376Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.385723607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.461952712Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.537448206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.613548669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.689748942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.767674521Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.84368983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:04.926698592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.003546074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.080515606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.156622726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.233386239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.310283898Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.386666477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.462646618Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.53956015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.615711781Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.692195802Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.768530925Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.845676332Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.921664473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:05.998636821Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.0757813Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.152393643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.228565147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.308284385Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.385512001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.472726362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.548235488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.624279854Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.709143779Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.785082319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.860976443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:06.949773132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.027085933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.102883543Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.191821835Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.268114396Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.344686002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.421643534Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.500845228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.578044555Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.653804245Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.730500492Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.806624091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.895118568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:07.976978895Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.054361425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.12968642Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.21336255Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.289113343Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.365090412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.451668251Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.528087246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.612212727Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.694399427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.77068258Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.847174025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:08.9241297Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.001483878Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.078914824Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.164797229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.24463554Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.321708625Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.39732876Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.473493511Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.550144734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.626538737Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.704315929Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.780689803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.85682041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:09.933263725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.009811874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.087144739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.163754713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.241006329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.317217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.393321143Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.470018574Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.5466689Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.62324825Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.699842927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.778372962Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.85587239Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:10.933182375Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.010020672Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.08655058Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.163428814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.239672542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.316202483Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.392416418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.4750477Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.550945983Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.63157909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.716779307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.792848025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.869141002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:11.95365532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.02944685Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.105453134Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.188331139Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.264493074Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.340597056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.418847246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.494642359Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.571241101Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.647569342Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.725501608Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.80140773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.877347069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:12.964881754Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.040786501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.119584604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.203943272Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.28193157Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.358913901Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.442730609Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.518919776Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.594398212Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.67013726Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.745729681Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.821516794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.908824755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:13.993576869Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.06961061Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.145745407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.221767596Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.298663365Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.374822611Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.450709885Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.528666951Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.604859734Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.682585084Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.760424932Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.836748021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.913742384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:14.989813725Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.07062229Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.147359241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.223684473Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.31385299Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.390176815Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.466125145Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.542424042Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.621638086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.697635954Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.774605068Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.850590328Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:15.926573411Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.003113015Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.0802341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.157452978Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.233577151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.311248484Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.387570132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.473485496Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.551662692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.627653008Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.714260478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.790296362Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.868039504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:16.954448442Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.030842892Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.10676047Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.190419158Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.267739542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.343731745Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.42010293Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.497532691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.574457612Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.651080289Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.727207278Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.803965669Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.88008277Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:17.965324011Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.041515993Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.121244893Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.20586942Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.281779094Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.358800881Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.44331587Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.519361002Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.595296756Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.672323119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.748353242Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.82436903Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.904274797Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:18.980662814Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.056628296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.132708724Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.208790944Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.285197809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.361226717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.439814159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.516479428Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.593244827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.669394184Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.745658487Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.821441119Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.897546539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:19.975474228Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.052318315Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.130108241Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.205485715Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.282497773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.358791452Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.435342159Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.516247045Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.592440467Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.669047559Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.74493128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.82093465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.897326923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:20.974236004Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.052749269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.128939874Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.217601614Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.346541155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.423392154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.499730154Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.575760501Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.655659579Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.732169742Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.808059095Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.88440135Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:21.970788048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.047930988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.126776578Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.212455552Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.288277736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.363733098Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.448045907Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.523926268Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.599771812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.67679475Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.755974713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.831866113Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.90815592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:22.984702211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.060839407Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.136565141Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.22097904Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.297058252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.372482701Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.45792276Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.533678606Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.609175985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.691462427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.767405316Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.845180746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:23.923861021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.008491307Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.084354739Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.161587056Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.238066817Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.314380144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.392187702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.467972764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.543469439Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.620179347Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.696133149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.772211048Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.849929388Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:24.926339485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.009173711Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.086010054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.162279636Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.239405967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.315407481Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.394477073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.471701774Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.54969967Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.626545037Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.702591224Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.779535088Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.856353286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:25.933778822Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.011103908Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.087571221Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.165291769Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.241389572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.320055926Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.397553175Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.479740607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.556209616Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.632432285Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.719188203Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.795464857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.871815112Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:26.957317827Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.035024327Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.113181233Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.197451065Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.27396337Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.350491356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.428290049Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.504511054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.582352692Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.658673314Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.734672331Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.810946585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.887242183Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:27.971753875Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.050941837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.128265514Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.212620083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.28872963Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.364606438Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.449380341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.5257105Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.601809518Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.684178329Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.760604361Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.837771524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.914370647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:28.990400128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.066495179Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.142651063Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.221703118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.297934651Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.373599871Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.449516551Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.526039992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.602644586Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.679210172Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.756772829Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.832818087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.910661964Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:29.988556211Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.064615708Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.140807432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.216968788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.292848155Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.368557023Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.444169955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.519968456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.598069137Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.674449728Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.750436617Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.828817238Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.904862848Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:30.980329761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.05596602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.131476966Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.217192547Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.293367886Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.369495161Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.45481432Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.530806809Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.60684717Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.690557857Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.767601914Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.845716803Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.922792732Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:31.99874938Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.074444264Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.150591795Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.226781566Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.302833352Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.379152341Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.466027236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.543645445Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.620092565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.705074087Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.780538919Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.857237146Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:32.941719877Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.018075891Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.093950713Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.172176036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.247989673Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.326564089Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.402868902Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.478868879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.558000647Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.634010736Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.720271029Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.796388031Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.872341319Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:33.959610235Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.035992937Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.116111441Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.192433118Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.268118529Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.344432014Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.420733691Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.496725923Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.573046705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.650259083Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.72772465Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.804160953Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.882129215Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:34.958759889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.036463571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.112407451Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.189777144Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.266350761Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.345424128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.421462152Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.49732603Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.573394136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.652974422Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.729998286Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.806248634Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.882759722Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:35.959128888Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.03567348Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.111990933Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.204199764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.281131818Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.35688171Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.442477801Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.518483889Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.594134356Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.670363391Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.749919965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.825785443Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.902543735Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:36.979386955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.055390131Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.132380746Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.216566607Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.293228641Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.372217526Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.458636861Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.540992806Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.618705Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.703116592Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.778944053Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.859625988Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:37.944549236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.020382425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.096486562Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.172570955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.248318127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.324271542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.402671522Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.478819788Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.554754355Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.630913149Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.714758204Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.792467678Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.868495654Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:38.954430213Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.031146583Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.107282913Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.18328532Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.259988539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.337297206Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.413257949Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.490350741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.566239771Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.64326565Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.725570425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.801464415Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.877346789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:39.953925077Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.031724568Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.109330296Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.19171344Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.267857482Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.344272151Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.42024067Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.496728973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.574416366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.651526054Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.727609679Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.804094973Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.880349032Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:40.956015275Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.033828397Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.113915091Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.197815666Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.273726456Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.34934873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.426755958Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.503235236Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.579234572Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.666341148Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.743514773Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.820578252Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.897298078Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:41.976593528Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.059344486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.13532766Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.223256585Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.299487604Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.375692542Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.461883744Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.538566001Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.614776444Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.698545177Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.77557384Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.851391092Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:42.928847985Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.01276504Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.088487379Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.164599195Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.240186524Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.317362069Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.394218792Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.476715602Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.552353427Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.630011539Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.713294025Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.789554036Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.868000992Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:43.954509927Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.03023553Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.109579619Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.185306982Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.261136426Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.336740234Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.414864657Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.491230909Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.56708941Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.644174425Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.726328541Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.802008575Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.877735873Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:44.95572103Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.031405128Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.109209418Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.185142703Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.261535132Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.340074569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.415925837Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.495755246Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.572018968Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.648189569Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.724315626Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.80044485Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.876070899Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:45.951802997Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.028473702Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.104284073Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.18755267Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.263369377Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.339511114Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.421524812Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.502392764Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.579008844Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.656313478Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.732427086Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.808511605Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.884469755Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:46.971248486Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.048734658Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.676156955Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.752827243Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.905933448Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.460159269Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.124663495Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.446519536Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.221531217Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.373718752Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.982638041Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.538176393Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.52226661Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.599124741Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.829044789Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.613893643Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.209152463Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.28524111Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.137813013Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.297805051Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:47.361297021Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.059123879Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.69876412Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.774398136Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.850709571Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:48.928031965Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:49.004802127Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:49.081018488Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:49.157078366Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:49.234577147Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:49.310837381Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:49.387327794Z", "value": 1007.2},
{"timestamp": "2024-03-21T08:39:49.462834928Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:49.539076186Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:49.61435618Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:49.690619358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:49.769906934Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:49.845738937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:49.922702254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:49.998865558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.074514678Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.151598156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.228193915Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.305384371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.382598539Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.459873764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.536315664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.613415398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.690442396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.766638276Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.84530245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:50.921710302Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.005337304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.083944965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.161511266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.237964367Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.31411871Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.395312299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.47746971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.553296273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.629554138Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.713244309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.789833283Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.866002155Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:51.953436607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.029781161Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.109071329Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.192254963Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.269607309Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.346371966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.422923372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.501651962Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.578082406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.65437384Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.730542456Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.806019733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.882330655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:52.967778516Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.04791196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.123675162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.209094478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.285499481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.362745937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.448771023Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.525240219Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.603860328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.686545619Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.762227668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.838114935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.916347422Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:53.992327843Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.077100013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.153015345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.228729553Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.307793157Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.38343002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.459229862Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.534693667Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.61028285Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.686861039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.762629617Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.839918185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:54.917554343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.000376372Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.076047668Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.152287772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.23125115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.307506519Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.384483018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.463118295Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.539407744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.616083247Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.705623842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.783330593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.859676011Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:55.936218904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.01219382Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.100891298Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.180275674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.256619876Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.332610088Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.408758191Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.484973687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.561178527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.636987489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.719609706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.795615343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.871481585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:56.956585248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:57.149376054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:57.225840545Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:57.301845478Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:57.381557091Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:57.467020727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:57.542727927Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:57.618723196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:57.703282498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:57.779312999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:57.856827843Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:57.942903296Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.030344179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.106207765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.18923658Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.268324824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.346897731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.441329696Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.516994975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.594601147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.671763505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.748139163Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.824475269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.900589707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:58.979525116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.056323884Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.134500081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.210951932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.287988976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.365988755Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.441473807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.517601493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.59378982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.672459369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.749062038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.825503009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.901972268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:39:59.978246036Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.054371802Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.141749515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.223682505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.300967105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.377134439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.453066826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.529211792Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.605316054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.684530347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.764382025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.840309996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.916093901Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:00.991861325Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.071564905Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.147499628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.22880064Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.313377862Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.397608999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.490767152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.570105223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.647806532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.724812279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.80070841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.890718898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:01.989226476Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.065284497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.141920798Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.224303523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.303065073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.389513907Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.488807417Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.564388086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.640892065Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.723184229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.799606671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.875300206Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:02.973571076Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.061047062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.142202472Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.22272424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.298320845Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.385762047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.472918188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.549100146Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.62883451Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.71575804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.79666599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.872450566Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:03.95916766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.036578789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.114024062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.200273277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.305927363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.398364705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.475890523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.55433114Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.631514009Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.716536293Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.807452107Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.883429134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:04.962400863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.039643413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.115600247Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.211371911Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.299601444Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.42275794Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.502892758Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.578737398Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.656148879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.732694938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.811283109Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.894030863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:05.993608824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.070501033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.146699279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.227230198Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.302766386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.382226314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.480536928Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.561655057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.641535823Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.723380618Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.801736497Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.877363246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:06.965484298Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.101788001Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.185441976Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.261021172Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.3500047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.427508534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.512796486Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.58996233Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.667827098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.74658247Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.825487957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.903968798Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:07.982471591Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.06165353Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.140322533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.225006923Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.301906268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.379319636Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.465010282Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.540633415Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.617879612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.704241308Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.788735744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.870565851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:08.956820154Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.032585209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.109460104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.186053716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.261678801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.343245192Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.43400881Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.516626705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.593554754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.669377922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.74590878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.824059855Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.900963136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:09.978388664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.054257304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.132701216Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.211279273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.287160778Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.363389039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.443567217Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.524953253Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.601423791Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.680824741Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.759906486Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.836750629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.913901785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:10.997841908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:11.07935105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:11.177503804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:11.253896708Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:11.362907452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:11.466157436Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:11.547942998Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:11.624801637Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:11.709325449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:11.785193449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:11.860977416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:11.946360376Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.022753728Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.098300956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.188429396Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.265853228Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.342475863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.418314935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.49491581Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.571087078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.646401854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.728334842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.804718946Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.882276956Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:12.970087697Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.046035666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.121555149Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.204718235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.282109394Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.362177746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.447635747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.525462625Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.600984283Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.678905466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.756262705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.8328527Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.909611721Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:13.985932336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.061648269Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.139566924Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.216239704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.29177669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.36791183Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.444174844Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.523827221Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.602758083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.679051529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.759433933Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.835259501Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.912531842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:14.99990744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.075660718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.152394426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.228345723Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.304021912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.385438251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.462735393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.541175751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.617223498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.692971783Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.773488109Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.852088054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:15.930608286Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.007358539Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.086014773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.165771631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.241225576Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.316579744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.400561914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.477527978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.554368888Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.630160631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.713344773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.789055586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.864516859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:16.95297657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.038188711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.125362577Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.21066672Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.286378909Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.363583952Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.448239893Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.525063682Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.600648701Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.683976718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.759443623Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.834819775Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.91068995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:17.998593332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.077691204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.15353261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.232511057Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.308615955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.386568882Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.470453995Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.547607261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.62336313Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.708368356Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.786888299Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.866031004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:18.9508969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.027168329Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.10329966Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.179297037Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.260611102Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.343525832Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.422634264Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.49987438Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.576253586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.652692122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.728951199Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.814334734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.890630611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:19.970411662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.047695554Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.127752384Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.203342363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.280508109Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.362172516Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.438102147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.514821999Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.590844016Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.666457355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.742285705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.82448212Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.901639514Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:20.977360343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.052968817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.129185077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.215330704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.290758567Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.36718203Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.463312672Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.54122403Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.616884313Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.700825586Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.777303514Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.853606655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:21.940163328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.017318674Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.093694488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.169848059Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.246814314Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.325239663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.400845418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.477501076Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.556743878Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.632481762Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.716711039Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.792132375Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.868870051Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:22.954284018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.029844555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.106167601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.189569601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.265563649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.341858886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.417631043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.493537378Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.569820806Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.647432863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.724803412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.800235596Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.875802885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:23.968348512Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:24.044262399Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:24.120209695Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:24.21518243Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:24.291217279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:24.366955579Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:24.44284441Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:24.518565621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:24.594146767Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:24.670003341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:24.749557187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:24.830363404Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.032588006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.126294738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.202500533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.278928124Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.355463908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.431821449Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.508065421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.584547316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.661674469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.742239754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.818558223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.895633535Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:25.972397547Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.050575052Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.131988797Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.216423965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.29198383Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.37090461Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.456921498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.53440664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.610787638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.693917282Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.769406106Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.844865969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:26.926303555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.007079884Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.082806631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.160596898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.236114426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.315321578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.40791703Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.483872453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.559886596Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.638449675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.722233664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.798956459Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.875313488Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:27.963968016Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.04131754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.128134535Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.215907705Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.291507346Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.368609122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.454198419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.529717451Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.605122978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.687747014Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.765667426Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.841102681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.918650416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:28.994752785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.070431628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.146232584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.222553132Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.301465912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.379314323Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.458242975Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.533817912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.609596948Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.686276157Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.772942046Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.8496034Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:29.926513045Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.00420251Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.091693179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.17334312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.249087147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.330786464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.411536648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.506761578Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.609838435Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.690017058Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.766857038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.883171599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:30.963579185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:31.255154769Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:31.345621484Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:31.421719596Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:31.601822804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:31.685888557Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:31.77284069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:31.881451071Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:31.985581032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:32.190003103Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:32.284269363Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:32.437345217Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:32.513499618Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:32.590471056Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:32.674583049Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:32.760525023Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:32.835970165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:32.913864849Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:33.050713161Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:33.376940853Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:33.558845143Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:33.757592408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:33.864090245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:33.950342943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:34.029176648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:34.15611649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:34.30380343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:34.382081511Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:34.464855148Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:34.55037209Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:34.629625002Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:34.716235722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:34.801108814Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:34.901941605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:34.978880306Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.05911944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.138818407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.228427859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.304551539Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.389226421Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.467082736Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.543313202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.64508463Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.721202454Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.819446021Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.899389024Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:35.975466879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.060989998Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.137449907Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.228139119Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.305538691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.382253324Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.485923789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.561782729Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.63832072Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.721358392Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.799959742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.878306944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:36.965215075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.045274239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.121230524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.207638968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.28393033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.361134027Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.448503765Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.525580707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.601499904Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.684841965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.761928348Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.837391026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.919803345Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:37.995564908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.073511751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.15062319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.228370542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.3059593Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.410138028Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.514561272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.590210481Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.666486963Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.742148268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.819934181Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.8959625Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:38.99027007Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.068634808Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.148355214Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.226045158Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.30197597Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.388318845Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.476978202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.552799605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.631435803Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.706813455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.783005744Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.860191936Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:39.935853336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.026230992Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.104514704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.180862899Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.256815984Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.333448343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.409737657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.485304176Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.563904789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.640507164Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.716788734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.792313652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.868190512Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:40.952634957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.028320582Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.105313491Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.187285227Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.266297174Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.341985006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.419996266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.4959802Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.57189466Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.650382151Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.726127105Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.806492416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.882218618Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:41.968688885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.044891766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.121107639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.206075035Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.281900278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.358396699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.447257147Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.523978339Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.599808894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.681656276Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.75759352Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.840876508Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.919183036Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:42.998645998Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:43.138924599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:43.226051548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:43.331107665Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:43.410291838Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:43.503223195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:43.579531165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:43.656639755Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:43.768901645Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:43.850689698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:43.948673963Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.025845594Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.104214939Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.186593272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.262540533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.338249549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.413845924Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.489735168Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.565349271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.642889515Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.718779463Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.794320605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.871650606Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:44.958905173Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:45.035586204Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:45.117563412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:45.196504605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:45.272283063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:45.348184818Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:45.427271134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:45.502918453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:45.589713173Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:45.70779915Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:45.792205322Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:45.908998992Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:46.028461694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:46.111158912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:46.206141692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:46.285454698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:46.374528493Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:46.862366075Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:46.953320633Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.046060243Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.129513152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.223810801Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.30233826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.378303856Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.477427114Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.558340273Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.634150123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.719521333Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.796252733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.872236025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:47.949459336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.02682617Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.13263084Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.224597446Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.330155489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.40684628Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.48503607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.569767078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.65641482Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.732746469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.808523006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.889075807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:48.985984728Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.116437739Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.194268195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.273359278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.351215846Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.428714489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.518058431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.593903737Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.670685729Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.746313528Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.82810718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.904671697Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:49.981538266Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:50.058818922Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:50.175945395Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:50.252260148Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:50.328918938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:50.591427224Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:50.673652914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:50.749459819Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:50.825204228Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:50.906152683Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:50.98212727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.059802268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.139827156Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.221742826Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.313436979Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.398938462Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.47756125Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.554818897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.634434852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.722471862Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.802262859Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.878235335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:51.964307931Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.040146132Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.122503184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.206558886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.288889377Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.369643077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.464936932Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.540800318Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.616609655Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.699417562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.775374389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.851657845Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:52.933415752Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.011393761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.093346935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.172437953Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.259554277Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.336220843Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.416729195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.492794407Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.568621312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.644841087Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.726285293Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.832906968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.909263961Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:53.986529416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.066594689Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.15596359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.231864064Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.307845179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.384703332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.472142444Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.55652951Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.632531522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.708812354Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.80323538Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.886813026Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:54.970644563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:55.056014364Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:55.244418393Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:55.321958187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:55.404862959Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:55.482161662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:55.575793092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:55.672382742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:55.752477519Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:55.840288445Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:55.930115145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:56.016720965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:56.124820709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:56.210470098Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:56.313238401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:56.464863634Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:56.595375908Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:56.672176043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:56.753070289Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:56.82895457Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:56.907507692Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:56.99511359Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:57.128154671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:57.215231025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:57.293369996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:57.458847406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:57.634071939Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:57.813152914Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:57.891185324Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:57.980674898Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:58.059901758Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:58.238066239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:58.430074673Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:58.852163603Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:58.99088304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:59.068646358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:59.145963237Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:59.234911267Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:59.573563193Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:40:59.88242731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:00.22228287Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:00.397591435Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:00.478992023Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:00.566228763Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:00.664156641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:00.822500566Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:01.065908239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:01.167345833Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:01.270879523Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:01.350877626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:01.460297548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:01.602082791Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:01.690780162Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:01.782620235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:01.862173243Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:01.961959453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:02.060434186Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:02.150218996Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:02.244727462Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:02.321766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:02.3989319Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:02.487622422Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:02.646092588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:02.725136085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:02.814257621Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:02.890118893Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:02.97315605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:03.049666196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:03.128042738Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:03.21686971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:03.292584004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:03.376498261Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:03.461741019Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:03.557469727Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:03.725784201Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:03.830233681Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:03.939838918Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.024892137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.102406746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.180580469Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.257228184Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.332933742Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.40864938Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.492789177Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.568915989Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.646222083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.721777718Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.798213687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.874480341Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:04.952470829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.028564841Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.105825558Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.186136208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.26172698Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.337475994Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.414105406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.490176025Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.566057521Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.644571473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.724082336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.799807062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.875465195Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:05.951682632Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.027828004Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.108227584Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.192170226Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.271638272Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.349443829Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.426467038Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.502008369Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.579605763Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.656652717Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.732181343Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.81116711Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.886957789Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:06.971178291Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:07.046518498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:07.121866194Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:07.205592448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:07.289713813Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:07.374459122Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:07.461524627Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:07.537593997Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:07.69203607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:07.823677606Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:07.946518402Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:08.21799699Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:08.314827793Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:08.433974965Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:08.50963313Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:08.585226301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:08.661143669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:08.737345074Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:08.812996134Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:08.890305524Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:08.974057666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.050532931Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.126170327Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.203507684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.279444093Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.357638935Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.440752444Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.521236153Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.611727788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.688633652Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.764749967Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.841111246Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.919413354Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:09.995701159Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.073133078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.148745546Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.225014663Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.300627514Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.37651941Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.454514761Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.530463458Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.606138326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.681816587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.757541408Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.833215092Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.909589875Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:10.98634108Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.063772326Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.140524971Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.222538782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.299617064Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.375724835Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.462818307Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.540140656Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.61622785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.698680229Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.774487259Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.851530244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:11.933618649Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.009798196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.090274993Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.167042389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.243579734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.319475982Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.396086096Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.478346983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.571259647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.666161237Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.743291807Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.8195639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.897590931Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:12.976926271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.052982424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.128977937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.216982111Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.295305531Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.386840957Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.477432274Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.55443577Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.630282033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.715345906Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.794320632Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.870899929Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:13.963118086Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.046281835Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.122630473Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.19918657Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.275188675Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.354149704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.429839772Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.508687232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.584241746Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.659899077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.735431639Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.811285389Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.890915453Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:14.967614944Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.046046077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.130439444Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.232035502Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.308855731Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.385449461Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.465763694Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.54281903Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.61862702Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.694458114Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.771781679Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.848130988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:15.924115301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.0040198Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.080022577Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.156217612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.231716605Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.307820439Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.390875897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.47592425Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.556398294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.632136362Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.716838886Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.792870239Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.869414751Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:16.955729747Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.032140978Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.110862067Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.195282506Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.271648648Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.347908804Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.424699464Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.511447554Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.587373913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.66513822Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.74243532Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.81815566Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.893604028Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:17.98007669Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.056148555Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.132250949Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.220558006Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.304847467Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.39109939Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.48000716Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.568109702Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.644796265Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.727703401Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.806020676Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.89875612Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:18.977385208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.05315486Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.132420662Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.209087128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.29960097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.38647207Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.462286779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.541140574Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.619134644Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.696363806Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.773186179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.849364445Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:19.928217312Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.004208664Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.081579013Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.159577371Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.235666548Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.311605323Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.397905758Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.474421821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.552121455Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.629846912Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.705900217Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.781406537Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.858780214Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:20.977380431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.05384171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.130060937Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.214495647Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.291691145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.367362044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.45270304Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.535827043Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.61175945Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.69588686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.771808994Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.848705672Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:21.932261297Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.007943428Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.084701223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.162055187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.238222413Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.31430599Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.391200619Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.474730324Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.551042224Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.637024638Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.72064788Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.79669824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.882272456Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:22.969975504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.065424044Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.168960097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.256042112Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.336548059Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.412959256Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.491319187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.571251366Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.647162684Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.724608713Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.80295322Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.880301232Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:23.968979782Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.0449031Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.120620271Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.197941722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.282859896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.360058529Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.436244507Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.514909179Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.592514058Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.670290332Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.748772505Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.84271347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:24.925529852Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.002076347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.07775851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.153794885Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.232433412Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.30805631Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.385010779Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.464013119Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.539530159Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.615141921Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.691786945Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.769305103Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.845026018Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:25.922165227Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.00218611Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.0780733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.154437104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.230212452Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.305777588Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.384332658Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.469179438Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.544907361Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.621298014Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.706595073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.782860796Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.859848161Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:26.944281559Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.020197037Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.100273985Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.177783791Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.253448897Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.328886863Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.40544139Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.485905896Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.561443768Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.640373883Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.723237977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.799402419Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.876032115Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:27.960636203Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.036570433Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.112321012Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.196749322Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.272500317Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.348680534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.427641817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.503642672Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.579218784Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.658158691Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.737967315Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.813310432Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.890468104Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:28.974220148Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:29.051752673Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:29.127275121Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:29.202924226Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:29.278565939Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:29.363594834Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:29.439569864Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:29.51656955Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:29.594669988Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:29.670821981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:29.867463913Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:29.947375866Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.022818601Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.098590844Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.175251196Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.251458774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.3269033Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.402523029Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.478423177Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.553810263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.629501609Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.705526399Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.781531894Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.857940211Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:30.935826821Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.014891178Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.090855136Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.166604658Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.24259556Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.318359707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.394922394Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.476943947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.558677143Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.634074981Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.71720839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.793038522Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.876940967Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:31.962386923Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.039710358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.115328358Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.198251492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.275707504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.351577989Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.433065549Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.508734623Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.586152842Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.662338563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.7380077Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.813633445Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.88916322Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:32.972901566Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.049455069Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.128943623Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.217392152Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.294622785Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.370738169Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.46159851Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.537898185Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.617635479Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.705444095Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.780985294Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.857607629Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:33.942807085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.019990773Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.095602085Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.171439097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.250157592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.326090316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.401885887Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.479840083Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.556734774Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.633994335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.712966977Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.79117116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.866736328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:34.944924767Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.020576303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.096203423Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.172565563Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.249502943Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.326300704Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.401886416Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.477724131Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.553222066Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.629494187Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.705779365Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.781476247Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.86211733Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:35.938017671Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.014125214Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.090778525Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.167150585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.243123054Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.31862534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.398742032Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.476805764Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.553779208Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.629543707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.71296816Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.789121592Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.864749128Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:36.952544047Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.028404386Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.109428355Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.196196666Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.272214448Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.347782879Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.423961815Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.499646376Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.575078709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.650891368Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.726957406Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.803497244Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.878769735Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:37.964012263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.040069373Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.11552097Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.199631034Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.275675536Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.351304607Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.430808073Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.506955137Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.584870099Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.660650917Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.736252245Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.811828356Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.887218544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:38.970921305Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.046572969Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.123580301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.227880492Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.304105636Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.385169254Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.46136387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.537490709Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.61306778Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.690027079Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.765631063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.841191909Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.916773428Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:39.993244817Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.074023534Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.149491803Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.226012824Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.301892875Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.378525418Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.454237626Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.532211501Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.607898078Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.683812081Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.759766278Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.835836188Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.911704303Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:40.987466017Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.06401123Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.139611437Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.220502347Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.29822585Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.373553797Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.458774116Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.538553682Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.615384596Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.698780952Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.774458984Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.852181431Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:41.93699288Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.01227177Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.089053659Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.166206145Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.242069427Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.317663682Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.395039724Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.476289487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.551876766Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.627557806Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.711009171Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.786702947Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.866365263Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:42.95173336Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.038859148Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.117680587Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.201017262Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.284042732Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.366399424Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.452781713Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.545568514Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.622240608Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.70565706Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.781567576Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.859189061Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:43.946245983Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.024197489Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.115721839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.217649065Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.294143749Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.371248202Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.448850166Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.528550531Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.608153165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.686624839Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.762374968Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.837875301Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.914760519Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:44.990268212Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.067180854Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.148709533Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.225084248Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.301504434Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.391761405Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.467770609Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.546675857Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.623835223Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.701354498Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.77676571Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.853154504Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:45.928459602Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.004897581Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.081712238Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.157424062Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.232967755Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.308551225Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.383740641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.469916974Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.560329307Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.635731654Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.718687235Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.801639328Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.877384528Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:46.963810049Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.039204972Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.114606487Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.197760279Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.274046799Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.349942562Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.427079687Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.503330335Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.578699754Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.654073877Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.729684707Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.805951867Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.882802268Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:47.969302542Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.045352387Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.121317622Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.204477686Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.280437641Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.356340316Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.445098063Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.52193544Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.596989814Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.673133132Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.748699993Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.8245827Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.901335467Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:48.977728165Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:49.062624734Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:49.138096042Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:49.213743673Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:49.289400776Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:49.364752722Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:49.441185036Z", "value": 1007.3},
{"timestamp": "2024-03-21T08:41:49.520854167Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:49.596402436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:49.672210869Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:49.747997158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:49.823274639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:49.898837853Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:49.975551259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.053371946Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.128677684Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.204289026Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.280256693Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.35754934Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.4343279Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.510850999Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.588743463Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.664419286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.741324824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.816919397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.89282316Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:50.968208834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.044359896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.123379865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.20677926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.283180022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.366391413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.451466737Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.526915356Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.60397008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.690091979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.76590326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.841431081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.91768592Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:51.993424912Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.069231073Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.148907307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.227645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.303344567Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.378719201Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.4648363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.542635899Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.618460684Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.702763164Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.780386343Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.855823091Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:52.940829325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.017893713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.094537198Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.170434591Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.245881163Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.323324436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.400921791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.478010979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.55548302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.632062248Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.715950386Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.79414247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.870572704Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:53.955902207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.031651311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.128722078Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.204504878Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.280041274Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.357076029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.439764564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.515423939Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.591269684Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.667155813Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.742937109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.818572291Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.895163743Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:54.970794669Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.046309433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.121982087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.205274823Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.284346505Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.359855028Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.436877751Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.512372738Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.58812613Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.663501436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.738919206Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.814469586Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.890161953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:55.966618619Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.042940307Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.120550974Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.203929439Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.280510779Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.355922373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.440361815Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.517401369Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.593633712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.669592482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.745394034Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.821565736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.897584571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:56.975480427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.056439112Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.131871922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.216494374Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.292206613Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.367675648Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.452584792Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.528731405Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.60514455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.688577832Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.765594379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.840980916Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.916850693Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:57.99229736Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.067982782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.14690246Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.223828637Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.303382597Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.379248822Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.474023458Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.557312418Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.634286787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.718358831Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.79384617Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.869483431Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:58.95470442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.030269936Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.109174478Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.185035455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.26337762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.339179236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.414653647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.493321641Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.568912982Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.649188585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.736556518Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.815917578Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.891940189Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:41:59.967661324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.043598749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.119458446Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.195157724Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.270718792Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.34884537Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.424400486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.500065395Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.575590719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.651268876Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.726742903Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.802165153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.878649499Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:00.954279208Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.030661024Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.106654642Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.189906161Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.26557923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.341671122Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.419435935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.495169677Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.570468821Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.646606473Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.72435071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.800104741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.875815539Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:01.963684471Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.03922413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.114914864Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.198538964Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.274865227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.350263029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.427664476Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.506662555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.582761519Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.658364955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.734744275Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.810221373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.885929099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:02.970393852Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.047154202Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.12251565Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.208297735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.284035989Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.361096055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.452071273Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.5275901Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.604635318Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.686822949Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.764712979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.84052973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.916379922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:03.99198835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.067879567Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.145370647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.221483051Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.29705855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.372660738Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.453272025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.528921222Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.607460158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.684225211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.759781735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.836147166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.911829931Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:04.98760745Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.0633682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.140007588Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.21603247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.291553441Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.367399472Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.443587813Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.519449397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.595418182Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.672125506Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.74770971Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.823524701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.899232107Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:05.97532691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.050780295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.126374003Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.210598656Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.291646397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.367319274Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.452842634Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.52923149Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.616229144Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.699644249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.777025567Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.852493897Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:06.937293054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.016069434Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.092324815Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.16910862Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.245153247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.330654302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.406340427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.482062905Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.558170796Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.633645302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.717137111Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.793286955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.872848082Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:07.957360963Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.032684715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.108200629Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.190114783Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.273994406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.349599282Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.431065237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.508391578Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.584312811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.660233083Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.73703164Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.813038762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.890586482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:08.984249836Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.06148616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.137167517Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.212780744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.288487285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.366783529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.442469077Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.519085328Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.594598074Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.670092036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.74599138Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.821723745Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.897321612Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:09.973002329Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.055978482Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.133126357Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.208691072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.28424401Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.359640818Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.435245245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.510943338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.58941168Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.664881834Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.740319442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.815962782Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.892151026Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:10.967864767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.043371529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.121810975Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.205464162Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.281125678Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.356413077Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.439788564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.515236989Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.592120539Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.672445165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.749280106Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.824996311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.900685252Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:11.976549875Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.052202847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.127616231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.212619998Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.288182025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.363824884Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.448555496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.52439103Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.600105475Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.677655755Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.754590218Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.830527258Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.906475626Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:12.982160631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.057807842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.133299211Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.217601656Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.297775048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.373288593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.459602076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.535138694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.610703697Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.693736587Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.770406405Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.850465651Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:13.931810196Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.007151579Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.082695845Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.158266095Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.23390489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.31009435Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.38844909Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.46497065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.540683367Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.616200752Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.691752954Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.767244355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.842852622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.920732667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:14.996269861Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.072026289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.147866624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.223397769Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.300822511Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.380034256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.457286611Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.533400741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.608909295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.684784253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.760430025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.83718442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.915687706Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:15.99807073Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.073742038Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.149287296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.225911865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.303158781Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.378598597Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.466392069Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.54805169Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.623631765Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.707446714Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.78312583Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.858543853Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:16.943448387Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.020740903Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.098911031Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.176129882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.251621763Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.327400496Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.404067306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.479605459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.556386543Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.632191421Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.71603661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.79172427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.868740686Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:17.953915527Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.029569714Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.11064363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.198636498Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.274314461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.350713171Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.430650398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.507150934Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.587157442Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.667968378Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.743996843Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.821597587Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.897433185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:18.976070296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.051664771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.127417999Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.206116903Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.283642958Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.359455899Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.436315512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.512342825Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.588375577Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.665128245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.741533931Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.818326055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.893888368Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:19.970780942Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.046331511Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.122099556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.198272438Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.278188353Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.357664837Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.433196941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.508799319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.585699701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.661251934Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.737923128Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.814311662Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.889957721Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:20.965476097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.041276142Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.11673967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.200156949Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.27571427Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.35669324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.442408217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.518728846Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.594516698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.670786926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.74757505Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.823166676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.90081334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:21.976677962Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.052611097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.128226691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.211634945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.287431278Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.362767123Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.447528902Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.522732234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.599269922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.676274016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.751958571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.827333874Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.903337761Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:22.979323953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.055157758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.130448003Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.213696831Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.29637445Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.37522238Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.461915356Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.537914219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.61346578Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.69699202Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.7727504Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.848342058Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:23.925528587Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.001527515Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.079769804Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.158272032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.245445463Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.321940302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.397827515Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.475907274Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.552676005Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.628573843Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.705080682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.78098556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.857025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:24.932645714Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.010493405Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.087346617Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.164451545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.240319398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.316773084Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.392477319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.468003983Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.544477926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.623716965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.699984953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.775640931Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.865973928Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:25.942326429Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:26.017986855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:26.093507439Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:26.170659056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:26.246896514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:26.322940242Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:26.399592555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:26.534896976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:26.691846841Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:26.76984839Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:26.850063828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:26.929804219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.00578753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.083520275Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.159233598Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.234477858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.310722644Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.388425885Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.471723353Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.547076158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.622261601Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.705174968Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.780793697Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.856619342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:27.944229002Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.021711151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.09839108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.175107074Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.250581321Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.326682138Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.402628072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.479225824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.554642182Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.630655349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.714278006Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.795787415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.871790374Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:28.957244354Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.033690968Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.110107597Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.185740502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.261341311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.33867949Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.425341104Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.501224221Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.578786819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.654300971Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.729716433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.805383899Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.881499403Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:29.957285719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.036050959Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.117374797Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.193879812Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.279270367Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.355141003Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.43273573Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.508446876Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.585114965Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.662151571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.738310116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.813926093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.889544758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:30.965140415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.040849673Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.11631944Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.201743691Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.280287776Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.355714182Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.441001759Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.516954317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.597551104Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.673816627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.754468071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.833364417Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.909352943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:31.984627795Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.060095769Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.135936774Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.21798363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.294407491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.370921049Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.457203457Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.532705416Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.608054029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.690505052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.766903664Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.842657531Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.918576296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:32.994169073Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.084111535Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.160149374Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.235579172Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.310866312Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.387964358Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.471879947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.54793081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.623226526Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.707631274Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.783969021Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.859552453Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:33.946132401Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.021978302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.100080139Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.176057209Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.251694242Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.327378219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.40285733Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.479671276Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.558152863Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.633644134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.711268205Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.786588945Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.863112711Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:34.938523756Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.024527728Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.103961233Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.179521721Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.25625317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.331880794Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.408417936Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.483980728Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.561289274Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.636948355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.712473962Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.787999505Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.863786204Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:35.939174753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.014716072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.092444176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.168704322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.244288649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.322179252Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.398926285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.476383792Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.552150235Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.630361514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.713401057Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.788680132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.865607296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:36.949691847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.025168333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.103941284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.186299889Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.261890361Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.338064841Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.414521022Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.4908324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.566229685Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.647265486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.723493023Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.799239337Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.87451262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:37.959866118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.035439661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.111894082Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.197810372Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.273788881Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.349871808Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.435197049Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.51702963Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.595972215Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.671764098Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.754614198Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.829891289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.90557389Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:38.981259819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.057259161Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.134250261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.210055456Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.286169935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.362077851Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.437938087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.513789682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.590162822Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.665874191Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.741680378Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.819431713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.895098538Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:39.970623857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.046535901Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.121959714Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.197420455Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.273273715Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.353078489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.429106663Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.504563756Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.580772157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.656467814Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.732597141Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.808458497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.888156261Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:40.963568234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.038882061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.114864059Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.197951602Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.273703195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.349129856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.426123324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.501609858Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.582054322Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.657915165Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.733983659Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.810411743Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.885977926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:41.975634847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.051058628Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.126542058Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.2104059Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.28589941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.364157665Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.448867088Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.532018376Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.609072773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.691592403Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.768375692Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.845604172Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.922210658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:42.999439554Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.080914753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.157010127Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.232809433Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.344384121Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.423587094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.499400576Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.57571461Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.653446649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.72969777Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.810316028Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.885856226Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:43.970136811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.045995606Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.122576236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.198748827Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.274718728Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.350479121Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.426932997Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.516542685Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.592329799Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.668273363Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.747770292Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.824037701Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.899671181Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:44.976064928Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.052451507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.128270397Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.204341515Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.283231555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.359175151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.43480431Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.510956325Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.586718255Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.662792509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.738210817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.817310108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.892644127Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:45.968163941Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.043555241Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.119244081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.202775406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.28059855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.364479096Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.449943954Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.542057615Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.61872055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.702010463Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.778210703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.854777284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:46.941374831Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.018318474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.09376843Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.170161409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.24549658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.320710789Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.396452013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.476893148Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.552252671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.627458048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.712218512Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.788795301Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.864057415Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:47.951817795Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.027971441Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.10542658Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.18852817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.264495094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.340084125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.416042249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.494843039Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.572054366Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.647336927Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.723113001Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.804171009Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.879257824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:48.964908764Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.04184815Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.117482205Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.193095972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.269002831Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.346443569Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.422334044Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.500459112Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.577864649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.653561585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.72913964Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.808238802Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.884290911Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:49.960161098Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.037160133Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.114513606Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.19054197Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.267604207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.343707324Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.420793817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.497981623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.573513084Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.650733339Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.72689729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.802428399Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.878082966Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:50.953834303Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.038538957Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.142078547Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.22685421Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.303477912Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.379111871Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.463604105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.539045581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.619462299Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.702878326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.779571532Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.855581113Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:51.940662572Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.016880252Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.103970797Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.186565851Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.262082304Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.33928755Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.415809394Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.492025378Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.567978605Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.643579955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.723628892Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.798896189Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.881395626Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:52.966934244Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.042496969Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.118035502Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.201315751Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.276842348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.353175773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.442229195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.527422976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.602675041Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.685105645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.761185274Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.840133426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.916581508Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:53.995966627Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.072010447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.148723046Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.224845588Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.301793262Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.384451453Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.460135268Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.537003132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.618803007Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.694447813Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.771225693Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.846871203Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:54.922705517Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.009071667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.09027694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.166664798Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.243300467Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.318737622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.394275227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.469656574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.546074192Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.624793444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.700678638Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.776287828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.851951355Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:55.92751104Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.003174151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.079228915Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.155497507Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.231105097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.306533132Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.383975213Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.472713014Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.550153431Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.626357542Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.712902926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.788956571Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.864381118Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:56.948428737Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.024510286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.101143491Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.185415242Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.266099707Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.34284869Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.420144497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.495985882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.572205257Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.648243413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.73239865Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.814015193Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.890097382Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:57.975933795Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.052904413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.128617829Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.212205953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.289143578Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.369979054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.455294596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.531142861Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.607352475Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.702561413Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.779423453Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.863239229Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:58.948119596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.024149144Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.104704391Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.180389006Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.257117796Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.334122494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.416518633Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.492168335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.568366301Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.645887135Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.722235503Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.797930774Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.874466793Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:42:59.957328667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.0340012Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.112502977Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.189382393Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.266724056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.347709901Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.433237478Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.51515009Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.5908196Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.670029643Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.745834547Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.822665259Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.903421949Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:00.980460119Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:01.065851214Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:01.141537076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:01.223454616Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:01.35815582Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:01.446140682Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:01.532006184Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:01.608456889Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:01.69448905Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:01.770880907Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:01.847811747Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:01.96170317Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.037859248Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.11380793Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.197032528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.278678991Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.354146226Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.438264086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.513842747Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.589290398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.665047589Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.740607209Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.818015561Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.893557773Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:02.975230861Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.050799185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.130674614Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.218461424Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.294379257Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.372536548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.457908123Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.534847251Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.611281285Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.696311286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.797081841Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.876119561Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:03.991083Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.06781947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.145300238Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.225667002Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.301174621Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.377366987Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.45378006Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.535607485Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.614339185Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.69064768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.766462888Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.84270015Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.91863824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:04.994860814Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.070920186Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.146532798Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.222637195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.299837511Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.37571688Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.45142319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.528168108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.609818378Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.68600652Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.762107492Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.838534005Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.914634817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:05.993554039Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.0702891Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.146856479Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.223759447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.300616207Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.378384243Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.464474548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.540906821Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.632393622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.718311828Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.794238717Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.870502252Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:06.95804925Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.035694085Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.114084787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.199093635Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.276305855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.352672847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.436891316Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.512837661Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.592691745Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.683856237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.765232615Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.843438771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.919992645Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:07.995704683Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.071763222Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.149513371Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.22719187Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.304238232Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.383243695Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.468502883Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.552972939Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.632386696Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.717090612Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.79268236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.86842563Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:08.955217641Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.031324501Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.108386319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.184292568Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.263662964Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.34101989Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.418672789Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.496974081Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.575649203Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.65449204Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.731551618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.807215527Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.883180368Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:09.962586445Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.038917276Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.11815327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.194384548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.270476815Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.346575835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.422368898Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.501287799Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.577563205Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.653221546Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.730377029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.806779189Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.882330137Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:10.958047775Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.033860166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.110796318Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.197466694Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.274112666Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.35137327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.436157443Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.512061164Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.600716786Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.680470707Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.75771256Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.834340451Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:11.915267702Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.000942928Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.079574337Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.162225774Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.238132598Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.314069599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.390640625Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.474465775Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.650893326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.74815154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.829268266Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.905878557Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:12.983978598Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.060324373Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.135652116Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.218621094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.295848386Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.375317887Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.461075418Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.537051811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.612901674Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.696845514Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.772621713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.849707882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:13.93066195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.006636551Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.082322444Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.158331158Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.234818663Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.311390009Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.387873545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.464665663Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.540860555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.617115065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.693240964Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.769962072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.847508281Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:14.924417648Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.000805631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.077173134Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.153118807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.229053152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.305425647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.382367974Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.459679811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.541227231Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.618250712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.694373347Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.770653713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.84666521Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.923683859Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:15.999889599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.077591234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.153851375Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.231109739Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.306730735Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.384254287Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.470675059Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.546835519Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.625282829Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.708556802Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.784419082Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.860423859Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:16.944865242Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.021328234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.097693817Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.176975091Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.25378756Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.330419579Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.407942555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.484702639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.560720313Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.636462718Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.721810354Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.797688122Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.873655778Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:17.958356109Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.034311862Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.110083771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.193870584Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.272921423Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.34972666Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.428681593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.504321341Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.581495351Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.660214729Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.736392148Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.813461166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.889563384Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:18.973743803Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.049983719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.12584331Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.202349439Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.278835407Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.357726499Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.434192371Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.51031603Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.586330599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.661929098Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.73809519Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.813750618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.893130453Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:19.96914547Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.045389675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.12190966Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.198351787Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.27449871Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.350681826Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.427122097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.503413087Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.581014623Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.656794501Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.736008414Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.8123939Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.890955195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:20.968664093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.044313409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.12070072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.20422196Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.28285548Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.359466954Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.451945096Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.52815922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.604085595Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.685839642Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.761515838Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.838632343Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.914843299Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:21.992868618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.076119358Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.156457927Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.232221549Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.308155124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.384168477Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.470460287Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.555513006Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.631815867Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.715525974Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.792849939Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.868714489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:22.953548197Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.029728465Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.107769976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.191472851Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.267497499Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.343508644Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.422600251Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.49878791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.574901808Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.654398733Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.731868555Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.807848788Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.888700836Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:23.972023642Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.049253364Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.125266237Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.204505398Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.280705857Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.35674753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.432525423Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.510214257Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.585763923Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.661807036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.7399089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.816536981Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.893512524Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:24.969038702Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.044839699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.122147055Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.198787713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.27780383Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.353931744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.430430576Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.506445753Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.582832999Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.660395174Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.736359886Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.815982188Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.892095191Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:25.967933725Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.044284202Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.119793803Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.204557301Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.280442492Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.36089671Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.446592639Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.522520518Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.598374764Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.677885224Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.754740125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.831157644Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.909880476Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:26.98626065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.062346516Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.137895445Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.221403597Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.297115313Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.373559807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.460562699Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.536629556Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.613124068Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.696835166Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.772894343Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.84864414Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:27.925841702Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.005817641Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.082228567Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.159917368Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.239128624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.317186038Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.393066973Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.475902186Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.555733099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.631948982Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.715873236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.792219265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.86843054Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:28.954267526Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.03037064Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.109283619Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.185524271Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.261795707Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.337926052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.413451653Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.489427725Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.565701497Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.643248152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.719444099Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.796009779Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.87207334Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:29.948991121Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.025414016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.102613369Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.181398762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.257643734Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.334264487Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.410160013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.48634956Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.562133084Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.644054268Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.720838448Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.798539153Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.875018464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:30.95089239Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.028347843Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.104054086Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.188485387Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.264781175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.341346567Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.417664148Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.493377143Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.568818071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.645128323Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.727014338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.802533443Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.878868879Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:31.964587719Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.040617359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.116318835Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.200292593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.278391063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.35405545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.437376622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.51525893Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.592734511Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.673219833Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.749253794Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.830559544Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.906577056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:32.982652744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.058624464Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.135743048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.218906714Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.295101284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.372443807Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.45931236Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.535571443Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.611710205Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.697323219Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.788323929Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.866332958Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:33.954402745Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.031956216Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.10777094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.184874004Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.262754359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.339495018Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.415941016Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.492516968Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.569200377Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.645901067Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.723758286Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.79967154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.875209333Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:34.950737173Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.029131072Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.107721646Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.186209882Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.262735561Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.338863954Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.414750104Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.490911105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.571348746Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.647500052Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.723473979Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.800230157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.876240437Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:35.952701379Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.02854676Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.105601311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.188251305Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.264252176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.34046713Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.416607395Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.49281739Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.569193018Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.648443026Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.726335221Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.802355741Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.879126319Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:36.964133564Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.039591579Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.115778245Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.202666253Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.278786614Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.354919135Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.440877786Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.517040036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.592788935Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.66957481Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.746740114Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.822827802Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.898833666Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:37.976489025Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.05257953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.128410222Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.212720112Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.29011182Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.367159618Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.451788105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.52910042Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.60494948Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.688407422Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.764425061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.843611227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.920085097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:38.996123441Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.072658048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.149525972Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.22511394Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.301337631Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.377260964Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.454101304Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.531064621Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.606871345Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.683606178Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.759588521Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.836742337Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.913338449Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:39.98977651Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.066384622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.142734042Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.218414076Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.294349762Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.370436426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.449851299Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.525930667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.602825375Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.679416079Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.7555646Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.831424796Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.909419265Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:40.986205459Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.062026775Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.139103886Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.223580338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.299157906Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.374690994Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.461340599Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.537414622Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.613545063Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.695935468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.771918387Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.848833447Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:41.926600008Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.002902035Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.079364704Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.155856814Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.232017751Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.308962284Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.384690062Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.469643097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.548417065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.624553234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.709588734Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.78567703Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.861791406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:42.947378819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.022871842Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.101734547Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.184915364Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.260475396Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.337104755Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.41396183Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.492247855Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.568026162Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.648289816Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.725644786Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.801023951Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.883761562Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:43.969980632Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.045735354Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.123756479Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.200743348Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.276402581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.352068982Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.429200749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.505251604Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.585917056Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.662249995Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.739055357Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.817024033Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.893319148Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:44.969238897Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.044938227Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.122025193Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.197798956Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.273958644Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.351456881Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.42777014Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.503998885Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.580576468Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.656242549Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.731531953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.807063088Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.883220217Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:45.960726326Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.036003537Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.112380093Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.196186071Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.272878919Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.349578359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.426898801Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.502434032Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.580176176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.656534844Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.731785335Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.807246933Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.884094408Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:46.970279525Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.046185545Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.121777065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.205271038Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.280660091Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.357600271Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.444155154Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.519939668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.595732151Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.672403111Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.7482995Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.823584967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.898427036Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:47.98265654Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.058455295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.134169537Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.219728724Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.296663592Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.374542346Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.461005899Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.540470596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.616917233Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.700108993Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.775872195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.853460801Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:48.939670462Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.023724955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.099773666Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.176455922Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.252394647Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.328682913Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.404229024Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.482028896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.55827409Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.641105557Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.717066426Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.793342788Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.870585884Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:49.947205675Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.022649097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.099497947Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.179529788Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.256394767Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.332286707Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.408021749Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.484497793Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.560834028Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.639557722Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.715883589Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.792940218Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.869140771Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:50.946168344Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.023299758Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.102556804Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.189748111Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.268637792Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.345912408Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.422105953Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.497929124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.574453649Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.650767611Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.727872593Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.804878854Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.881166896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:51.967457486Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.045206541Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.121129042Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.206594819Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.282231811Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.370103609Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.455778061Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.531795667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.608731495Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.697766157Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.773421421Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.850437474Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:52.933584689Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.009457525Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.090563302Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.16685976Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.242543856Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.318715832Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.398613048Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.476332886Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.55278349Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.62836509Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.713065896Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.788700552Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:43:53.864348488Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.118623296Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.194954985Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.272503396Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.348457064Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.426849711Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.509996861Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.586332295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.66270808Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.741285499Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.817928137Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.893719338Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:04.969338376Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.046545791Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.123454768Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.200278689Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.277288436Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.355509529Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.432161414Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.508094666Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.585002235Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.662398452Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.738530234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.817862576Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.89384306Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:05.969828471Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.046709513Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.122677164Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.207224367Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.282675275Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.361310966Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.447389295Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.525325712Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.601676249Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.685579314Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.761387091Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.837480152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.916545706Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:06.99525311Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.079729687Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.156037568Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.231631422Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.307900742Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.383416579Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.472376198Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.548371914Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.624588113Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.71322664Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.789535065Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.866266247Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:07.951858585Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.030194816Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.105871327Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.189342289Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.265988511Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.341676862Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.417899717Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.493815624Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.575643298Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.652310799Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.728127089Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.803694094Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.880070423Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:08.965869516Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.041978418Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.119187783Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.195875125Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.272781926Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.348651368Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.424642156Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.501973827Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.579483581Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.660136902Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.736042824Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.81322195Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.890162799Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:09.966163155Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.047540742Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.123512105Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.200320665Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.276837764Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.352954698Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.428817451Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.50476763Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.580809395Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.656563475Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.733058494Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.809298501Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.885482955Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:10.962207546Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.03869162Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.114643751Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.199269866Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.277552336Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.353497234Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.438029108Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.513970359Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.590051068Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.66623021Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.741822815Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.817922628Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.895928518Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:11.97550339Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.051627011Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.127124031Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.214227431Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.303362029Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.382562911Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.46894294Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.545197668Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.621276136Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.705911563Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.781644203Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.858358073Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:12.947289596Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.022789176Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.09846847Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.175963152Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.251351434Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.327353837Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.407811667Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.486170489Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.562257662Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.638488804Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.721799124Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.797224175Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.874078559Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:13.973625342Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:14.054492137Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:14.131888897Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:14.208588943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:14.284455312Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:14.361417346Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:14.437539943Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:14.514382422Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:14.591323816Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:14.667692528Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:14.743763861Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:14.842945582Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.012498744Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.089226406Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.166020149Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.242392862Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.318705574Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.394664328Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.470797709Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.547524091Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.624767505Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.702060967Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.778130059Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.854302097Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:15.930329013Z", "value": 1007.4},
{"timestamp": "2024-03-21T08:44:16.006529339Z", "value": 1007.4}
]